Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-08-25 00:00:00.000 237 7894.76 915.82 53915.89 88888.00 2017-08-25 00:00:01.000 237 7894.78 915.83 53915.90 88888.00 2017-08-25 00:00:02.000 237 7894.80 915.82 53915.91 88888.00 2017-08-25 00:00:03.000 237 7894.81 915.80 53915.93 88888.00 2017-08-25 00:00:04.000 237 7894.83 915.80 53915.95 88888.00 2017-08-25 00:00:05.000 237 7894.85 915.81 53915.96 88888.00 2017-08-25 00:00:06.000 237 7894.88 915.82 53915.97 88888.00 2017-08-25 00:00:07.000 237 7894.89 915.82 53915.98 88888.00 2017-08-25 00:00:08.000 237 7894.91 915.82 53916.00 88888.00 2017-08-25 00:00:09.000 237 7894.93 915.82 53916.00 88888.00 2017-08-25 00:00:10.000 237 7894.94 915.82 53916.00 88888.00 2017-08-25 00:00:11.000 237 7894.95 915.82 53916.02 88888.00 2017-08-25 00:00:12.000 237 7894.97 915.81 53916.02 88888.00 2017-08-25 00:00:13.000 237 7894.98 915.81 53916.03 88888.00 2017-08-25 00:00:14.000 237 7894.99 915.81 53916.05 88888.00 2017-08-25 00:00:15.000 237 7895.00 915.82 53916.05 88888.00 2017-08-25 00:00:16.000 237 7895.01 915.84 53916.05 88888.00 2017-08-25 00:00:17.000 237 7895.04 915.87 53916.05 88888.00 2017-08-25 00:00:18.000 237 7895.05 915.90 53916.05 88888.00 2017-08-25 00:00:19.000 237 7895.05 915.93 53916.06 88888.00 2017-08-25 00:00:20.000 237 7895.06 915.95 53916.07 88888.00 2017-08-25 00:00:21.000 237 7895.08 915.98 53916.06 88888.00 2017-08-25 00:00:22.000 237 7895.08 916.02 53916.05 88888.00 2017-08-25 00:00:23.000 237 7895.11 916.06 53916.06 88888.00 2017-08-25 00:00:24.000 237 7895.14 916.09 53916.07 88888.00 2017-08-25 00:00:25.000 237 7895.17 916.15 53916.08 88888.00 2017-08-25 00:00:26.000 237 7895.22 916.22 53916.09 88888.00 2017-08-25 00:00:27.000 237 7895.26 916.26 53916.11 88888.00 2017-08-25 00:00:28.000 237 7895.28 916.30 53916.12 88888.00 2017-08-25 00:00:29.000 237 7895.31 916.33 53916.13 88888.00 2017-08-25 00:00:30.000 237 7895.32 916.35 53916.13 88888.00 2017-08-25 00:00:31.000 237 7895.34 916.38 53916.13 88888.00 2017-08-25 00:00:32.000 237 7895.38 916.43 53916.14 88888.00 2017-08-25 00:00:33.000 237 7895.41 916.48 53916.15 88888.00 2017-08-25 00:00:34.000 237 7895.44 916.51 53916.16 88888.00 2017-08-25 00:00:35.000 237 7895.46 916.55 53916.16 88888.00 2017-08-25 00:00:36.000 237 7895.47 916.57 53916.16 88888.00 2017-08-25 00:00:37.000 237 7895.49 916.58 53916.17 88888.00 2017-08-25 00:00:38.000 237 7895.51 916.58 53916.20 88888.00 2017-08-25 00:00:39.000 237 7895.51 916.59 53916.21 88888.00 2017-08-25 00:00:40.000 237 7895.52 916.59 53916.21 88888.00 2017-08-25 00:00:41.000 237 7895.55 916.60 53916.23 88888.00 2017-08-25 00:00:42.000 237 7895.57 916.60 53916.25 88888.00 2017-08-25 00:00:43.000 237 7895.58 916.60 53916.26 88888.00 2017-08-25 00:00:44.000 237 7895.60 916.58 53916.27 88888.00 2017-08-25 00:00:45.000 237 7895.62 916.55 53916.29 88888.00 2017-08-25 00:00:46.000 237 7895.63 916.54 53916.31 88888.00 2017-08-25 00:00:47.000 237 7895.64 916.52 53916.33 88888.00 2017-08-25 00:00:48.000 237 7895.66 916.51 53916.35 88888.00 2017-08-25 00:00:49.000 237 7895.68 916.49 53916.37 88888.00 2017-08-25 00:00:50.000 237 7895.72 916.47 53916.40 88888.00 2017-08-25 00:00:51.000 237 7895.74 916.45 53916.41 88888.00 2017-08-25 00:00:52.000 237 7895.77 916.44 53916.43 88888.00 2017-08-25 00:00:53.000 237 7895.82 916.43 53916.45 88888.00 2017-08-25 00:00:54.000 237 7895.85 916.41 53916.48 88888.00 2017-08-25 00:00:55.000 237 7895.87 916.39 53916.50 88888.00 2017-08-25 00:00:56.000 237 7895.91 916.39 53916.52 88888.00 2017-08-25 00:00:57.000 237 7895.94 916.37 53916.55 88888.00 2017-08-25 00:00:58.000 237 7895.98 916.33 53916.58 88888.00 2017-08-25 00:00:59.000 237 7896.01 916.32 53916.60 88888.00 2017-08-25 00:01:00.000 237 7896.04 916.31 53916.62 88888.00 2017-08-25 00:01:01.000 237 7896.06 916.30 53916.64 88888.00 2017-08-25 00:01:02.000 237 7896.09 916.30 53916.66 88888.00 2017-08-25 00:01:03.000 237 7896.13 916.30 53916.69 88888.00 2017-08-25 00:01:04.000 237 7896.20 916.32 53916.73 88888.00 2017-08-25 00:01:05.000 237 7896.26 916.34 53916.76 88888.00 2017-08-25 00:01:06.000 237 7896.31 916.35 53916.78 88888.00 2017-08-25 00:01:07.000 237 7896.35 916.36 53916.81 88888.00 2017-08-25 00:01:08.000 237 7896.39 916.36 53916.83 88888.00 2017-08-25 00:01:09.000 237 7896.42 916.36 53916.84 88888.00 2017-08-25 00:01:10.000 237 7896.46 916.36 53916.86 88888.00 2017-08-25 00:01:11.000 237 7896.50 916.36 53916.89 88888.00 2017-08-25 00:01:12.000 237 7896.55 916.37 53916.91 88888.00 2017-08-25 00:01:13.000 237 7896.59 916.38 53916.93 88888.00 2017-08-25 00:01:14.000 237 7896.62 916.38 53916.97 88888.00 2017-08-25 00:01:15.000 237 7896.66 916.38 53917.00 88888.00 2017-08-25 00:01:16.000 237 7896.70 916.38 53917.01 88888.00 2017-08-25 00:01:17.000 237 7896.73 916.38 53917.02 88888.00 2017-08-25 00:01:18.000 237 7896.77 916.38 53917.03 88888.00 2017-08-25 00:01:19.000 237 7896.79 916.37 53917.04 88888.00 2017-08-25 00:01:20.000 237 7896.82 916.36 53917.05 88888.00 2017-08-25 00:01:21.000 237 7896.85 916.37 53917.06 88888.00 2017-08-25 00:01:22.000 237 7896.88 916.39 53917.07 88888.00 2017-08-25 00:01:23.000 237 7896.90 916.41 53917.09 88888.00 2017-08-25 00:01:24.000 237 7896.92 916.41 53917.11 88888.00 2017-08-25 00:01:25.000 237 7896.95 916.40 53917.12 88888.00 2017-08-25 00:01:26.000 237 7896.99 916.40 53917.13 88888.00 2017-08-25 00:01:27.000 237 7897.01 916.40 53917.15 88888.00 2017-08-25 00:01:28.000 237 7897.04 916.40 53917.17 88888.00 2017-08-25 00:01:29.000 237 7897.07 916.42 53917.18 88888.00 2017-08-25 00:01:30.000 237 7897.10 916.43 53917.19 88888.00 2017-08-25 00:01:31.000 237 7897.12 916.43 53917.21 88888.00 2017-08-25 00:01:32.000 237 7897.15 916.42 53917.23 88888.00 2017-08-25 00:01:33.000 237 7897.18 916.41 53917.24 88888.00 2017-08-25 00:01:34.000 237 7897.21 916.41 53917.26 88888.00 2017-08-25 00:01:35.000 237 7897.24 916.42 53917.27 88888.00 2017-08-25 00:01:36.000 237 7897.27 916.42 53917.27 88888.00 2017-08-25 00:01:37.000 237 7897.28 916.43 53917.28 88888.00 2017-08-25 00:01:38.000 237 7897.30 916.42 53917.29 88888.00 2017-08-25 00:01:39.000 237 7897.32 916.40 53917.31 88888.00 2017-08-25 00:01:40.000 237 7897.34 916.39 53917.32 88888.00 2017-08-25 00:01:41.000 237 7897.37 916.39 53917.34 88888.00 2017-08-25 00:01:42.000 237 7897.40 916.39 53917.36 88888.00 2017-08-25 00:01:43.000 237 7897.41 916.39 53917.38 88888.00 2017-08-25 00:01:44.000 237 7897.43 916.38 53917.38 88888.00 2017-08-25 00:01:45.000 237 7897.45 916.37 53917.38 88888.00 2017-08-25 00:01:46.000 237 7897.48 916.37 53917.39 88888.00 2017-08-25 00:01:47.000 237 7897.50 916.36 53917.40 88888.00 2017-08-25 00:01:48.000 237 7897.52 916.35 53917.41 88888.00 2017-08-25 00:01:49.000 237 7897.55 916.35 53917.44 88888.00 2017-08-25 00:01:50.000 237 7897.58 916.34 53917.48 88888.00 2017-08-25 00:01:51.000 237 7897.62 916.32 53917.50 88888.00 2017-08-25 00:01:52.000 237 7897.64 916.32 53917.51 88888.00 2017-08-25 00:01:53.000 237 7897.67 916.32 53917.52 88888.00 2017-08-25 00:01:54.000 237 7897.69 916.31 53917.53 88888.00 2017-08-25 00:01:55.000 237 7897.73 916.31 53917.55 88888.00 2017-08-25 00:01:56.000 237 7897.76 916.31 53917.57 88888.00 2017-08-25 00:01:57.000 237 7897.78 916.32 53917.59 88888.00 2017-08-25 00:01:58.000 237 7897.80 916.32 53917.61 88888.00 2017-08-25 00:01:59.000 237 7897.83 916.31 53917.61 88888.00 2017-08-25 00:02:00.000 237 7897.86 916.31 53917.62 88888.00 2017-08-25 00:02:01.000 237 7897.88 916.32 53917.62 88888.00 2017-08-25 00:02:02.000 237 7897.91 916.34 53917.63 88888.00 2017-08-25 00:02:03.000 237 7897.92 916.36 53917.63 88888.00 2017-08-25 00:02:04.000 237 7897.95 916.39 53917.64 88888.00 2017-08-25 00:02:05.000 237 7897.98 916.41 53917.64 88888.00 2017-08-25 00:02:06.000 237 7897.99 916.43 53917.64 88888.00 2017-08-25 00:02:07.000 237 7898.00 916.45 53917.63 88888.00 2017-08-25 00:02:08.000 237 7898.01 916.49 53917.62 88888.00 2017-08-25 00:02:09.000 237 7898.03 916.51 53917.61 88888.00 2017-08-25 00:02:10.000 237 7898.04 916.53 53917.61 88888.00 2017-08-25 00:02:11.000 237 7898.05 916.57 53917.61 88888.00 2017-08-25 00:02:12.000 237 7898.06 916.61 53917.60 88888.00 2017-08-25 00:02:13.000 237 7898.08 916.65 53917.60 88888.00 2017-08-25 00:02:14.000 237 7898.09 916.69 53917.60 88888.00 2017-08-25 00:02:15.000 237 7898.09 916.72 53917.59 88888.00 2017-08-25 00:02:16.000 237 7898.10 916.77 53917.59 88888.00 2017-08-25 00:02:17.000 237 7898.12 916.81 53917.59 88888.00 2017-08-25 00:02:18.000 237 7898.13 916.83 53917.60 88888.00 2017-08-25 00:02:19.000 237 7898.16 916.87 53917.59 88888.00 2017-08-25 00:02:20.000 237 7898.17 916.90 53917.58 88888.00 2017-08-25 00:02:21.000 237 7898.18 916.94 53917.59 88888.00 2017-08-25 00:02:22.000 237 7898.20 916.98 53917.60 88888.00 2017-08-25 00:02:23.000 237 7898.21 917.01 53917.59 88888.00 2017-08-25 00:02:24.000 237 7898.21 917.05 53917.59 88888.00 2017-08-25 00:02:25.000 237 7898.24 917.09 53917.61 88888.00 2017-08-25 00:02:26.000 237 7898.27 917.12 53917.61 88888.00 2017-08-25 00:02:27.000 237 7898.29 917.16 53917.61 88888.00 2017-08-25 00:02:28.000 237 7898.31 917.18 53917.61 88888.00 2017-08-25 00:02:29.000 237 7898.34 917.21 53917.61 88888.00 2017-08-25 00:02:30.000 237 7898.36 917.25 53917.62 88888.00 2017-08-25 00:02:31.000 237 7898.38 917.28 53917.62 88888.00 2017-08-25 00:02:32.000 237 7898.39 917.31 53917.63 88888.00 2017-08-25 00:02:33.000 237 7898.42 917.34 53917.65 88888.00 2017-08-25 00:02:34.000 237 7898.46 917.38 53917.67 88888.00 2017-08-25 00:02:35.000 237 7898.48 917.43 53917.68 88888.00 2017-08-25 00:02:36.000 237 7898.51 917.47 53917.68 88888.00 2017-08-25 00:02:37.000 237 7898.55 917.50 53917.69 88888.00 2017-08-25 00:02:38.000 237 7898.57 917.53 53917.71 88888.00 2017-08-25 00:02:39.000 237 7898.59 917.57 53917.73 88888.00 2017-08-25 00:02:40.000 237 7898.62 917.60 53917.75 88888.00 2017-08-25 00:02:41.000 237 7898.65 917.62 53917.77 88888.00 2017-08-25 00:02:42.000 237 7898.67 917.63 53917.78 88888.00 2017-08-25 00:02:43.000 237 7898.69 917.64 53917.77 88888.00 2017-08-25 00:02:44.000 237 7898.70 917.66 53917.79 88888.00 2017-08-25 00:02:45.000 237 7898.72 917.68 53917.80 88888.00 2017-08-25 00:02:46.000 237 7898.74 917.71 53917.80 88888.00 2017-08-25 00:02:47.000 237 7898.76 917.73 53917.81 88888.00 2017-08-25 00:02:48.000 237 7898.78 917.73 53917.83 88888.00 2017-08-25 00:02:49.000 237 7898.78 917.72 53917.83 88888.00 2017-08-25 00:02:50.000 237 7898.78 917.72 53917.82 88888.00 2017-08-25 00:02:51.000 237 7898.80 917.72 53917.82 88888.00 2017-08-25 00:02:52.000 237 7898.82 917.73 53917.85 88888.00 2017-08-25 00:02:53.000 237 7898.82 917.74 53917.88 88888.00 2017-08-25 00:02:54.000 237 7898.81 917.73 53917.87 88888.00 2017-08-25 00:02:55.000 237 7898.82 917.71 53917.87 88888.00 2017-08-25 00:02:56.000 237 7898.84 917.69 53917.88 88888.00 2017-08-25 00:02:57.000 237 7898.84 917.68 53917.88 88888.00 2017-08-25 00:02:58.000 237 7898.84 917.67 53917.88 88888.00 2017-08-25 00:02:59.000 237 7898.85 917.66 53917.89 88888.00 2017-08-25 00:03:00.000 237 7898.86 917.65 53917.91 88888.00 2017-08-25 00:03:01.000 237 7898.86 917.64 53917.91 88888.00 2017-08-25 00:03:02.000 237 7898.88 917.62 53917.92 88888.00 2017-08-25 00:03:03.000 237 7898.88 917.62 53917.93 88888.00 2017-08-25 00:03:04.000 237 7898.87 917.62 53917.94 88888.00 2017-08-25 00:03:05.000 237 7898.86 917.62 53917.94 88888.00 2017-08-25 00:03:06.000 237 7898.88 917.63 53917.94 88888.00 2017-08-25 00:03:07.000 237 7898.87 917.63 53917.95 88888.00 2017-08-25 00:03:08.000 237 7898.86 917.63 53917.95 88888.00 2017-08-25 00:03:09.000 237 7898.86 917.63 53917.95 88888.00 2017-08-25 00:03:10.000 237 7898.85 917.64 53917.94 88888.00 2017-08-25 00:03:11.000 237 7898.86 917.65 53917.93 88888.00 2017-08-25 00:03:12.000 237 7898.86 917.66 53917.91 88888.00 2017-08-25 00:03:13.000 237 7898.85 917.66 53917.91 88888.00 2017-08-25 00:03:14.000 237 7898.85 917.68 53917.92 88888.00 2017-08-25 00:03:15.000 237 7898.86 917.70 53917.91 88888.00 2017-08-25 00:03:16.000 237 7898.85 917.71 53917.91 88888.00 2017-08-25 00:03:17.000 237 7898.83 917.72 53917.90 88888.00 2017-08-25 00:03:18.000 237 7898.82 917.73 53917.89 88888.00 2017-08-25 00:03:19.000 237 7898.81 917.75 53917.88 88888.00 2017-08-25 00:03:20.000 237 7898.80 917.76 53917.87 88888.00 2017-08-25 00:03:21.000 237 7898.81 917.78 53917.87 88888.00 2017-08-25 00:03:22.000 237 7898.81 917.80 53917.87 88888.00 2017-08-25 00:03:23.000 237 7898.80 917.82 53917.86 88888.00 2017-08-25 00:03:24.000 237 7898.79 917.84 53917.85 88888.00 2017-08-25 00:03:25.000 237 7898.79 917.86 53917.85 88888.00 2017-08-25 00:03:26.000 237 7898.79 917.88 53917.85 88888.00 2017-08-25 00:03:27.000 237 7898.79 917.91 53917.85 88888.00 2017-08-25 00:03:28.000 237 7898.78 917.95 53917.84 88888.00 2017-08-25 00:03:29.000 237 7898.78 917.98 53917.82 88888.00 2017-08-25 00:03:30.000 237 7898.78 918.00 53917.82 88888.00 2017-08-25 00:03:31.000 237 7898.79 918.02 53917.81 88888.00 2017-08-25 00:03:32.000 237 7898.78 918.04 53917.81 88888.00 2017-08-25 00:03:33.000 237 7898.76 918.06 53917.81 88888.00 2017-08-25 00:03:34.000 237 7898.75 918.09 53917.82 88888.00 2017-08-25 00:03:35.000 237 7898.75 918.11 53917.82 88888.00 2017-08-25 00:03:36.000 237 7898.75 918.12 53917.81 88888.00 2017-08-25 00:03:37.000 237 7898.74 918.15 53917.81 88888.00 2017-08-25 00:03:38.000 237 7898.72 918.18 53917.80 88888.00 2017-08-25 00:03:39.000 237 7898.70 918.20 53917.77 88888.00 2017-08-25 00:03:40.000 237 7898.68 918.21 53917.75 88888.00 2017-08-25 00:03:41.000 237 7898.65 918.23 53917.74 88888.00 2017-08-25 00:03:42.000 237 7898.63 918.25 53917.73 88888.00 2017-08-25 00:03:43.000 237 7898.62 918.27 53917.71 88888.00 2017-08-25 00:03:44.000 237 7898.61 918.28 53917.70 88888.00 2017-08-25 00:03:45.000 237 7898.59 918.30 53917.70 88888.00 2017-08-25 00:03:46.000 237 7898.58 918.31 53917.69 88888.00 2017-08-25 00:03:47.000 237 7898.58 918.32 53917.68 88888.00 2017-08-25 00:03:48.000 237 7898.56 918.34 53917.67 88888.00 2017-08-25 00:03:49.000 237 7898.55 918.36 53917.68 88888.00 2017-08-25 00:03:50.000 237 7898.54 918.39 53917.67 88888.00 2017-08-25 00:03:51.000 237 7898.52 918.41 53917.66 88888.00 2017-08-25 00:03:52.000 237 7898.50 918.42 53917.65 88888.00 2017-08-25 00:03:53.000 237 7898.49 918.45 53917.65 88888.00 2017-08-25 00:03:54.000 237 7898.50 918.48 53917.66 88888.00 2017-08-25 00:03:55.000 237 7898.50 918.50 53917.67 88888.00 2017-08-25 00:03:56.000 237 7898.50 918.51 53917.68 88888.00 2017-08-25 00:03:57.000 237 7898.50 918.53 53917.69 88888.00 2017-08-25 00:03:58.000 237 7898.50 918.55 53917.70 88888.00 2017-08-25 00:03:59.000 237 7898.49 918.54 53917.70 88888.00 2017-08-25 00:04:00.000 237 7898.48 918.54 53917.71 88888.00 2017-08-25 00:04:01.000 237 7898.48 918.55 53917.71 88888.00 2017-08-25 00:04:02.000 237 7898.48 918.58 53917.72 88888.00 2017-08-25 00:04:03.000 237 7898.49 918.59 53917.75 88888.00 2017-08-25 00:04:04.000 237 7898.50 918.59 53917.77 88888.00 2017-08-25 00:04:05.000 237 7898.50 918.59 53917.77 88888.00 2017-08-25 00:04:06.000 237 7898.49 918.58 53917.77 88888.00 2017-08-25 00:04:07.000 237 7898.48 918.58 53917.76 88888.00 2017-08-25 00:04:08.000 237 7898.48 918.59 53917.77 88888.00 2017-08-25 00:04:09.000 237 7898.49 918.59 53917.78 88888.00 2017-08-25 00:04:10.000 237 7898.50 918.58 53917.78 88888.00 2017-08-25 00:04:11.000 237 7898.50 918.57 53917.79 88888.00 2017-08-25 00:04:12.000 237 7898.50 918.56 53917.82 88888.00 2017-08-25 00:04:13.000 237 7898.49 918.55 53917.84 88888.00 2017-08-25 00:04:14.000 237 7898.49 918.57 53917.84 88888.00 2017-08-25 00:04:15.000 237 7898.50 918.58 53917.86 88888.00 2017-08-25 00:04:16.000 237 7898.51 918.58 53917.88 88888.00 2017-08-25 00:04:17.000 237 7898.52 918.58 53917.88 88888.00 2017-08-25 00:04:18.000 237 7898.53 918.57 53917.88 88888.00 2017-08-25 00:04:19.000 237 7898.54 918.57 53917.91 88888.00 2017-08-25 00:04:20.000 237 7898.56 918.57 53917.93 88888.00 2017-08-25 00:04:21.000 237 7898.57 918.57 53917.93 88888.00 2017-08-25 00:04:22.000 237 7898.58 918.58 53917.93 88888.00 2017-08-25 00:04:23.000 237 7898.59 918.57 53917.96 88888.00 2017-08-25 00:04:24.000 237 7898.60 918.56 53917.98 88888.00 2017-08-25 00:04:25.000 237 7898.61 918.56 53918.00 88888.00 2017-08-25 00:04:26.000 237 7898.62 918.56 53918.01 88888.00 2017-08-25 00:04:27.000 237 7898.62 918.53 53918.01 88888.00 2017-08-25 00:04:28.000 237 7898.62 918.51 53918.02 88888.00 2017-08-25 00:04:29.000 237 7898.63 918.50 53918.04 88888.00 2017-08-25 00:04:30.000 237 7898.65 918.49 53918.07 88888.00 2017-08-25 00:04:31.000 237 7898.68 918.49 53918.10 88888.00 2017-08-25 00:04:32.000 237 7898.71 918.49 53918.11 88888.00 2017-08-25 00:04:33.000 237 7898.74 918.51 53918.14 88888.00 2017-08-25 00:04:34.000 237 7898.75 918.51 53918.16 88888.00 2017-08-25 00:04:35.000 237 7898.75 918.49 53918.15 88888.00 2017-08-25 00:04:36.000 237 7898.75 918.47 53918.14 88888.00 2017-08-25 00:04:37.000 237 7898.75 918.46 53918.16 88888.00 2017-08-25 00:04:38.000 237 7898.75 918.45 53918.17 88888.00 2017-08-25 00:04:39.000 237 7898.77 918.46 53918.18 88888.00 2017-08-25 00:04:40.000 237 7898.78 918.44 53918.19 88888.00 2017-08-25 00:04:41.000 237 7898.78 918.43 53918.20 88888.00 2017-08-25 00:04:42.000 237 7898.78 918.43 53918.20 88888.00 2017-08-25 00:04:43.000 237 7898.79 918.42 53918.21 88888.00 2017-08-25 00:04:44.000 237 7898.79 918.40 53918.23 88888.00 2017-08-25 00:04:45.000 237 7898.79 918.41 53918.23 88888.00 2017-08-25 00:04:46.000 237 7898.80 918.42 53918.24 88888.00 2017-08-25 00:04:47.000 237 7898.79 918.40 53918.25 88888.00 2017-08-25 00:04:48.000 237 7898.79 918.39 53918.26 88888.00 2017-08-25 00:04:49.000 237 7898.79 918.39 53918.26 88888.00 2017-08-25 00:04:50.000 237 7898.79 918.38 53918.26 88888.00 2017-08-25 00:04:51.000 237 7898.80 918.40 53918.27 88888.00 2017-08-25 00:04:52.000 237 7898.80 918.41 53918.28 88888.00 2017-08-25 00:04:53.000 237 7898.80 918.39 53918.28 88888.00 2017-08-25 00:04:54.000 237 7898.80 918.38 53918.27 88888.00 2017-08-25 00:04:55.000 237 7898.80 918.38 53918.27 88888.00 2017-08-25 00:04:56.000 237 7898.79 918.37 53918.28 88888.00 2017-08-25 00:04:57.000 237 7898.78 918.37 53918.28 88888.00 2017-08-25 00:04:58.000 237 7898.77 918.38 53918.29 88888.00 2017-08-25 00:04:59.000 237 7898.78 918.40 53918.29 88888.00 2017-08-25 00:05:00.000 237 7898.78 918.40 53918.29 88888.00 2017-08-25 00:05:01.000 237 7898.78 918.41 53918.28 88888.00 2017-08-25 00:05:02.000 237 7898.78 918.43 53918.29 88888.00 2017-08-25 00:05:03.000 237 7898.77 918.44 53918.30 88888.00 2017-08-25 00:05:04.000 237 7898.77 918.46 53918.30 88888.00 2017-08-25 00:05:05.000 237 7898.77 918.48 53918.30 88888.00 2017-08-25 00:05:06.000 237 7898.79 918.48 53918.30 88888.00 2017-08-25 00:05:07.000 237 7898.81 918.48 53918.30 88888.00 2017-08-25 00:05:08.000 237 7898.81 918.49 53918.29 88888.00 2017-08-25 00:05:09.000 237 7898.80 918.51 53918.30 88888.00 2017-08-25 00:05:10.000 237 7898.82 918.53 53918.31 88888.00 2017-08-25 00:05:11.000 237 7898.84 918.56 53918.31 88888.00 2017-08-25 00:05:12.000 237 7898.85 918.58 53918.32 88888.00 2017-08-25 00:05:13.000 237 7898.85 918.61 53918.33 88888.00 2017-08-25 00:05:14.000 237 7898.84 918.62 53918.34 88888.00 2017-08-25 00:05:15.000 237 7898.85 918.63 53918.34 88888.00 2017-08-25 00:05:16.000 237 7898.85 918.66 53918.36 88888.00 2017-08-25 00:05:17.000 237 7898.83 918.70 53918.38 88888.00 2017-08-25 00:05:18.000 237 7898.85 918.75 53918.39 88888.00 2017-08-25 00:05:19.000 237 7898.89 918.78 53918.39 88888.00 2017-08-25 00:05:20.000 237 7898.89 918.79 53918.41 88888.00 2017-08-25 00:05:21.000 237 7898.91 918.80 53918.41 88888.00 2017-08-25 00:05:22.000 237 7898.92 918.82 53918.42 88888.00 2017-08-25 00:05:23.000 237 7898.92 918.83 53918.42 88888.00 2017-08-25 00:05:24.000 237 7898.92 918.83 53918.43 88888.00 2017-08-25 00:05:25.000 237 7898.92 918.83 53918.45 88888.00 2017-08-25 00:05:26.000 237 7898.94 918.84 53918.46 88888.00 2017-08-25 00:05:27.000 237 7898.96 918.86 53918.47 88888.00 2017-08-25 00:05:28.000 237 7898.95 918.88 53918.47 88888.00 2017-08-25 00:05:29.000 237 7898.93 918.88 53918.46 88888.00 2017-08-25 00:05:30.000 237 7898.93 918.88 53918.47 88888.00 2017-08-25 00:05:31.000 237 7898.95 918.89 53918.48 88888.00 2017-08-25 00:05:32.000 237 7898.96 918.90 53918.48 88888.00 2017-08-25 00:05:33.000 237 7898.96 918.92 53918.49 88888.00 2017-08-25 00:05:34.000 237 7898.97 918.95 53918.51 88888.00 2017-08-25 00:05:35.000 237 7899.00 918.97 53918.53 88888.00 2017-08-25 00:05:36.000 237 7899.02 918.99 53918.54 88888.00 2017-08-25 00:05:37.000 237 7899.03 919.01 53918.55 88888.00 2017-08-25 00:05:38.000 237 7899.03 919.03 53918.56 88888.00 2017-08-25 00:05:39.000 237 7899.03 919.04 53918.56 88888.00 2017-08-25 00:05:40.000 237 7899.04 919.06 53918.58 88888.00 2017-08-25 00:05:41.000 237 7899.08 919.09 53918.61 88888.00 2017-08-25 00:05:42.000 237 7899.12 919.10 53918.63 88888.00 2017-08-25 00:05:43.000 237 7899.15 919.13 53918.65 88888.00 2017-08-25 00:05:44.000 237 7899.17 919.17 53918.67 88888.00 2017-08-25 00:05:45.000 237 7899.19 919.20 53918.69 88888.00 2017-08-25 00:05:46.000 237 7899.21 919.20 53918.71 88888.00 2017-08-25 00:05:47.000 237 7899.22 919.20 53918.71 88888.00 2017-08-25 00:05:48.000 237 7899.24 919.23 53918.72 88888.00 2017-08-25 00:05:49.000 237 7899.27 919.27 53918.74 88888.00 2017-08-25 00:05:50.000 237 7899.29 919.29 53918.76 88888.00 2017-08-25 00:05:51.000 237 7899.30 919.31 53918.77 88888.00 2017-08-25 00:05:52.000 237 7899.30 919.33 53918.77 88888.00 2017-08-25 00:05:53.000 237 7899.31 919.34 53918.77 88888.00 2017-08-25 00:05:54.000 237 7899.33 919.35 53918.79 88888.00 2017-08-25 00:05:55.000 237 7899.34 919.37 53918.80 88888.00 2017-08-25 00:05:56.000 237 7899.35 919.38 53918.80 88888.00 2017-08-25 00:05:57.000 237 7899.37 919.40 53918.81 88888.00 2017-08-25 00:05:58.000 237 7899.38 919.42 53918.83 88888.00 2017-08-25 00:05:59.000 237 7899.40 919.43 53918.84 88888.00 2017-08-25 00:06:00.000 237 7899.40 919.45 53918.86 88888.00 2017-08-25 00:06:01.000 237 7899.41 919.45 53918.88 88888.00 2017-08-25 00:06:02.000 237 7899.43 919.46 53918.88 88888.00 2017-08-25 00:06:03.000 237 7899.44 919.48 53918.88 88888.00 2017-08-25 00:06:04.000 237 7899.45 919.51 53918.91 88888.00 2017-08-25 00:06:05.000 237 7899.48 919.50 53918.94 88888.00 2017-08-25 00:06:06.000 237 7899.50 919.48 53918.96 88888.00 2017-08-25 00:06:07.000 237 7899.51 919.48 53918.98 88888.00 2017-08-25 00:06:08.000 237 7899.55 919.50 53919.02 88888.00 2017-08-25 00:06:09.000 237 7899.58 919.53 53919.03 88888.00 2017-08-25 00:06:10.000 237 7899.61 919.56 53919.05 88888.00 2017-08-25 00:06:11.000 237 7899.64 919.57 53919.08 88888.00 2017-08-25 00:06:12.000 237 7899.67 919.56 53919.10 88888.00 2017-08-25 00:06:13.000 237 7899.69 919.56 53919.12 88888.00 2017-08-25 00:06:14.000 237 7899.72 919.55 53919.16 88888.00 2017-08-25 00:06:15.000 237 7899.75 919.56 53919.18 88888.00 2017-08-25 00:06:16.000 237 7899.78 919.58 53919.20 88888.00 2017-08-25 00:06:17.000 237 7899.83 919.59 53919.23 88888.00 2017-08-25 00:06:18.000 237 7899.87 919.62 53919.26 88888.00 2017-08-25 00:06:19.000 237 7899.90 919.63 53919.29 88888.00 2017-08-25 00:06:20.000 237 7899.92 919.62 53919.31 88888.00 2017-08-25 00:06:21.000 237 7899.94 919.63 53919.32 88888.00 2017-08-25 00:06:22.000 237 7899.97 919.65 53919.34 88888.00 2017-08-25 00:06:23.000 237 7899.99 919.66 53919.38 88888.00 2017-08-25 00:06:24.000 237 7900.01 919.68 53919.38 88888.00 2017-08-25 00:06:25.000 237 7900.03 919.71 53919.38 88888.00 2017-08-25 00:06:26.000 237 7900.07 919.72 53919.41 88888.00 2017-08-25 00:06:27.000 237 7900.09 919.74 53919.42 88888.00 2017-08-25 00:06:28.000 237 7900.11 919.77 53919.43 88888.00 2017-08-25 00:06:29.000 237 7900.13 919.79 53919.46 88888.00 2017-08-25 00:06:30.000 237 7900.16 919.83 53919.48 88888.00 2017-08-25 00:06:31.000 237 7900.18 919.85 53919.48 88888.00 2017-08-25 00:06:32.000 237 7900.19 919.87 53919.48 88888.00 2017-08-25 00:06:33.000 237 7900.21 919.89 53919.50 88888.00 2017-08-25 00:06:34.000 237 7900.23 919.92 53919.50 88888.00 2017-08-25 00:06:35.000 237 7900.24 919.94 53919.51 88888.00 2017-08-25 00:06:36.000 237 7900.25 919.96 53919.53 88888.00 2017-08-25 00:06:37.000 237 7900.26 919.99 53919.54 88888.00 2017-08-25 00:06:38.000 237 7900.27 920.01 53919.54 88888.00 2017-08-25 00:06:39.000 237 7900.31 920.07 53919.55 88888.00 2017-08-25 00:06:40.000 237 7900.34 920.13 53919.57 88888.00 2017-08-25 00:06:41.000 237 7900.35 920.17 53919.58 88888.00 2017-08-25 00:06:42.000 237 7900.37 920.22 53919.58 88888.00 2017-08-25 00:06:43.000 237 7900.40 920.27 53919.60 88888.00 2017-08-25 00:06:44.000 237 7900.43 920.31 53919.62 88888.00 2017-08-25 00:06:45.000 237 7900.46 920.38 53919.63 88888.00 2017-08-25 00:06:46.000 237 7900.48 920.43 53919.63 88888.00 2017-08-25 00:06:47.000 237 7900.49 920.48 53919.64 88888.00 2017-08-25 00:06:48.000 237 7900.51 920.54 53919.66 88888.00 2017-08-25 00:06:49.000 237 7900.56 920.60 53919.67 88888.00 2017-08-25 00:06:50.000 237 7900.59 920.65 53919.67 88888.00 2017-08-25 00:06:51.000 237 7900.61 920.70 53919.69 88888.00 2017-08-25 00:06:52.000 237 7900.63 920.75 53919.72 88888.00 2017-08-25 00:06:53.000 237 7900.65 920.79 53919.74 88888.00 2017-08-25 00:06:54.000 237 7900.68 920.86 53919.75 88888.00 2017-08-25 00:06:55.000 237 7900.70 920.92 53919.76 88888.00 2017-08-25 00:06:56.000 237 7900.72 920.95 53919.79 88888.00 2017-08-25 00:06:57.000 237 7900.74 920.97 53919.80 88888.00 2017-08-25 00:06:58.000 237 7900.77 921.01 53919.81 88888.00 2017-08-25 00:06:59.000 237 7900.80 921.05 53919.84 88888.00 2017-08-25 00:07:00.000 237 7900.82 921.10 53919.87 88888.00 2017-08-25 00:07:01.000 237 7900.86 921.14 53919.89 88888.00 2017-08-25 00:07:02.000 237 7900.88 921.18 53919.89 88888.00 2017-08-25 00:07:03.000 237 7900.91 921.22 53919.92 88888.00 2017-08-25 00:07:04.000 237 7900.95 921.26 53919.95 88888.00 2017-08-25 00:07:05.000 237 7900.98 921.29 53919.99 88888.00 2017-08-25 00:07:06.000 237 7901.00 921.34 53920.02 88888.00 2017-08-25 00:07:07.000 237 7901.05 921.40 53920.04 88888.00 2017-08-25 00:07:08.000 237 7901.07 921.44 53920.05 88888.00 2017-08-25 00:07:09.000 237 7901.09 921.48 53920.09 88888.00 2017-08-25 00:07:10.000 237 7901.12 921.51 53920.09 88888.00 2017-08-25 00:07:11.000 237 7901.15 921.54 53920.11 88888.00 2017-08-25 00:07:12.000 237 7901.18 921.58 53920.15 88888.00 2017-08-25 00:07:13.000 237 7901.21 921.64 53920.17 88888.00 2017-08-25 00:07:14.000 237 7901.24 921.70 53920.20 88888.00 2017-08-25 00:07:15.000 237 7901.26 921.73 53920.23 88888.00 2017-08-25 00:07:16.000 237 7901.28 921.75 53920.23 88888.00 2017-08-25 00:07:17.000 237 7901.30 921.78 53920.25 88888.00 2017-08-25 00:07:18.000 237 7901.33 921.82 53920.28 88888.00 2017-08-25 00:07:19.000 237 7901.36 921.85 53920.30 88888.00 2017-08-25 00:07:20.000 237 7901.38 921.88 53920.33 88888.00 2017-08-25 00:07:21.000 237 7901.40 921.91 53920.36 88888.00 2017-08-25 00:07:22.000 237 7901.42 921.94 53920.37 88888.00 2017-08-25 00:07:23.000 237 7901.45 921.97 53920.38 88888.00 2017-08-25 00:07:24.000 237 7901.49 922.00 53920.43 88888.00 2017-08-25 00:07:25.000 237 7901.53 922.05 53920.47 88888.00 2017-08-25 00:07:26.000 237 7901.55 922.07 53920.49 88888.00 2017-08-25 00:07:27.000 237 7901.57 922.07 53920.52 88888.00 2017-08-25 00:07:28.000 237 7901.58 922.06 53920.52 88888.00 2017-08-25 00:07:29.000 237 7901.60 922.07 53920.53 88888.00 2017-08-25 00:07:30.000 237 7901.60 922.07 53920.56 88888.00 2017-08-25 00:07:31.000 237 7901.60 922.07 53920.57 88888.00 2017-08-25 00:07:32.000 237 7901.63 922.09 53920.59 88888.00 2017-08-25 00:07:33.000 237 7901.65 922.10 53920.62 88888.00 2017-08-25 00:07:34.000 237 7901.66 922.09 53920.64 88888.00 2017-08-25 00:07:35.000 237 7901.66 922.09 53920.66 88888.00 2017-08-25 00:07:36.000 237 7901.66 922.10 53920.68 88888.00 2017-08-25 00:07:37.000 237 7901.68 922.12 53920.70 88888.00 2017-08-25 00:07:38.000 237 7901.69 922.13 53920.71 88888.00 2017-08-25 00:07:39.000 237 7901.69 922.14 53920.73 88888.00 2017-08-25 00:07:40.000 237 7901.70 922.16 53920.75 88888.00 2017-08-25 00:07:41.000 237 7901.72 922.17 53920.77 88888.00 2017-08-25 00:07:42.000 237 7901.74 922.16 53920.79 88888.00 2017-08-25 00:07:43.000 237 7901.76 922.16 53920.82 88888.00 2017-08-25 00:07:44.000 237 7901.78 922.17 53920.84 88888.00 2017-08-25 00:07:45.000 237 7901.79 922.18 53920.86 88888.00 2017-08-25 00:07:46.000 237 7901.80 922.19 53920.88 88888.00 2017-08-25 00:07:47.000 237 7901.82 922.21 53920.91 88888.00 2017-08-25 00:07:48.000 237 7901.84 922.23 53920.92 88888.00 2017-08-25 00:07:49.000 237 7901.85 922.23 53920.95 88888.00 2017-08-25 00:07:50.000 237 7901.86 922.24 53920.98 88888.00 2017-08-25 00:07:51.000 237 7901.89 922.28 53920.99 88888.00 2017-08-25 00:07:52.000 237 7901.91 922.29 53921.00 88888.00 2017-08-25 00:07:53.000 237 7901.93 922.30 53921.03 88888.00 2017-08-25 00:07:54.000 237 7901.94 922.31 53921.05 88888.00 2017-08-25 00:07:55.000 237 7901.96 922.31 53921.07 88888.00 2017-08-25 00:07:56.000 237 7901.97 922.34 53921.07 88888.00 2017-08-25 00:07:57.000 237 7901.97 922.36 53921.09 88888.00 2017-08-25 00:07:58.000 237 7901.96 922.36 53921.10 88888.00 2017-08-25 00:07:59.000 237 7901.97 922.37 53921.10 88888.00 2017-08-25 00:08:00.000 237 7901.98 922.41 53921.11 88888.00 2017-08-25 00:08:01.000 237 7901.98 922.44 53921.14 88888.00 2017-08-25 00:08:02.000 237 7901.97 922.45 53921.16 88888.00 2017-08-25 00:08:03.000 237 7901.97 922.46 53921.17 88888.00 2017-08-25 00:08:04.000 237 7901.98 922.48 53921.18 88888.00 2017-08-25 00:08:05.000 237 7901.98 922.51 53921.18 88888.00 2017-08-25 00:08:06.000 237 7901.98 922.53 53921.19 88888.00 2017-08-25 00:08:07.000 237 7901.99 922.56 53921.21 88888.00 2017-08-25 00:08:08.000 237 7902.00 922.59 53921.21 88888.00 2017-08-25 00:08:09.000 237 7902.01 922.63 53921.23 88888.00 2017-08-25 00:08:10.000 237 7902.01 922.66 53921.24 88888.00 2017-08-25 00:08:11.000 237 7902.01 922.69 53921.24 88888.00 2017-08-25 00:08:12.000 237 7902.01 922.72 53921.25 88888.00 2017-08-25 00:08:13.000 237 7902.02 922.76 53921.25 88888.00 2017-08-25 00:08:14.000 237 7902.03 922.81 53921.26 88888.00 2017-08-25 00:08:15.000 237 7902.06 922.87 53921.27 88888.00 2017-08-25 00:08:16.000 237 7902.08 922.92 53921.29 88888.00 2017-08-25 00:08:17.000 237 7902.08 922.95 53921.33 88888.00 2017-08-25 00:08:18.000 237 7902.09 922.96 53921.34 88888.00 2017-08-25 00:08:19.000 237 7902.11 922.99 53921.34 88888.00 2017-08-25 00:08:20.000 237 7902.12 923.02 53921.36 88888.00 2017-08-25 00:08:21.000 237 7902.12 923.02 53921.39 88888.00 2017-08-25 00:08:22.000 237 7902.12 923.02 53921.41 88888.00 2017-08-25 00:08:23.000 237 7902.13 923.04 53921.42 88888.00 2017-08-25 00:08:24.000 237 7902.14 923.07 53921.43 88888.00 2017-08-25 00:08:25.000 237 7902.15 923.07 53921.45 88888.00 2017-08-25 00:08:26.000 237 7902.16 923.08 53921.46 88888.00 2017-08-25 00:08:27.000 237 7902.15 923.07 53921.48 88888.00 2017-08-25 00:08:28.000 237 7902.15 923.06 53921.50 88888.00 2017-08-25 00:08:29.000 237 7902.16 923.06 53921.52 88888.00 2017-08-25 00:08:30.000 237 7902.17 923.06 53921.54 88888.00 2017-08-25 00:08:31.000 237 7902.18 923.05 53921.55 88888.00 2017-08-25 00:08:32.000 237 7902.18 923.03 53921.56 88888.00 2017-08-25 00:08:33.000 237 7902.18 923.02 53921.58 88888.00 2017-08-25 00:08:34.000 237 7902.18 923.01 53921.61 88888.00 2017-08-25 00:08:35.000 237 7902.19 922.99 53921.63 88888.00 2017-08-25 00:08:36.000 237 7902.19 922.98 53921.64 88888.00 2017-08-25 00:08:37.000 237 7902.19 922.98 53921.64 88888.00 2017-08-25 00:08:38.000 237 7902.20 922.97 53921.66 88888.00 2017-08-25 00:08:39.000 237 7902.21 922.96 53921.68 88888.00 2017-08-25 00:08:40.000 237 7902.20 922.97 53921.69 88888.00 2017-08-25 00:08:41.000 237 7902.19 922.97 53921.70 88888.00 2017-08-25 00:08:42.000 237 7902.19 922.97 53921.71 88888.00 2017-08-25 00:08:43.000 237 7902.19 922.96 53921.70 88888.00 2017-08-25 00:08:44.000 237 7902.18 922.96 53921.69 88888.00 2017-08-25 00:08:45.000 237 7902.17 922.97 53921.70 88888.00 2017-08-25 00:08:46.000 237 7902.16 922.97 53921.70 88888.00 2017-08-25 00:08:47.000 237 7902.15 922.97 53921.70 88888.00 2017-08-25 00:08:48.000 237 7902.15 922.97 53921.68 88888.00 2017-08-25 00:08:49.000 237 7902.14 922.98 53921.66 88888.00 2017-08-25 00:08:50.000 237 7902.12 923.02 53921.65 88888.00 2017-08-25 00:08:51.000 237 7902.10 923.03 53921.65 88888.00 2017-08-25 00:08:52.000 237 7902.08 923.03 53921.65 88888.00 2017-08-25 00:08:53.000 237 7902.06 923.05 53921.64 88888.00 2017-08-25 00:08:54.000 237 7902.05 923.08 53921.63 88888.00 2017-08-25 00:08:55.000 237 7902.02 923.09 53921.61 88888.00 2017-08-25 00:08:56.000 237 7901.99 923.11 53921.60 88888.00 2017-08-25 00:08:57.000 237 7901.97 923.13 53921.59 88888.00 2017-08-25 00:08:58.000 237 7901.96 923.16 53921.58 88888.00 2017-08-25 00:08:59.000 237 7901.95 923.21 53921.57 88888.00 2017-08-25 00:09:00.000 237 7901.93 923.23 53921.55 88888.00 2017-08-25 00:09:01.000 237 7901.90 923.24 53921.54 88888.00 2017-08-25 00:09:02.000 237 7901.86 923.24 53921.53 88888.00 2017-08-25 00:09:03.000 237 7901.83 923.25 53921.51 88888.00 2017-08-25 00:09:04.000 237 7901.81 923.28 53921.50 88888.00 2017-08-25 00:09:05.000 237 7901.79 923.31 53921.50 88888.00 2017-08-25 00:09:06.000 237 7901.78 923.32 53921.49 88888.00 2017-08-25 00:09:07.000 237 7901.77 923.34 53921.48 88888.00 2017-08-25 00:09:08.000 237 7901.77 923.37 53921.50 88888.00 2017-08-25 00:09:09.000 237 7901.76 923.39 53921.52 88888.00 2017-08-25 00:09:10.000 237 7901.75 923.40 53921.50 88888.00 2017-08-25 00:09:11.000 237 7901.74 923.43 53921.50 88888.00 2017-08-25 00:09:12.000 237 7901.75 923.47 53921.52 88888.00 2017-08-25 00:09:13.000 237 7901.76 923.51 53921.54 88888.00 2017-08-25 00:09:14.000 237 7901.77 923.53 53921.54 88888.00 2017-08-25 00:09:15.000 237 7901.77 923.55 53921.54 88888.00 2017-08-25 00:09:16.000 237 7901.78 923.58 53921.56 88888.00 2017-08-25 00:09:17.000 237 7901.80 923.62 53921.57 88888.00 2017-08-25 00:09:18.000 237 7901.81 923.63 53921.59 88888.00 2017-08-25 00:09:19.000 237 7901.82 923.65 53921.61 88888.00 2017-08-25 00:09:20.000 237 7901.83 923.67 53921.63 88888.00 2017-08-25 00:09:21.000 237 7901.85 923.70 53921.65 88888.00 2017-08-25 00:09:22.000 237 7901.88 923.73 53921.67 88888.00 2017-08-25 00:09:23.000 237 7901.89 923.76 53921.68 88888.00 2017-08-25 00:09:24.000 237 7901.91 923.76 53921.70 88888.00 2017-08-25 00:09:25.000 237 7901.93 923.78 53921.72 88888.00 2017-08-25 00:09:26.000 237 7901.95 923.82 53921.74 88888.00 2017-08-25 00:09:27.000 237 7901.97 923.84 53921.75 88888.00 2017-08-25 00:09:28.000 237 7901.98 923.85 53921.78 88888.00 2017-08-25 00:09:29.000 237 7902.00 923.88 53921.80 88888.00 2017-08-25 00:09:30.000 237 7902.02 923.90 53921.82 88888.00 2017-08-25 00:09:31.000 237 7902.04 923.90 53921.85 88888.00 2017-08-25 00:09:32.000 237 7902.06 923.90 53921.86 88888.00 2017-08-25 00:09:33.000 237 7902.09 923.91 53921.87 88888.00 2017-08-25 00:09:34.000 237 7902.11 923.94 53921.89 88888.00 2017-08-25 00:09:35.000 237 7902.12 923.96 53921.90 88888.00 2017-08-25 00:09:36.000 237 7902.13 923.97 53921.92 88888.00 2017-08-25 00:09:37.000 237 7902.14 923.97 53921.93 88888.00 2017-08-25 00:09:38.000 237 7902.16 923.97 53921.95 88888.00 2017-08-25 00:09:39.000 237 7902.17 923.98 53921.96 88888.00 2017-08-25 00:09:40.000 237 7902.17 923.97 53921.97 88888.00 2017-08-25 00:09:41.000 237 7902.17 923.97 53921.98 88888.00 2017-08-25 00:09:42.000 237 7902.19 923.98 53921.98 88888.00 2017-08-25 00:09:43.000 237 7902.20 923.98 53921.98 88888.00 2017-08-25 00:09:44.000 237 7902.19 923.99 53921.98 88888.00 2017-08-25 00:09:45.000 237 7902.19 923.99 53922.00 88888.00 2017-08-25 00:09:46.000 237 7902.19 924.00 53922.01 88888.00 2017-08-25 00:09:47.000 237 7902.20 924.00 53922.02 88888.00 2017-08-25 00:09:48.000 237 7902.21 923.99 53922.04 88888.00 2017-08-25 00:09:49.000 237 7902.22 923.98 53922.06 88888.00 2017-08-25 00:09:50.000 237 7902.21 923.97 53922.07 88888.00 2017-08-25 00:09:51.000 237 7902.20 923.96 53922.06 88888.00 2017-08-25 00:09:52.000 237 7902.19 923.97 53922.06 88888.00 2017-08-25 00:09:53.000 237 7902.20 923.98 53922.06 88888.00 2017-08-25 00:09:54.000 237 7902.21 923.96 53922.07 88888.00 2017-08-25 00:09:55.000 237 7902.20 923.95 53922.08 88888.00 2017-08-25 00:09:56.000 237 7902.19 923.96 53922.09 88888.00 2017-08-25 00:09:57.000 237 7902.19 923.95 53922.09 88888.00 2017-08-25 00:09:58.000 237 7902.18 923.94 53922.10 88888.00 2017-08-25 00:09:59.000 237 7902.16 923.93 53922.09 88888.00 2017-08-25 00:10:00.000 237 7902.15 923.93 53922.08 88888.00 2017-08-25 00:10:01.000 237 7902.15 923.93 53922.07 88888.00 2017-08-25 00:10:02.000 237 7902.14 923.93 53922.07 88888.00 2017-08-25 00:10:03.000 237 7902.11 923.91 53922.07 88888.00 2017-08-25 00:10:04.000 237 7902.10 923.91 53922.07 88888.00 2017-08-25 00:10:05.000 237 7902.07 923.92 53922.05 88888.00 2017-08-25 00:10:06.000 237 7902.05 923.92 53922.05 88888.00 2017-08-25 00:10:07.000 237 7902.04 923.90 53922.05 88888.00 2017-08-25 00:10:08.000 237 7902.02 923.89 53922.04 88888.00 2017-08-25 00:10:09.000 237 7901.99 923.89 53922.03 88888.00 2017-08-25 00:10:10.000 237 7901.97 923.87 53922.02 88888.00 2017-08-25 00:10:11.000 237 7901.94 923.87 53922.01 88888.00 2017-08-25 00:10:12.000 237 7901.91 923.86 53921.99 88888.00 2017-08-25 00:10:13.000 237 7901.90 923.83 53921.98 88888.00 2017-08-25 00:10:14.000 237 7901.87 923.79 53921.98 88888.00 2017-08-25 00:10:15.000 237 7901.84 923.78 53921.97 88888.00 2017-08-25 00:10:16.000 237 7901.81 923.79 53921.96 88888.00 2017-08-25 00:10:17.000 237 7901.80 923.78 53921.95 88888.00 2017-08-25 00:10:18.000 237 7901.78 923.76 53921.94 88888.00 2017-08-25 00:10:19.000 237 7901.75 923.73 53921.92 88888.00 2017-08-25 00:10:20.000 237 7901.72 923.71 53921.92 88888.00 2017-08-25 00:10:21.000 237 7901.70 923.69 53921.93 88888.00 2017-08-25 00:10:22.000 237 7901.68 923.66 53921.92 88888.00 2017-08-25 00:10:23.000 237 7901.66 923.63 53921.92 88888.00 2017-08-25 00:10:24.000 237 7901.63 923.61 53921.91 88888.00 2017-08-25 00:10:25.000 237 7901.62 923.59 53921.91 88888.00 2017-08-25 00:10:26.000 237 7901.61 923.57 53921.90 88888.00 2017-08-25 00:10:27.000 237 7901.60 923.55 53921.89 88888.00 2017-08-25 00:10:28.000 237 7901.58 923.54 53921.89 88888.00 2017-08-25 00:10:29.000 237 7901.57 923.53 53921.89 88888.00 2017-08-25 00:10:30.000 237 7901.56 923.51 53921.90 88888.00 2017-08-25 00:10:31.000 237 7901.55 923.49 53921.91 88888.00 2017-08-25 00:10:32.000 237 7901.54 923.48 53921.91 88888.00 2017-08-25 00:10:33.000 237 7901.55 923.47 53921.91 88888.00 2017-08-25 00:10:34.000 237 7901.57 923.48 53921.94 88888.00 2017-08-25 00:10:35.000 237 7901.58 923.49 53921.95 88888.00 2017-08-25 00:10:36.000 237 7901.59 923.49 53921.95 88888.00 2017-08-25 00:10:37.000 237 7901.60 923.48 53921.97 88888.00 2017-08-25 00:10:38.000 237 7901.61 923.48 53921.98 88888.00 2017-08-25 00:10:39.000 237 7901.62 923.49 53921.99 88888.00 2017-08-25 00:10:40.000 237 7901.62 923.49 53921.99 88888.00 2017-08-25 00:10:41.000 237 7901.63 923.50 53921.99 88888.00 2017-08-25 00:10:42.000 237 7901.64 923.51 53922.00 88888.00 2017-08-25 00:10:43.000 237 7901.64 923.52 53922.01 88888.00 2017-08-25 00:10:44.000 237 7901.65 923.54 53922.02 88888.00 2017-08-25 00:10:45.000 237 7901.65 923.55 53922.02 88888.00 2017-08-25 00:10:46.000 237 7901.65 923.54 53922.01 88888.00 2017-08-25 00:10:47.000 237 7901.66 923.54 53922.01 88888.00 2017-08-25 00:10:48.000 237 7901.67 923.55 53922.02 88888.00 2017-08-25 00:10:49.000 237 7901.68 923.58 53922.04 88888.00 2017-08-25 00:10:50.000 237 7901.70 923.59 53922.05 88888.00 2017-08-25 00:10:51.000 237 7901.71 923.60 53922.06 88888.00 2017-08-25 00:10:52.000 237 7901.71 923.60 53922.06 88888.00 2017-08-25 00:10:53.000 237 7901.70 923.57 53922.05 88888.00 2017-08-25 00:10:54.000 237 7901.70 923.56 53922.07 88888.00 2017-08-25 00:10:55.000 237 7901.71 923.57 53922.09 88888.00 2017-08-25 00:10:56.000 237 7901.71 923.57 53922.11 88888.00 2017-08-25 00:10:57.000 237 7901.72 923.56 53922.12 88888.00 2017-08-25 00:10:58.000 237 7901.75 923.56 53922.14 88888.00 2017-08-25 00:10:59.000 237 7901.77 923.56 53922.15 88888.00 2017-08-25 00:11:00.000 237 7901.80 923.57 53922.16 88888.00 2017-08-25 00:11:01.000 237 7901.81 923.57 53922.17 88888.00 2017-08-25 00:11:02.000 237 7901.83 923.57 53922.19 88888.00 2017-08-25 00:11:03.000 237 7901.85 923.58 53922.20 88888.00 2017-08-25 00:11:04.000 237 7901.86 923.58 53922.19 88888.00 2017-08-25 00:11:05.000 237 7901.87 923.58 53922.20 88888.00 2017-08-25 00:11:06.000 237 7901.86 923.58 53922.21 88888.00 2017-08-25 00:11:07.000 237 7901.86 923.59 53922.21 88888.00 2017-08-25 00:11:08.000 237 7901.87 923.60 53922.20 88888.00 2017-08-25 00:11:09.000 237 7901.87 923.59 53922.21 88888.00 2017-08-25 00:11:10.000 237 7901.87 923.59 53922.21 88888.00 2017-08-25 00:11:11.000 237 7901.87 923.59 53922.21 88888.00 2017-08-25 00:11:12.000 237 7901.87 923.61 53922.21 88888.00 2017-08-25 00:11:13.000 237 7901.87 923.63 53922.21 88888.00 2017-08-25 00:11:14.000 237 7901.87 923.65 53922.20 88888.00 2017-08-25 00:11:15.000 237 7901.86 923.68 53922.19 88888.00 2017-08-25 00:11:16.000 237 7901.84 923.69 53922.18 88888.00 2017-08-25 00:11:17.000 237 7901.82 923.70 53922.16 88888.00 2017-08-25 00:11:18.000 237 7901.81 923.74 53922.14 88888.00 2017-08-25 00:11:19.000 237 7901.81 923.79 53922.14 88888.00 2017-08-25 00:11:20.000 237 7901.81 923.83 53922.13 88888.00 2017-08-25 00:11:21.000 237 7901.81 923.86 53922.11 88888.00 2017-08-25 00:11:22.000 237 7901.79 923.90 53922.07 88888.00 2017-08-25 00:11:23.000 237 7901.77 923.93 53922.07 88888.00 2017-08-25 00:11:24.000 237 7901.74 923.96 53922.06 88888.00 2017-08-25 00:11:25.000 237 7901.72 923.97 53922.03 88888.00 2017-08-25 00:11:26.000 237 7901.69 923.99 53922.02 88888.00 2017-08-25 00:11:27.000 237 7901.67 924.02 53922.02 88888.00 2017-08-25 00:11:28.000 237 7901.66 924.05 53921.99 88888.00 2017-08-25 00:11:29.000 237 7901.64 924.08 53921.98 88888.00 2017-08-25 00:11:30.000 237 7901.62 924.11 53921.98 88888.00 2017-08-25 00:11:31.000 237 7901.62 924.13 53921.97 88888.00 2017-08-25 00:11:32.000 237 7901.61 924.15 53921.95 88888.00 2017-08-25 00:11:33.000 237 7901.60 924.17 53921.94 88888.00 2017-08-25 00:11:34.000 237 7901.60 924.18 53921.95 88888.00 2017-08-25 00:11:35.000 237 7901.59 924.19 53921.95 88888.00 2017-08-25 00:11:36.000 237 7901.58 924.22 53921.95 88888.00 2017-08-25 00:11:37.000 237 7901.56 924.24 53921.95 88888.00 2017-08-25 00:11:38.000 237 7901.56 924.25 53921.95 88888.00 2017-08-25 00:11:39.000 237 7901.56 924.27 53921.95 88888.00 2017-08-25 00:11:40.000 237 7901.56 924.28 53921.95 88888.00 2017-08-25 00:11:41.000 237 7901.56 924.29 53921.95 88888.00 2017-08-25 00:11:42.000 237 7901.56 924.31 53921.95 88888.00 2017-08-25 00:11:43.000 237 7901.57 924.33 53921.96 88888.00 2017-08-25 00:11:44.000 237 7901.57 924.35 53921.97 88888.00 2017-08-25 00:11:45.000 237 7901.58 924.38 53921.98 88888.00 2017-08-25 00:11:46.000 237 7901.60 924.38 53922.00 88888.00 2017-08-25 00:11:47.000 237 7901.61 924.38 53922.00 88888.00 2017-08-25 00:11:48.000 237 7901.62 924.39 53922.01 88888.00 2017-08-25 00:11:49.000 237 7901.64 924.38 53922.03 88888.00 2017-08-25 00:11:50.000 237 7901.65 924.38 53922.05 88888.00 2017-08-25 00:11:51.000 237 7901.65 924.38 53922.07 88888.00 2017-08-25 00:11:52.000 237 7901.66 924.36 53922.08 88888.00 2017-08-25 00:11:53.000 237 7901.67 924.35 53922.09 88888.00 2017-08-25 00:11:54.000 237 7901.68 924.36 53922.11 88888.00 2017-08-25 00:11:55.000 237 7901.70 924.35 53922.13 88888.00 2017-08-25 00:11:56.000 237 7901.72 924.33 53922.15 88888.00 2017-08-25 00:11:57.000 237 7901.74 924.31 53922.17 88888.00 2017-08-25 00:11:58.000 237 7901.77 924.30 53922.19 88888.00 2017-08-25 00:11:59.000 237 7901.79 924.29 53922.21 88888.00 2017-08-25 00:12:00.000 237 7901.80 924.28 53922.21 88888.00 2017-08-25 00:12:01.000 237 7901.81 924.26 53922.22 88888.00 2017-08-25 00:12:02.000 237 7901.83 924.24 53922.24 88888.00 2017-08-25 00:12:03.000 237 7901.84 924.22 53922.25 88888.00 2017-08-25 00:12:04.000 237 7901.85 924.20 53922.25 88888.00 2017-08-25 00:12:05.000 237 7901.85 924.18 53922.27 88888.00 2017-08-25 00:12:06.000 237 7901.85 924.16 53922.29 88888.00 2017-08-25 00:12:07.000 237 7901.86 924.16 53922.30 88888.00 2017-08-25 00:12:08.000 237 7901.88 924.14 53922.31 88888.00 2017-08-25 00:12:09.000 237 7901.88 924.11 53922.32 88888.00 2017-08-25 00:12:10.000 237 7901.88 924.09 53922.33 88888.00 2017-08-25 00:12:11.000 237 7901.89 924.08 53922.34 88888.00 2017-08-25 00:12:12.000 237 7901.92 924.08 53922.36 88888.00 2017-08-25 00:12:13.000 237 7901.95 924.09 53922.38 88888.00 2017-08-25 00:12:14.000 237 7901.97 924.09 53922.39 88888.00 2017-08-25 00:12:15.000 237 7901.98 924.07 53922.40 88888.00 2017-08-25 00:12:16.000 237 7901.98 924.05 53922.41 88888.00 2017-08-25 00:12:17.000 237 7901.99 924.05 53922.42 88888.00 2017-08-25 00:12:18.000 237 7902.01 924.05 53922.43 88888.00 2017-08-25 00:12:19.000 237 7902.02 924.02 53922.44 88888.00 2017-08-25 00:12:20.000 237 7902.02 924.00 53922.45 88888.00 2017-08-25 00:12:21.000 237 7902.03 923.99 53922.45 88888.00 2017-08-25 00:12:22.000 237 7902.03 923.98 53922.46 88888.00 2017-08-25 00:12:23.000 237 7902.05 923.99 53922.46 88888.00 2017-08-25 00:12:24.000 237 7902.06 924.01 53922.45 88888.00 2017-08-25 00:12:25.000 237 7902.05 924.00 53922.44 88888.00 2017-08-25 00:12:26.000 237 7902.04 923.99 53922.44 88888.00 2017-08-25 00:12:27.000 237 7902.03 923.98 53922.43 88888.00 2017-08-25 00:12:28.000 237 7902.02 923.98 53922.43 88888.00 2017-08-25 00:12:29.000 237 7902.01 923.99 53922.41 88888.00 2017-08-25 00:12:30.000 237 7902.01 923.99 53922.40 88888.00 2017-08-25 00:12:31.000 237 7902.01 924.00 53922.39 88888.00 2017-08-25 00:12:32.000 237 7902.01 924.02 53922.38 88888.00 2017-08-25 00:12:33.000 237 7901.99 924.03 53922.36 88888.00 2017-08-25 00:12:34.000 237 7901.98 924.04 53922.33 88888.00 2017-08-25 00:12:35.000 237 7901.97 924.07 53922.31 88888.00 2017-08-25 00:12:36.000 237 7901.97 924.10 53922.31 88888.00 2017-08-25 00:12:37.000 237 7901.96 924.12 53922.30 88888.00 2017-08-25 00:12:38.000 237 7901.94 924.14 53922.29 88888.00 2017-08-25 00:12:39.000 237 7901.93 924.16 53922.28 88888.00 2017-08-25 00:12:40.000 237 7901.92 924.17 53922.27 88888.00 2017-08-25 00:12:41.000 237 7901.89 924.18 53922.24 88888.00 2017-08-25 00:12:42.000 237 7901.86 924.18 53922.21 88888.00 2017-08-25 00:12:43.000 237 7901.83 924.18 53922.18 88888.00 2017-08-25 00:12:44.000 237 7901.81 924.21 53922.16 88888.00 2017-08-25 00:12:45.000 237 7901.80 924.25 53922.15 88888.00 2017-08-25 00:12:46.000 237 7901.80 924.27 53922.13 88888.00 2017-08-25 00:12:47.000 237 7901.78 924.27 53922.12 88888.00 2017-08-25 00:12:48.000 237 7901.77 924.29 53922.13 88888.00 2017-08-25 00:12:49.000 237 7901.76 924.32 53922.12 88888.00 2017-08-25 00:12:50.000 237 7901.76 924.34 53922.11 88888.00 2017-08-25 00:12:51.000 237 7901.76 924.35 53922.12 88888.00 2017-08-25 00:12:52.000 237 7901.76 924.36 53922.12 88888.00 2017-08-25 00:12:53.000 237 7901.75 924.36 53922.11 88888.00 2017-08-25 00:12:54.000 237 7901.74 924.37 53922.11 88888.00 2017-08-25 00:12:55.000 237 7901.74 924.37 53922.11 88888.00 2017-08-25 00:12:56.000 237 7901.73 924.36 53922.10 88888.00 2017-08-25 00:12:57.000 237 7901.72 924.36 53922.10 88888.00 2017-08-25 00:12:58.000 237 7901.72 924.35 53922.10 88888.00 2017-08-25 00:12:59.000 237 7901.71 924.33 53922.09 88888.00 2017-08-25 00:13:00.000 237 7901.71 924.31 53922.10 88888.00 2017-08-25 00:13:01.000 237 7901.71 924.30 53922.12 88888.00 2017-08-25 00:13:02.000 237 7901.72 924.29 53922.12 88888.00 2017-08-25 00:13:03.000 237 7901.72 924.28 53922.12 88888.00 2017-08-25 00:13:04.000 237 7901.71 924.28 53922.11 88888.00 2017-08-25 00:13:05.000 237 7901.71 924.24 53922.12 88888.00 2017-08-25 00:13:06.000 237 7901.72 924.20 53922.12 88888.00 2017-08-25 00:13:07.000 237 7901.72 924.19 53922.13 88888.00 2017-08-25 00:13:08.000 237 7901.72 924.17 53922.14 88888.00 2017-08-25 00:13:09.000 237 7901.72 924.14 53922.15 88888.00 2017-08-25 00:13:10.000 237 7901.73 924.13 53922.14 88888.00 2017-08-25 00:13:11.000 237 7901.74 924.12 53922.14 88888.00 2017-08-25 00:13:12.000 237 7901.73 924.09 53922.14 88888.00 2017-08-25 00:13:13.000 237 7901.73 924.07 53922.14 88888.00 2017-08-25 00:13:14.000 237 7901.73 924.05 53922.12 88888.00 2017-08-25 00:13:15.000 237 7901.71 924.03 53922.12 88888.00 2017-08-25 00:13:16.000 237 7901.70 924.02 53922.12 88888.00 2017-08-25 00:13:17.000 237 7901.70 924.01 53922.12 88888.00 2017-08-25 00:13:18.000 237 7901.68 923.99 53922.11 88888.00 2017-08-25 00:13:19.000 237 7901.65 923.96 53922.09 88888.00 2017-08-25 00:13:20.000 237 7901.64 923.95 53922.07 88888.00 2017-08-25 00:13:21.000 237 7901.63 923.94 53922.05 88888.00 2017-08-25 00:13:22.000 237 7901.60 923.90 53922.05 88888.00 2017-08-25 00:13:23.000 237 7901.57 923.87 53922.05 88888.00 2017-08-25 00:13:24.000 237 7901.54 923.85 53922.03 88888.00 2017-08-25 00:13:25.000 237 7901.52 923.85 53922.01 88888.00 2017-08-25 00:13:26.000 237 7901.50 923.82 53922.01 88888.00 2017-08-25 00:13:27.000 237 7901.49 923.80 53921.99 88888.00 2017-08-25 00:13:28.000 237 7901.47 923.78 53921.96 88888.00 2017-08-25 00:13:29.000 237 7901.45 923.76 53921.95 88888.00 2017-08-25 00:13:30.000 237 7901.45 923.76 53921.93 88888.00 2017-08-25 00:13:31.000 237 7901.44 923.77 53921.93 88888.00 2017-08-25 00:13:32.000 237 7901.42 923.76 53921.93 88888.00 2017-08-25 00:13:33.000 237 7901.41 923.75 53921.91 88888.00 2017-08-25 00:13:34.000 237 7901.39 923.73 53921.90 88888.00 2017-08-25 00:13:35.000 237 7901.38 923.72 53921.89 88888.00 2017-08-25 00:13:36.000 237 7901.38 923.71 53921.89 88888.00 2017-08-25 00:13:37.000 237 7901.38 923.71 53921.89 88888.00 2017-08-25 00:13:38.000 237 7901.38 923.71 53921.89 88888.00 2017-08-25 00:13:39.000 237 7901.38 923.70 53921.88 88888.00 2017-08-25 00:13:40.000 237 7901.38 923.70 53921.89 88888.00 2017-08-25 00:13:41.000 237 7901.40 923.69 53921.90 88888.00 2017-08-25 00:13:42.000 237 7901.42 923.69 53921.91 88888.00 2017-08-25 00:13:43.000 237 7901.43 923.69 53921.91 88888.00 2017-08-25 00:13:44.000 237 7901.45 923.68 53921.93 88888.00 2017-08-25 00:13:45.000 237 7901.47 923.68 53921.94 88888.00 2017-08-25 00:13:46.000 237 7901.49 923.68 53921.95 88888.00 2017-08-25 00:13:47.000 237 7901.51 923.66 53921.96 88888.00 2017-08-25 00:13:48.000 237 7901.52 923.63 53921.97 88888.00 2017-08-25 00:13:49.000 237 7901.54 923.61 53921.98 88888.00 2017-08-25 00:13:50.000 237 7901.55 923.59 53921.98 88888.00 2017-08-25 00:13:51.000 237 7901.56 923.56 53921.99 88888.00 2017-08-25 00:13:52.000 237 7901.58 923.54 53922.00 88888.00 2017-08-25 00:13:53.000 237 7901.58 923.50 53922.00 88888.00 2017-08-25 00:13:54.000 237 7901.58 923.46 53922.00 88888.00 2017-08-25 00:13:55.000 237 7901.58 923.43 53922.02 88888.00 2017-08-25 00:13:56.000 237 7901.58 923.40 53922.02 88888.00 2017-08-25 00:13:57.000 237 7901.58 923.37 53922.02 88888.00 2017-08-25 00:13:58.000 237 7901.57 923.34 53922.02 88888.00 2017-08-25 00:13:59.000 237 7901.56 923.31 53922.00 88888.00 2017-08-25 00:14:00.000 237 7901.57 923.28 53921.99 88888.00 2017-08-25 00:14:01.000 237 7901.58 923.25 53922.00 88888.00 2017-08-25 00:14:02.000 237 7901.58 923.21 53922.00 88888.00 2017-08-25 00:14:03.000 237 7901.58 923.18 53922.00 88888.00 2017-08-25 00:14:04.000 237 7901.60 923.17 53921.99 88888.00 2017-08-25 00:14:05.000 237 7901.62 923.19 53921.98 88888.00 2017-08-25 00:14:06.000 237 7901.62 923.16 53921.98 88888.00 2017-08-25 00:14:07.000 237 7901.60 923.12 53921.98 88888.00 2017-08-25 00:14:08.000 237 7901.60 923.11 53921.98 88888.00 2017-08-25 00:14:09.000 237 7901.61 923.11 53921.97 88888.00 2017-08-25 00:14:10.000 237 7901.62 923.08 53921.96 88888.00 2017-08-25 00:14:11.000 237 7901.63 923.06 53921.96 88888.00 2017-08-25 00:14:12.000 237 7901.63 923.05 53921.96 88888.00 2017-08-25 00:14:13.000 237 7901.63 923.05 53921.96 88888.00 2017-08-25 00:14:14.000 237 7901.65 923.05 53921.96 88888.00 2017-08-25 00:14:15.000 237 7901.67 923.05 53921.95 88888.00 2017-08-25 00:14:16.000 237 7901.68 923.05 53921.95 88888.00 2017-08-25 00:14:17.000 237 7901.69 923.06 53921.95 88888.00 2017-08-25 00:14:18.000 237 7901.72 923.06 53921.96 88888.00 2017-08-25 00:14:19.000 237 7901.74 923.05 53921.96 88888.00 2017-08-25 00:14:20.000 237 7901.75 923.06 53921.95 88888.00 2017-08-25 00:14:21.000 237 7901.76 923.06 53921.95 88888.00 2017-08-25 00:14:22.000 237 7901.77 923.05 53921.96 88888.00 2017-08-25 00:14:23.000 237 7901.78 923.04 53921.95 88888.00 2017-08-25 00:14:24.000 237 7901.79 923.03 53921.93 88888.00 2017-08-25 00:14:25.000 237 7901.80 923.03 53921.93 88888.00 2017-08-25 00:14:26.000 237 7901.81 923.02 53921.93 88888.00 2017-08-25 00:14:27.000 237 7901.81 923.02 53921.92 88888.00 2017-08-25 00:14:28.000 237 7901.81 923.02 53921.92 88888.00 2017-08-25 00:14:29.000 237 7901.81 923.03 53921.91 88888.00 2017-08-25 00:14:30.000 237 7901.81 923.01 53921.89 88888.00 2017-08-25 00:14:31.000 237 7901.82 922.99 53921.87 88888.00 2017-08-25 00:14:32.000 237 7901.81 922.97 53921.87 88888.00 2017-08-25 00:14:33.000 237 7901.80 922.96 53921.87 88888.00 2017-08-25 00:14:34.000 237 7901.80 922.96 53921.86 88888.00 2017-08-25 00:14:35.000 237 7901.80 922.95 53921.86 88888.00 2017-08-25 00:14:36.000 237 7901.79 922.91 53921.86 88888.00 2017-08-25 00:14:37.000 237 7901.78 922.88 53921.83 88888.00 2017-08-25 00:14:38.000 237 7901.78 922.89 53921.82 88888.00 2017-08-25 00:14:39.000 237 7901.78 922.90 53921.81 88888.00 2017-08-25 00:14:40.000 237 7901.79 922.87 53921.80 88888.00 2017-08-25 00:14:41.000 237 7901.78 922.85 53921.79 88888.00 2017-08-25 00:14:42.000 237 7901.78 922.85 53921.79 88888.00 2017-08-25 00:14:43.000 237 7901.78 922.85 53921.78 88888.00 2017-08-25 00:14:44.000 237 7901.78 922.85 53921.76 88888.00 2017-08-25 00:14:45.000 237 7901.77 922.84 53921.75 88888.00 2017-08-25 00:14:46.000 237 7901.78 922.84 53921.75 88888.00 2017-08-25 00:14:47.000 237 7901.78 922.85 53921.73 88888.00 2017-08-25 00:14:48.000 237 7901.78 922.86 53921.72 88888.00 2017-08-25 00:14:49.000 237 7901.78 922.86 53921.72 88888.00 2017-08-25 00:14:50.000 237 7901.77 922.88 53921.71 88888.00 2017-08-25 00:14:51.000 237 7901.77 922.88 53921.69 88888.00 2017-08-25 00:14:52.000 237 7901.77 922.87 53921.68 88888.00 2017-08-25 00:14:53.000 237 7901.77 922.87 53921.68 88888.00 2017-08-25 00:14:54.000 237 7901.78 922.88 53921.67 88888.00 2017-08-25 00:14:55.000 237 7901.77 922.87 53921.66 88888.00 2017-08-25 00:14:56.000 237 7901.77 922.87 53921.66 88888.00 2017-08-25 00:14:57.000 237 7901.77 922.88 53921.65 88888.00 2017-08-25 00:14:58.000 237 7901.76 922.90 53921.63 88888.00 2017-08-25 00:14:59.000 237 7901.76 922.93 53921.62 88888.00 2017-08-25 00:15:00.000 237 7901.77 922.94 53921.62 88888.00 2017-08-25 00:15:01.000 237 7901.77 922.97 53921.61 88888.00 2017-08-25 00:15:02.000 237 7901.79 923.01 53921.59 88888.00 2017-08-25 00:15:03.000 237 7901.79 923.03 53921.57 88888.00 2017-08-25 00:15:04.000 237 7901.79 923.03 53921.55 88888.00 2017-08-25 00:15:05.000 237 7901.78 923.05 53921.52 88888.00 2017-08-25 00:15:06.000 237 7901.76 923.07 53921.51 88888.00 2017-08-25 00:15:07.000 237 7901.75 923.07 53921.51 88888.00 2017-08-25 00:15:08.000 237 7901.74 923.08 53921.50 88888.00 2017-08-25 00:15:09.000 237 7901.73 923.10 53921.49 88888.00 2017-08-25 00:15:10.000 237 7901.72 923.10 53921.48 88888.00 2017-08-25 00:15:11.000 237 7901.71 923.11 53921.46 88888.00 2017-08-25 00:15:12.000 237 7901.70 923.14 53921.45 88888.00 2017-08-25 00:15:13.000 237 7901.71 923.17 53921.43 88888.00 2017-08-25 00:15:14.000 237 7901.71 923.19 53921.42 88888.00 2017-08-25 00:15:15.000 237 7901.70 923.19 53921.40 88888.00 2017-08-25 00:15:16.000 237 7901.69 923.19 53921.38 88888.00 2017-08-25 00:15:17.000 237 7901.69 923.20 53921.36 88888.00 2017-08-25 00:15:18.000 237 7901.70 923.21 53921.38 88888.00 2017-08-25 00:15:19.000 237 7901.72 923.23 53921.38 88888.00 2017-08-25 00:15:20.000 237 7901.75 923.26 53921.39 88888.00 2017-08-25 00:15:21.000 237 7901.77 923.27 53921.39 88888.00 2017-08-25 00:15:22.000 237 7901.78 923.28 53921.40 88888.00 2017-08-25 00:15:23.000 237 7901.80 923.28 53921.41 88888.00 2017-08-25 00:15:24.000 237 7901.81 923.28 53921.41 88888.00 2017-08-25 00:15:25.000 237 7901.83 923.28 53921.42 88888.00 2017-08-25 00:15:26.000 237 7901.85 923.28 53921.42 88888.00 2017-08-25 00:15:27.000 237 7901.86 923.28 53921.43 88888.00 2017-08-25 00:15:28.000 237 7901.89 923.27 53921.45 88888.00 2017-08-25 00:15:29.000 237 7901.92 923.27 53921.46 88888.00 2017-08-25 00:15:30.000 237 7901.94 923.26 53921.48 88888.00 2017-08-25 00:15:31.000 237 7901.97 923.27 53921.50 88888.00 2017-08-25 00:15:32.000 237 7902.00 923.29 53921.50 88888.00 2017-08-25 00:15:33.000 237 7902.01 923.27 53921.51 88888.00 2017-08-25 00:15:34.000 237 7902.04 923.26 53921.52 88888.00 2017-08-25 00:15:35.000 237 7902.08 923.27 53921.53 88888.00 2017-08-25 00:15:36.000 237 7902.12 923.27 53921.55 88888.00 2017-08-25 00:15:37.000 237 7902.14 923.27 53921.56 88888.00 2017-08-25 00:15:38.000 237 7902.17 923.27 53921.58 88888.00 2017-08-25 00:15:39.000 237 7902.21 923.26 53921.59 88888.00 2017-08-25 00:15:40.000 237 7902.23 923.23 53921.61 88888.00 2017-08-25 00:15:41.000 237 7902.24 923.22 53921.62 88888.00 2017-08-25 00:15:42.000 237 7902.27 923.23 53921.64 88888.00 2017-08-25 00:15:43.000 237 7902.30 923.23 53921.65 88888.00 2017-08-25 00:15:44.000 237 7902.33 923.22 53921.66 88888.00 2017-08-25 00:15:45.000 237 7902.36 923.23 53921.68 88888.00 2017-08-25 00:15:46.000 237 7902.41 923.25 53921.69 88888.00 2017-08-25 00:15:47.000 237 7902.44 923.28 53921.69 88888.00 2017-08-25 00:15:48.000 237 7902.47 923.30 53921.70 88888.00 2017-08-25 00:15:49.000 237 7902.48 923.30 53921.71 88888.00 2017-08-25 00:15:50.000 237 7902.49 923.31 53921.70 88888.00 2017-08-25 00:15:51.000 237 7902.52 923.33 53921.70 88888.00 2017-08-25 00:15:52.000 237 7902.55 923.36 53921.71 88888.00 2017-08-25 00:15:53.000 237 7902.56 923.38 53921.70 88888.00 2017-08-25 00:15:54.000 237 7902.57 923.39 53921.68 88888.00 2017-08-25 00:15:55.000 237 7902.58 923.41 53921.66 88888.00 2017-08-25 00:15:56.000 237 7902.58 923.43 53921.66 88888.00 2017-08-25 00:15:57.000 237 7902.57 923.44 53921.66 88888.00 2017-08-25 00:15:58.000 237 7902.56 923.44 53921.64 88888.00 2017-08-25 00:15:59.000 237 7902.56 923.46 53921.64 88888.00 2017-08-25 00:16:00.000 237 7902.57 923.51 53921.64 88888.00 2017-08-25 00:16:01.000 237 7902.58 923.56 53921.63 88888.00 2017-08-25 00:16:02.000 237 7902.58 923.58 53921.61 88888.00 2017-08-25 00:16:03.000 237 7902.58 923.59 53921.61 88888.00 2017-08-25 00:16:04.000 237 7902.58 923.61 53921.60 88888.00 2017-08-25 00:16:05.000 237 7902.58 923.63 53921.59 88888.00 2017-08-25 00:16:06.000 237 7902.58 923.64 53921.58 88888.00 2017-08-25 00:16:07.000 237 7902.57 923.65 53921.56 88888.00 2017-08-25 00:16:08.000 237 7902.56 923.66 53921.54 88888.00 2017-08-25 00:16:09.000 237 7902.56 923.67 53921.54 88888.00 2017-08-25 00:16:10.000 237 7902.56 923.68 53921.54 88888.00 2017-08-25 00:16:11.000 237 7902.55 923.69 53921.53 88888.00 2017-08-25 00:16:12.000 237 7902.54 923.70 53921.52 88888.00 2017-08-25 00:16:13.000 237 7902.54 923.71 53921.51 88888.00 2017-08-25 00:16:14.000 237 7902.52 923.71 53921.50 88888.00 2017-08-25 00:16:15.000 237 7902.50 923.72 53921.49 88888.00 2017-08-25 00:16:16.000 237 7902.49 923.73 53921.48 88888.00 2017-08-25 00:16:17.000 237 7902.50 923.74 53921.48 88888.00 2017-08-25 00:16:18.000 237 7902.50 923.75 53921.48 88888.00 2017-08-25 00:16:19.000 237 7902.49 923.77 53921.48 88888.00 2017-08-25 00:16:20.000 237 7902.48 923.77 53921.48 88888.00 2017-08-25 00:16:21.000 237 7902.48 923.77 53921.46 88888.00 2017-08-25 00:16:22.000 237 7902.47 923.77 53921.44 88888.00 2017-08-25 00:16:23.000 237 7902.46 923.78 53921.43 88888.00 2017-08-25 00:16:24.000 237 7902.45 923.79 53921.44 88888.00 2017-08-25 00:16:25.000 237 7902.46 923.81 53921.44 88888.00 2017-08-25 00:16:26.000 237 7902.46 923.83 53921.42 88888.00 2017-08-25 00:16:27.000 237 7902.45 923.84 53921.41 88888.00 2017-08-25 00:16:28.000 237 7902.44 923.85 53921.40 88888.00 2017-08-25 00:16:29.000 237 7902.43 923.86 53921.39 88888.00 2017-08-25 00:16:30.000 237 7902.42 923.87 53921.38 88888.00 2017-08-25 00:16:31.000 237 7902.41 923.87 53921.36 88888.00 2017-08-25 00:16:32.000 237 7902.40 923.88 53921.34 88888.00 2017-08-25 00:16:33.000 237 7902.39 923.89 53921.33 88888.00 2017-08-25 00:16:34.000 237 7902.36 923.89 53921.34 88888.00 2017-08-25 00:16:35.000 237 7902.34 923.90 53921.32 88888.00 2017-08-25 00:16:36.000 237 7902.34 923.90 53921.30 88888.00 2017-08-25 00:16:37.000 237 7902.33 923.90 53921.29 88888.00 2017-08-25 00:16:38.000 237 7902.32 923.91 53921.28 88888.00 2017-08-25 00:16:39.000 237 7902.31 923.91 53921.29 88888.00 2017-08-25 00:16:40.000 237 7902.30 923.89 53921.28 88888.00 2017-08-25 00:16:41.000 237 7902.27 923.88 53921.26 88888.00 2017-08-25 00:16:42.000 237 7902.26 923.87 53921.24 88888.00 2017-08-25 00:16:43.000 237 7902.25 923.85 53921.23 88888.00 2017-08-25 00:16:44.000 237 7902.24 923.84 53921.24 88888.00 2017-08-25 00:16:45.000 237 7902.23 923.83 53921.25 88888.00 2017-08-25 00:16:46.000 237 7902.22 923.82 53921.25 88888.00 2017-08-25 00:16:47.000 237 7902.22 923.79 53921.27 88888.00 2017-08-25 00:16:48.000 237 7902.22 923.76 53921.27 88888.00 2017-08-25 00:16:49.000 237 7902.21 923.73 53921.26 88888.00 2017-08-25 00:16:50.000 237 7902.19 923.69 53921.25 88888.00 2017-08-25 00:16:51.000 237 7902.19 923.66 53921.25 88888.00 2017-08-25 00:16:52.000 237 7902.20 923.63 53921.27 88888.00 2017-08-25 00:16:53.000 237 7902.21 923.60 53921.29 88888.00 2017-08-25 00:16:54.000 237 7902.21 923.56 53921.30 88888.00 2017-08-25 00:16:55.000 237 7902.22 923.51 53921.31 88888.00 2017-08-25 00:16:56.000 237 7902.22 923.47 53921.33 88888.00 2017-08-25 00:16:57.000 237 7902.21 923.44 53921.32 88888.00 2017-08-25 00:16:58.000 237 7902.20 923.40 53921.32 88888.00 2017-08-25 00:16:59.000 237 7902.22 923.38 53921.34 88888.00 2017-08-25 00:17:00.000 237 7902.25 923.39 53921.35 88888.00 2017-08-25 00:17:01.000 237 7902.25 923.38 53921.34 88888.00 2017-08-25 00:17:02.000 237 7902.26 923.36 53921.34 88888.00 2017-08-25 00:17:03.000 237 7902.27 923.34 53921.35 88888.00 2017-08-25 00:17:04.000 237 7902.27 923.33 53921.36 88888.00 2017-08-25 00:17:05.000 237 7902.29 923.33 53921.36 88888.00 2017-08-25 00:17:06.000 237 7902.30 923.33 53921.37 88888.00 2017-08-25 00:17:07.000 237 7902.30 923.31 53921.37 88888.00 2017-08-25 00:17:08.000 237 7902.30 923.28 53921.37 88888.00 2017-08-25 00:17:09.000 237 7902.30 923.28 53921.36 88888.00 2017-08-25 00:17:10.000 237 7902.29 923.28 53921.36 88888.00 2017-08-25 00:17:11.000 237 7902.31 923.29 53921.36 88888.00 2017-08-25 00:17:12.000 237 7902.33 923.31 53921.36 88888.00 2017-08-25 00:17:13.000 237 7902.36 923.33 53921.36 88888.00 2017-08-25 00:17:14.000 237 7902.38 923.33 53921.36 88888.00 2017-08-25 00:17:15.000 237 7902.37 923.32 53921.36 88888.00 2017-08-25 00:17:16.000 237 7902.35 923.31 53921.36 88888.00 2017-08-25 00:17:17.000 237 7902.34 923.32 53921.35 88888.00 2017-08-25 00:17:18.000 237 7902.35 923.32 53921.34 88888.00 2017-08-25 00:17:19.000 237 7902.35 923.32 53921.33 88888.00 2017-08-25 00:17:20.000 237 7902.35 923.33 53921.33 88888.00 2017-08-25 00:17:21.000 237 7902.36 923.36 53921.32 88888.00 2017-08-25 00:17:22.000 237 7902.37 923.39 53921.32 88888.00 2017-08-25 00:17:23.000 237 7902.37 923.41 53921.31 88888.00 2017-08-25 00:17:24.000 237 7902.37 923.41 53921.30 88888.00 2017-08-25 00:17:25.000 237 7902.37 923.42 53921.29 88888.00 2017-08-25 00:17:26.000 237 7902.36 923.43 53921.29 88888.00 2017-08-25 00:17:27.000 237 7902.35 923.44 53921.29 88888.00 2017-08-25 00:17:28.000 237 7902.36 923.46 53921.27 88888.00 2017-08-25 00:17:29.000 237 7902.37 923.48 53921.27 88888.00 2017-08-25 00:17:30.000 237 7902.37 923.50 53921.28 88888.00 2017-08-25 00:17:31.000 237 7902.37 923.51 53921.28 88888.00 2017-08-25 00:17:32.000 237 7902.39 923.53 53921.28 88888.00 2017-08-25 00:17:33.000 237 7902.40 923.55 53921.28 88888.00 2017-08-25 00:17:34.000 237 7902.41 923.55 53921.29 88888.00 2017-08-25 00:17:35.000 237 7902.41 923.55 53921.29 88888.00 2017-08-25 00:17:36.000 237 7902.43 923.57 53921.30 88888.00 2017-08-25 00:17:37.000 237 7902.45 923.58 53921.30 88888.00 2017-08-25 00:17:38.000 237 7902.45 923.58 53921.32 88888.00 2017-08-25 00:17:39.000 237 7902.45 923.58 53921.32 88888.00 2017-08-25 00:17:40.000 237 7902.46 923.59 53921.32 88888.00 2017-08-25 00:17:41.000 237 7902.48 923.59 53921.34 88888.00 2017-08-25 00:17:42.000 237 7902.49 923.60 53921.34 88888.00 2017-08-25 00:17:43.000 237 7902.51 923.60 53921.36 88888.00 2017-08-25 00:17:44.000 237 7902.53 923.61 53921.36 88888.00 2017-08-25 00:17:45.000 237 7902.55 923.61 53921.36 88888.00 2017-08-25 00:17:46.000 237 7902.57 923.61 53921.38 88888.00 2017-08-25 00:17:47.000 237 7902.59 923.61 53921.39 88888.00 2017-08-25 00:17:48.000 237 7902.61 923.62 53921.39 88888.00 2017-08-25 00:17:49.000 237 7902.63 923.63 53921.40 88888.00 2017-08-25 00:17:50.000 237 7902.64 923.63 53921.42 88888.00 2017-08-25 00:17:51.000 237 7902.66 923.62 53921.44 88888.00 2017-08-25 00:17:52.000 237 7902.67 923.59 53921.43 88888.00 2017-08-25 00:17:53.000 237 7902.67 923.56 53921.43 88888.00 2017-08-25 00:17:54.000 237 7902.68 923.55 53921.45 88888.00 2017-08-25 00:17:55.000 237 7902.69 923.53 53921.46 88888.00 2017-08-25 00:17:56.000 237 7902.69 923.51 53921.47 88888.00 2017-08-25 00:17:57.000 237 7902.70 923.49 53921.48 88888.00 2017-08-25 00:17:58.000 237 7902.72 923.48 53921.49 88888.00 2017-08-25 00:17:59.000 237 7902.73 923.46 53921.50 88888.00 2017-08-25 00:18:00.000 237 7902.74 923.42 53921.50 88888.00 2017-08-25 00:18:01.000 237 7902.75 923.40 53921.51 88888.00 2017-08-25 00:18:02.000 237 7902.76 923.39 53921.52 88888.00 2017-08-25 00:18:03.000 237 7902.78 923.36 53921.54 88888.00 2017-08-25 00:18:04.000 237 7902.79 923.32 53921.55 88888.00 2017-08-25 00:18:05.000 237 7902.80 923.29 53921.56 88888.00 2017-08-25 00:18:06.000 237 7902.82 923.28 53921.56 88888.00 2017-08-25 00:18:07.000 237 7902.84 923.25 53921.58 88888.00 2017-08-25 00:18:08.000 237 7902.85 923.22 53921.59 88888.00 2017-08-25 00:18:09.000 237 7902.87 923.19 53921.61 88888.00 2017-08-25 00:18:10.000 237 7902.89 923.17 53921.62 88888.00 2017-08-25 00:18:11.000 237 7902.91 923.15 53921.64 88888.00 2017-08-25 00:18:12.000 237 7902.92 923.13 53921.66 88888.00 2017-08-25 00:18:13.000 237 7902.94 923.10 53921.66 88888.00 2017-08-25 00:18:14.000 237 7902.96 923.09 53921.66 88888.00 2017-08-25 00:18:15.000 237 7902.96 923.07 53921.66 88888.00 2017-08-25 00:18:16.000 237 7902.97 923.04 53921.67 88888.00 2017-08-25 00:18:17.000 237 7902.98 923.00 53921.68 88888.00 2017-08-25 00:18:18.000 237 7902.98 922.97 53921.68 88888.00 2017-08-25 00:18:19.000 237 7902.98 922.96 53921.67 88888.00 2017-08-25 00:18:20.000 237 7903.00 922.94 53921.66 88888.00 2017-08-25 00:18:21.000 237 7903.00 922.92 53921.66 88888.00 2017-08-25 00:18:22.000 237 7902.99 922.92 53921.64 88888.00 2017-08-25 00:18:23.000 237 7902.98 922.92 53921.64 88888.00 2017-08-25 00:18:24.000 237 7902.98 922.90 53921.63 88888.00 2017-08-25 00:18:25.000 237 7902.98 922.89 53921.62 88888.00 2017-08-25 00:18:26.000 237 7902.97 922.89 53921.61 88888.00 2017-08-25 00:18:27.000 237 7902.95 922.89 53921.61 88888.00 2017-08-25 00:18:28.000 237 7902.94 922.87 53921.60 88888.00 2017-08-25 00:18:29.000 237 7902.93 922.87 53921.57 88888.00 2017-08-25 00:18:30.000 237 7902.91 922.87 53921.56 88888.00 2017-08-25 00:18:31.000 237 7902.89 922.84 53921.54 88888.00 2017-08-25 00:18:32.000 237 7902.87 922.84 53921.51 88888.00 2017-08-25 00:18:33.000 237 7902.86 922.85 53921.48 88888.00 2017-08-25 00:18:34.000 237 7902.84 922.85 53921.45 88888.00 2017-08-25 00:18:35.000 237 7902.82 922.85 53921.43 88888.00 2017-08-25 00:18:36.000 237 7902.77 922.84 53921.41 88888.00 2017-08-25 00:18:37.000 237 7902.75 922.83 53921.39 88888.00 2017-08-25 00:18:38.000 237 7902.73 922.83 53921.37 88888.00 2017-08-25 00:18:39.000 237 7902.70 922.83 53921.34 88888.00 2017-08-25 00:18:40.000 237 7902.67 922.82 53921.31 88888.00 2017-08-25 00:18:41.000 237 7902.65 922.82 53921.29 88888.00 2017-08-25 00:18:42.000 237 7902.64 922.82 53921.27 88888.00 2017-08-25 00:18:43.000 237 7902.61 922.80 53921.27 88888.00 2017-08-25 00:18:44.000 237 7902.59 922.78 53921.27 88888.00 2017-08-25 00:18:45.000 237 7902.59 922.79 53921.25 88888.00 2017-08-25 00:18:46.000 237 7902.60 922.82 53921.25 88888.00 2017-08-25 00:18:47.000 237 7902.60 922.84 53921.25 88888.00 2017-08-25 00:18:48.000 237 7902.60 922.85 53921.25 88888.00 2017-08-25 00:18:49.000 237 7902.60 922.84 53921.25 88888.00 2017-08-25 00:18:50.000 237 7902.61 922.84 53921.25 88888.00 2017-08-25 00:18:51.000 237 7902.62 922.84 53921.26 88888.00 2017-08-25 00:18:52.000 237 7902.63 922.84 53921.27 88888.00 2017-08-25 00:18:53.000 237 7902.64 922.84 53921.27 88888.00 2017-08-25 00:18:54.000 237 7902.64 922.83 53921.28 88888.00 2017-08-25 00:18:55.000 237 7902.65 922.83 53921.28 88888.00 2017-08-25 00:18:56.000 237 7902.67 922.83 53921.27 88888.00 2017-08-25 00:18:57.000 237 7902.70 922.83 53921.27 88888.00 2017-08-25 00:18:58.000 237 7902.70 922.83 53921.27 88888.00 2017-08-25 00:18:59.000 237 7902.71 922.82 53921.28 88888.00 2017-08-25 00:19:00.000 237 7902.72 922.80 53921.28 88888.00 2017-08-25 00:19:01.000 237 7902.72 922.80 53921.28 88888.00 2017-08-25 00:19:02.000 237 7902.73 922.82 53921.28 88888.00 2017-08-25 00:19:03.000 237 7902.74 922.82 53921.29 88888.00 2017-08-25 00:19:04.000 237 7902.74 922.82 53921.28 88888.00 2017-08-25 00:19:05.000 237 7902.74 922.80 53921.27 88888.00 2017-08-25 00:19:06.000 237 7902.74 922.79 53921.27 88888.00 2017-08-25 00:19:07.000 237 7902.75 922.77 53921.27 88888.00 2017-08-25 00:19:08.000 237 7902.74 922.75 53921.27 88888.00 2017-08-25 00:19:09.000 237 7902.74 922.72 53921.28 88888.00 2017-08-25 00:19:10.000 237 7902.75 922.70 53921.28 88888.00 2017-08-25 00:19:11.000 237 7902.75 922.68 53921.29 88888.00 2017-08-25 00:19:12.000 237 7902.76 922.63 53921.30 88888.00 2017-08-25 00:19:13.000 237 7902.77 922.59 53921.32 88888.00 2017-08-25 00:19:14.000 237 7902.77 922.55 53921.33 88888.00 2017-08-25 00:19:15.000 237 7902.77 922.51 53921.34 88888.00 2017-08-25 00:19:16.000 237 7902.79 922.47 53921.36 88888.00 2017-08-25 00:19:17.000 237 7902.82 922.42 53921.37 88888.00 2017-08-25 00:19:18.000 237 7902.83 922.37 53921.39 88888.00 2017-08-25 00:19:19.000 237 7902.85 922.32 53921.40 88888.00 2017-08-25 00:19:20.000 237 7902.86 922.27 53921.41 88888.00 2017-08-25 00:19:21.000 237 7902.87 922.21 53921.43 88888.00 2017-08-25 00:19:22.000 237 7902.89 922.15 53921.45 88888.00 2017-08-25 00:19:23.000 237 7902.89 922.09 53921.46 88888.00 2017-08-25 00:19:24.000 237 7902.89 922.04 53921.48 88888.00 2017-08-25 00:19:25.000 237 7902.91 922.00 53921.49 88888.00 2017-08-25 00:19:26.000 237 7902.93 921.95 53921.52 88888.00 2017-08-25 00:19:27.000 237 7902.94 921.89 53921.53 88888.00 2017-08-25 00:19:28.000 237 7902.95 921.86 53921.53 88888.00 2017-08-25 00:19:29.000 237 7902.96 921.83 53921.53 88888.00 2017-08-25 00:19:30.000 237 7902.96 921.79 53921.53 88888.00 2017-08-25 00:19:31.000 237 7902.97 921.75 53921.53 88888.00 2017-08-25 00:19:32.000 237 7903.00 921.71 53921.55 88888.00 2017-08-25 00:19:33.000 237 7903.02 921.69 53921.57 88888.00 2017-08-25 00:19:34.000 237 7903.06 921.67 53921.59 88888.00 2017-08-25 00:19:35.000 237 7903.09 921.65 53921.60 88888.00 2017-08-25 00:19:36.000 237 7903.11 921.63 53921.61 88888.00 2017-08-25 00:19:37.000 237 7903.11 921.60 53921.60 88888.00 2017-08-25 00:19:38.000 237 7903.11 921.56 53921.60 88888.00 2017-08-25 00:19:39.000 237 7903.13 921.53 53921.61 88888.00 2017-08-25 00:19:40.000 237 7903.15 921.49 53921.63 88888.00 2017-08-25 00:19:41.000 237 7903.16 921.45 53921.64 88888.00 2017-08-25 00:19:42.000 237 7903.17 921.42 53921.64 88888.00 2017-08-25 00:19:43.000 237 7903.18 921.37 53921.64 88888.00 2017-08-25 00:19:44.000 237 7903.18 921.32 53921.64 88888.00 2017-08-25 00:19:45.000 237 7903.18 921.27 53921.64 88888.00 2017-08-25 00:19:46.000 237 7903.17 921.24 53921.62 88888.00 2017-08-25 00:19:47.000 237 7903.17 921.18 53921.61 88888.00 2017-08-25 00:19:48.000 237 7903.16 921.14 53921.61 88888.00 2017-08-25 00:19:49.000 237 7903.15 921.10 53921.60 88888.00 2017-08-25 00:19:50.000 237 7903.14 921.06 53921.59 88888.00 2017-08-25 00:19:51.000 237 7903.12 921.01 53921.57 88888.00 2017-08-25 00:19:52.000 237 7903.09 920.97 53921.55 88888.00 2017-08-25 00:19:53.000 237 7903.07 920.94 53921.54 88888.00 2017-08-25 00:19:54.000 237 7903.05 920.90 53921.53 88888.00 2017-08-25 00:19:55.000 237 7903.02 920.86 53921.50 88888.00 2017-08-25 00:19:56.000 237 7903.00 920.84 53921.48 88888.00 2017-08-25 00:19:57.000 237 7902.98 920.81 53921.46 88888.00 2017-08-25 00:19:58.000 237 7902.96 920.81 53921.44 88888.00 2017-08-25 00:19:59.000 237 7902.94 920.80 53921.41 88888.00 2017-08-25 00:20:00.000 237 7902.93 920.78 53921.38 88888.00 2017-08-25 00:20:01.000 237 7902.91 920.78 53921.37 88888.00 2017-08-25 00:20:02.000 237 7902.89 920.79 53921.35 88888.00 2017-08-25 00:20:03.000 237 7902.87 920.80 53921.33 88888.00 2017-08-25 00:20:04.000 237 7902.85 920.81 53921.32 88888.00 2017-08-25 00:20:05.000 237 7902.83 920.82 53921.29 88888.00 2017-08-25 00:20:06.000 237 7902.81 920.83 53921.25 88888.00 2017-08-25 00:20:07.000 237 7902.79 920.83 53921.23 88888.00 2017-08-25 00:20:08.000 237 7902.77 920.83 53921.22 88888.00 2017-08-25 00:20:09.000 237 7902.75 920.84 53921.20 88888.00 2017-08-25 00:20:10.000 237 7902.75 920.87 53921.19 88888.00 2017-08-25 00:20:11.000 237 7902.76 920.90 53921.19 88888.00 2017-08-25 00:20:12.000 237 7902.76 920.92 53921.18 88888.00 2017-08-25 00:20:13.000 237 7902.76 920.92 53921.17 88888.00 2017-08-25 00:20:14.000 237 7902.76 920.92 53921.18 88888.00 2017-08-25 00:20:15.000 237 7902.75 920.92 53921.18 88888.00 2017-08-25 00:20:16.000 237 7902.76 920.92 53921.17 88888.00 2017-08-25 00:20:17.000 237 7902.77 920.92 53921.17 88888.00 2017-08-25 00:20:18.000 237 7902.78 920.91 53921.18 88888.00 2017-08-25 00:20:19.000 237 7902.78 920.90 53921.19 88888.00 2017-08-25 00:20:20.000 237 7902.78 920.89 53921.19 88888.00 2017-08-25 00:20:21.000 237 7902.79 920.88 53921.20 88888.00 2017-08-25 00:20:22.000 237 7902.81 920.87 53921.21 88888.00 2017-08-25 00:20:23.000 237 7902.82 920.86 53921.22 88888.00 2017-08-25 00:20:24.000 237 7902.82 920.85 53921.23 88888.00 2017-08-25 00:20:25.000 237 7902.83 920.83 53921.24 88888.00 2017-08-25 00:20:26.000 237 7902.85 920.81 53921.25 88888.00 2017-08-25 00:20:27.000 237 7902.86 920.80 53921.27 88888.00 2017-08-25 00:20:28.000 237 7902.88 920.79 53921.29 88888.00 2017-08-25 00:20:29.000 237 7902.90 920.78 53921.29 88888.00 2017-08-25 00:20:30.000 237 7902.91 920.77 53921.29 88888.00 2017-08-25 00:20:31.000 237 7902.93 920.77 53921.29 88888.00 2017-08-25 00:20:32.000 237 7902.95 920.77 53921.30 88888.00 2017-08-25 00:20:33.000 237 7902.96 920.76 53921.31 88888.00 2017-08-25 00:20:34.000 237 7902.97 920.75 53921.31 88888.00 2017-08-25 00:20:35.000 237 7902.99 920.77 53921.31 88888.00 2017-08-25 00:20:36.000 237 7903.01 920.78 53921.32 88888.00 2017-08-25 00:20:37.000 237 7903.02 920.76 53921.34 88888.00 2017-08-25 00:20:38.000 237 7903.02 920.72 53921.34 88888.00 2017-08-25 00:20:39.000 237 7903.03 920.70 53921.35 88888.00 2017-08-25 00:20:40.000 237 7903.03 920.70 53921.35 88888.00 2017-08-25 00:20:41.000 237 7903.04 920.69 53921.36 88888.00 2017-08-25 00:20:42.000 237 7903.03 920.66 53921.36 88888.00 2017-08-25 00:20:43.000 237 7903.03 920.63 53921.36 88888.00 2017-08-25 00:20:44.000 237 7903.03 920.61 53921.37 88888.00 2017-08-25 00:20:45.000 237 7903.03 920.58 53921.36 88888.00 2017-08-25 00:20:46.000 237 7903.02 920.55 53921.36 88888.00 2017-08-25 00:20:47.000 237 7903.00 920.52 53921.36 88888.00 2017-08-25 00:20:48.000 237 7902.99 920.49 53921.36 88888.00 2017-08-25 00:20:49.000 237 7902.99 920.47 53921.36 88888.00 2017-08-25 00:20:50.000 237 7902.98 920.43 53921.35 88888.00 2017-08-25 00:20:51.000 237 7902.97 920.40 53921.36 88888.00 2017-08-25 00:20:52.000 237 7902.96 920.36 53921.37 88888.00 2017-08-25 00:20:53.000 237 7902.95 920.33 53921.38 88888.00 2017-08-25 00:20:54.000 237 7902.95 920.30 53921.38 88888.00 2017-08-25 00:20:55.000 237 7902.94 920.26 53921.39 88888.00 2017-08-25 00:20:56.000 237 7902.94 920.21 53921.40 88888.00 2017-08-25 00:20:57.000 237 7902.94 920.19 53921.41 88888.00 2017-08-25 00:20:58.000 237 7902.95 920.17 53921.42 88888.00 2017-08-25 00:20:59.000 237 7902.96 920.15 53921.42 88888.00 2017-08-25 00:21:00.000 237 7902.96 920.12 53921.43 88888.00 2017-08-25 00:21:01.000 237 7902.97 920.08 53921.45 88888.00 2017-08-25 00:21:02.000 237 7902.97 920.06 53921.46 88888.00 2017-08-25 00:21:03.000 237 7902.98 920.04 53921.46 88888.00 2017-08-25 00:21:04.000 237 7902.99 920.02 53921.48 88888.00 2017-08-25 00:21:05.000 237 7903.00 919.99 53921.50 88888.00 2017-08-25 00:21:06.000 237 7903.01 919.98 53921.50 88888.00 2017-08-25 00:21:07.000 237 7903.02 919.98 53921.50 88888.00 2017-08-25 00:21:08.000 237 7903.04 919.97 53921.52 88888.00 2017-08-25 00:21:09.000 237 7903.04 919.94 53921.53 88888.00 2017-08-25 00:21:10.000 237 7903.04 919.92 53921.52 88888.00 2017-08-25 00:21:11.000 237 7903.05 919.91 53921.52 88888.00 2017-08-25 00:21:12.000 237 7903.04 919.90 53921.52 88888.00 2017-08-25 00:21:13.000 237 7903.03 919.88 53921.51 88888.00 2017-08-25 00:21:14.000 237 7903.02 919.86 53921.50 88888.00 2017-08-25 00:21:15.000 237 7903.01 919.85 53921.50 88888.00 2017-08-25 00:21:16.000 237 7903.00 919.84 53921.48 88888.00 2017-08-25 00:21:17.000 237 7902.98 919.82 53921.46 88888.00 2017-08-25 00:21:18.000 237 7902.95 919.80 53921.46 88888.00 2017-08-25 00:21:19.000 237 7902.93 919.79 53921.45 88888.00 2017-08-25 00:21:20.000 237 7902.91 919.78 53921.43 88888.00 2017-08-25 00:21:21.000 237 7902.89 919.77 53921.42 88888.00 2017-08-25 00:21:22.000 237 7902.86 919.73 53921.41 88888.00 2017-08-25 00:21:23.000 237 7902.83 919.70 53921.39 88888.00 2017-08-25 00:21:24.000 237 7902.82 919.68 53921.39 88888.00 2017-08-25 00:21:25.000 237 7902.80 919.66 53921.39 88888.00 2017-08-25 00:21:26.000 237 7902.77 919.63 53921.37 88888.00 2017-08-25 00:21:27.000 237 7902.75 919.60 53921.36 88888.00 2017-08-25 00:21:28.000 237 7902.74 919.57 53921.37 88888.00 2017-08-25 00:21:29.000 237 7902.71 919.55 53921.36 88888.00 2017-08-25 00:21:30.000 237 7902.71 919.52 53921.34 88888.00 2017-08-25 00:21:31.000 237 7902.71 919.51 53921.35 88888.00 2017-08-25 00:21:32.000 237 7902.72 919.50 53921.37 88888.00 2017-08-25 00:21:33.000 237 7902.73 919.47 53921.38 88888.00 2017-08-25 00:21:34.000 237 7902.73 919.44 53921.39 88888.00 2017-08-25 00:21:35.000 237 7902.71 919.42 53921.39 88888.00 2017-08-25 00:21:36.000 237 7902.70 919.40 53921.38 88888.00 2017-08-25 00:21:37.000 237 7902.71 919.38 53921.38 88888.00 2017-08-25 00:21:38.000 237 7902.72 919.35 53921.39 88888.00 2017-08-25 00:21:39.000 237 7902.73 919.33 53921.41 88888.00 2017-08-25 00:21:40.000 237 7902.73 919.31 53921.41 88888.00 2017-08-25 00:21:41.000 237 7902.75 919.31 53921.44 88888.00 2017-08-25 00:21:42.000 237 7902.78 919.31 53921.46 88888.00 2017-08-25 00:21:43.000 237 7902.79 919.29 53921.47 88888.00 2017-08-25 00:21:44.000 237 7902.79 919.24 53921.48 88888.00 2017-08-25 00:21:45.000 237 7902.80 919.23 53921.50 88888.00 2017-08-25 00:21:46.000 237 7902.81 919.22 53921.51 88888.00 2017-08-25 00:21:47.000 237 7902.82 919.20 53921.52 88888.00 2017-08-25 00:21:48.000 237 7902.83 919.19 53921.52 88888.00 2017-08-25 00:21:49.000 237 7902.85 919.18 53921.53 88888.00 2017-08-25 00:21:50.000 237 7902.84 919.16 53921.52 88888.00 2017-08-25 00:21:51.000 237 7902.84 919.15 53921.53 88888.00 2017-08-25 00:21:52.000 237 7902.85 919.14 53921.54 88888.00 2017-08-25 00:21:53.000 237 7902.86 919.13 53921.54 88888.00 2017-08-25 00:21:54.000 237 7902.87 919.14 53921.54 88888.00 2017-08-25 00:21:55.000 237 7902.90 919.15 53921.55 88888.00 2017-08-25 00:21:56.000 237 7902.91 919.14 53921.55 88888.00 2017-08-25 00:21:57.000 237 7902.92 919.11 53921.56 88888.00 2017-08-25 00:21:58.000 237 7902.92 919.09 53921.57 88888.00 2017-08-25 00:21:59.000 237 7902.92 919.07 53921.56 88888.00 2017-08-25 00:22:00.000 237 7902.92 919.04 53921.57 88888.00 2017-08-25 00:22:01.000 237 7902.94 919.04 53921.59 88888.00 2017-08-25 00:22:02.000 237 7902.96 919.03 53921.58 88888.00 2017-08-25 00:22:03.000 237 7902.97 918.99 53921.59 88888.00 2017-08-25 00:22:04.000 237 7902.97 918.96 53921.61 88888.00 2017-08-25 00:22:05.000 237 7902.97 918.95 53921.61 88888.00 2017-08-25 00:22:06.000 237 7902.96 918.93 53921.60 88888.00 2017-08-25 00:22:07.000 237 7902.96 918.91 53921.60 88888.00 2017-08-25 00:22:08.000 237 7902.97 918.88 53921.61 88888.00 2017-08-25 00:22:09.000 237 7902.97 918.86 53921.62 88888.00 2017-08-25 00:22:10.000 237 7902.97 918.82 53921.62 88888.00 2017-08-25 00:22:11.000 237 7902.98 918.81 53921.62 88888.00 2017-08-25 00:22:12.000 237 7902.98 918.80 53921.62 88888.00 2017-08-25 00:22:13.000 237 7902.97 918.77 53921.61 88888.00 2017-08-25 00:22:14.000 237 7902.97 918.75 53921.60 88888.00 2017-08-25 00:22:15.000 237 7902.97 918.73 53921.59 88888.00 2017-08-25 00:22:16.000 237 7902.98 918.71 53921.59 88888.00 2017-08-25 00:22:17.000 237 7902.97 918.70 53921.61 88888.00 2017-08-25 00:22:18.000 237 7902.96 918.69 53921.61 88888.00 2017-08-25 00:22:19.000 237 7902.96 918.68 53921.62 88888.00 2017-08-25 00:22:20.000 237 7902.96 918.66 53921.61 88888.00 2017-08-25 00:22:21.000 237 7902.94 918.64 53921.60 88888.00 2017-08-25 00:22:22.000 237 7902.93 918.63 53921.59 88888.00 2017-08-25 00:22:23.000 237 7902.93 918.62 53921.59 88888.00 2017-08-25 00:22:24.000 237 7902.94 918.62 53921.59 88888.00 2017-08-25 00:22:25.000 237 7902.95 918.64 53921.59 88888.00 2017-08-25 00:22:26.000 237 7902.96 918.65 53921.58 88888.00 2017-08-25 00:22:27.000 237 7902.95 918.63 53921.59 88888.00 2017-08-25 00:22:28.000 237 7902.94 918.62 53921.58 88888.00 2017-08-25 00:22:29.000 237 7902.94 918.61 53921.57 88888.00 2017-08-25 00:22:30.000 237 7902.95 918.61 53921.56 88888.00 2017-08-25 00:22:31.000 237 7902.93 918.60 53921.56 88888.00 2017-08-25 00:22:32.000 237 7902.92 918.59 53921.55 88888.00 2017-08-25 00:22:33.000 237 7902.91 918.59 53921.55 88888.00 2017-08-25 00:22:34.000 237 7902.92 918.59 53921.55 88888.00 2017-08-25 00:22:35.000 237 7902.92 918.61 53921.56 88888.00 2017-08-25 00:22:36.000 237 7902.93 918.62 53921.56 88888.00 2017-08-25 00:22:37.000 237 7902.92 918.62 53921.56 88888.00 2017-08-25 00:22:38.000 237 7902.91 918.60 53921.57 88888.00 2017-08-25 00:22:39.000 237 7902.91 918.59 53921.56 88888.00 2017-08-25 00:22:40.000 237 7902.92 918.60 53921.55 88888.00 2017-08-25 00:22:41.000 237 7902.93 918.62 53921.57 88888.00 2017-08-25 00:22:42.000 237 7902.94 918.62 53921.58 88888.00 2017-08-25 00:22:43.000 237 7902.95 918.62 53921.59 88888.00 2017-08-25 00:22:44.000 237 7902.96 918.61 53921.60 88888.00 2017-08-25 00:22:45.000 237 7902.96 918.60 53921.60 88888.00 2017-08-25 00:22:46.000 237 7902.98 918.62 53921.59 88888.00 2017-08-25 00:22:47.000 237 7902.99 918.63 53921.60 88888.00 2017-08-25 00:22:48.000 237 7903.01 918.63 53921.61 88888.00 2017-08-25 00:22:49.000 237 7903.02 918.63 53921.61 88888.00 2017-08-25 00:22:50.000 237 7903.03 918.62 53921.62 88888.00 2017-08-25 00:22:51.000 237 7903.04 918.60 53921.63 88888.00 2017-08-25 00:22:52.000 237 7903.04 918.58 53921.64 88888.00 2017-08-25 00:22:53.000 237 7903.05 918.56 53921.64 88888.00 2017-08-25 00:22:54.000 237 7903.06 918.54 53921.65 88888.00 2017-08-25 00:22:55.000 237 7903.06 918.51 53921.66 88888.00 2017-08-25 00:22:56.000 237 7903.07 918.50 53921.67 88888.00 2017-08-25 00:22:57.000 237 7903.09 918.48 53921.68 88888.00 2017-08-25 00:22:58.000 237 7903.10 918.44 53921.68 88888.00 2017-08-25 00:22:59.000 237 7903.08 918.42 53921.68 88888.00 2017-08-25 00:23:00.000 237 7903.08 918.39 53921.70 88888.00 2017-08-25 00:23:01.000 237 7903.09 918.36 53921.71 88888.00 2017-08-25 00:23:02.000 237 7903.11 918.35 53921.71 88888.00 2017-08-25 00:23:03.000 237 7903.12 918.35 53921.73 88888.00 2017-08-25 00:23:04.000 237 7903.14 918.34 53921.74 88888.00 2017-08-25 00:23:05.000 237 7903.15 918.32 53921.75 88888.00 2017-08-25 00:23:06.000 237 7903.17 918.31 53921.77 88888.00 2017-08-25 00:23:07.000 237 7903.18 918.31 53921.80 88888.00 2017-08-25 00:23:08.000 237 7903.20 918.29 53921.80 88888.00 2017-08-25 00:23:09.000 237 7903.23 918.27 53921.81 88888.00 2017-08-25 00:23:10.000 237 7903.26 918.28 53921.84 88888.00 2017-08-25 00:23:11.000 237 7903.30 918.29 53921.86 88888.00 2017-08-25 00:23:12.000 237 7903.33 918.29 53921.86 88888.00 2017-08-25 00:23:13.000 237 7903.35 918.28 53921.86 88888.00 2017-08-25 00:23:14.000 237 7903.38 918.26 53921.88 88888.00 2017-08-25 00:23:15.000 237 7903.38 918.25 53921.90 88888.00 2017-08-25 00:23:16.000 237 7903.38 918.23 53921.91 88888.00 2017-08-25 00:23:17.000 237 7903.39 918.21 53921.92 88888.00 2017-08-25 00:23:18.000 237 7903.39 918.19 53921.91 88888.00 2017-08-25 00:23:19.000 237 7903.38 918.18 53921.91 88888.00 2017-08-25 00:23:20.000 237 7903.39 918.17 53921.92 88888.00 2017-08-25 00:23:21.000 237 7903.39 918.14 53921.93 88888.00 2017-08-25 00:23:22.000 237 7903.38 918.11 53921.93 88888.00 2017-08-25 00:23:23.000 237 7903.38 918.11 53921.92 88888.00 2017-08-25 00:23:24.000 237 7903.39 918.12 53921.92 88888.00 2017-08-25 00:23:25.000 237 7903.38 918.12 53921.91 88888.00 2017-08-25 00:23:26.000 237 7903.37 918.11 53921.91 88888.00 2017-08-25 00:23:27.000 237 7903.36 918.09 53921.89 88888.00 2017-08-25 00:23:28.000 237 7903.36 918.08 53921.88 88888.00 2017-08-25 00:23:29.000 237 7903.35 918.09 53921.88 88888.00 2017-08-25 00:23:30.000 237 7903.35 918.10 53921.87 88888.00 2017-08-25 00:23:31.000 237 7903.36 918.10 53921.88 88888.00 2017-08-25 00:23:32.000 237 7903.36 918.12 53921.88 88888.00 2017-08-25 00:23:33.000 237 7903.36 918.14 53921.86 88888.00 2017-08-25 00:23:34.000 237 7903.35 918.15 53921.86 88888.00 2017-08-25 00:23:35.000 237 7903.33 918.14 53921.86 88888.00 2017-08-25 00:23:36.000 237 7903.33 918.14 53921.86 88888.00 2017-08-25 00:23:37.000 237 7903.33 918.14 53921.85 88888.00 2017-08-25 00:23:38.000 237 7903.34 918.15 53921.86 88888.00 2017-08-25 00:23:39.000 237 7903.33 918.14 53921.86 88888.00 2017-08-25 00:23:40.000 237 7903.32 918.14 53921.86 88888.00 2017-08-25 00:23:41.000 237 7903.32 918.14 53921.86 88888.00 2017-08-25 00:23:42.000 237 7903.31 918.11 53921.86 88888.00 2017-08-25 00:23:43.000 237 7903.30 918.09 53921.87 88888.00 2017-08-25 00:23:44.000 237 7903.30 918.09 53921.87 88888.00 2017-08-25 00:23:45.000 237 7903.31 918.09 53921.88 88888.00 2017-08-25 00:23:46.000 237 7903.31 918.09 53921.89 88888.00 2017-08-25 00:23:47.000 237 7903.31 918.07 53921.90 88888.00 2017-08-25 00:23:48.000 237 7903.33 918.05 53921.90 88888.00 2017-08-25 00:23:49.000 237 7903.33 918.04 53921.92 88888.00 2017-08-25 00:23:50.000 237 7903.33 918.03 53921.92 88888.00 2017-08-25 00:23:51.000 237 7903.33 918.02 53921.91 88888.00 2017-08-25 00:23:52.000 237 7903.33 918.01 53921.92 88888.00 2017-08-25 00:23:53.000 237 7903.33 917.99 53921.93 88888.00 2017-08-25 00:23:54.000 237 7903.33 917.97 53921.94 88888.00 2017-08-25 00:23:55.000 237 7903.35 917.95 53921.94 88888.00 2017-08-25 00:23:56.000 237 7903.34 917.94 53921.94 88888.00 2017-08-25 00:23:57.000 237 7903.34 917.93 53921.94 88888.00 2017-08-25 00:23:58.000 237 7903.35 917.92 53921.95 88888.00 2017-08-25 00:23:59.000 237 7903.35 917.91 53921.96 88888.00 2017-08-25 00:24:00.000 237 7903.35 917.90 53921.96 88888.00 2017-08-25 00:24:01.000 237 7903.34 917.87 53921.97 88888.00 2017-08-25 00:24:02.000 237 7903.34 917.84 53921.98 88888.00 2017-08-25 00:24:03.000 237 7903.33 917.81 53921.99 88888.00 2017-08-25 00:24:04.000 237 7903.33 917.79 53921.99 88888.00 2017-08-25 00:24:05.000 237 7903.32 917.79 53921.98 88888.00 2017-08-25 00:24:06.000 237 7903.33 917.78 53921.99 88888.00 2017-08-25 00:24:07.000 237 7903.35 917.77 53922.00 88888.00 2017-08-25 00:24:08.000 237 7903.35 917.76 53922.01 88888.00 2017-08-25 00:24:09.000 237 7903.35 917.74 53922.02 88888.00 2017-08-25 00:24:10.000 237 7903.35 917.71 53922.02 88888.00 2017-08-25 00:24:11.000 237 7903.35 917.69 53922.03 88888.00 2017-08-25 00:24:12.000 237 7903.35 917.66 53922.04 88888.00 2017-08-25 00:24:13.000 237 7903.35 917.63 53922.04 88888.00 2017-08-25 00:24:14.000 237 7903.36 917.62 53922.06 88888.00 2017-08-25 00:24:15.000 237 7903.36 917.60 53922.07 88888.00 2017-08-25 00:24:16.000 237 7903.34 917.56 53922.08 88888.00 2017-08-25 00:24:17.000 237 7903.35 917.54 53922.09 88888.00 2017-08-25 00:24:18.000 237 7903.37 917.54 53922.10 88888.00 2017-08-25 00:24:19.000 237 7903.37 917.52 53922.10 88888.00 2017-08-25 00:24:20.000 237 7903.38 917.50 53922.11 88888.00 2017-08-25 00:24:21.000 237 7903.39 917.48 53922.14 88888.00 2017-08-25 00:24:22.000 237 7903.40 917.46 53922.17 88888.00 2017-08-25 00:24:23.000 237 7903.42 917.43 53922.18 88888.00 2017-08-25 00:24:24.000 237 7903.44 917.43 53922.18 88888.00 2017-08-25 00:24:25.000 237 7903.45 917.43 53922.19 88888.00 2017-08-25 00:24:26.000 237 7903.47 917.41 53922.21 88888.00 2017-08-25 00:24:27.000 237 7903.48 917.39 53922.24 88888.00 2017-08-25 00:24:28.000 237 7903.50 917.38 53922.26 88888.00 2017-08-25 00:24:29.000 237 7903.52 917.37 53922.27 88888.00 2017-08-25 00:24:30.000 237 7903.53 917.35 53922.28 88888.00 2017-08-25 00:24:31.000 237 7903.54 917.34 53922.30 88888.00 2017-08-25 00:24:32.000 237 7903.55 917.33 53922.31 88888.00 2017-08-25 00:24:33.000 237 7903.59 917.33 53922.31 88888.00 2017-08-25 00:24:34.000 237 7903.63 917.32 53922.33 88888.00 2017-08-25 00:24:35.000 237 7903.65 917.30 53922.35 88888.00 2017-08-25 00:24:36.000 237 7903.65 917.28 53922.36 88888.00 2017-08-25 00:24:37.000 237 7903.65 917.26 53922.37 88888.00 2017-08-25 00:24:38.000 237 7903.67 917.24 53922.39 88888.00 2017-08-25 00:24:39.000 237 7903.69 917.21 53922.39 88888.00 2017-08-25 00:24:40.000 237 7903.70 917.19 53922.41 88888.00 2017-08-25 00:24:41.000 237 7903.71 917.16 53922.43 88888.00 2017-08-25 00:24:42.000 237 7903.71 917.12 53922.43 88888.00 2017-08-25 00:24:43.000 237 7903.69 917.07 53922.44 88888.00 2017-08-25 00:24:44.000 237 7903.66 917.06 53922.45 88888.00 2017-08-25 00:24:45.000 237 7903.65 917.05 53922.46 88888.00 2017-08-25 00:24:46.000 237 7903.66 917.01 53922.46 88888.00 2017-08-25 00:24:47.000 237 7903.66 916.96 53922.48 88888.00 2017-08-25 00:24:48.000 237 7903.68 916.91 53922.51 88888.00 2017-08-25 00:24:49.000 237 7903.69 916.86 53922.51 88888.00 2017-08-25 00:24:50.000 237 7903.68 916.81 53922.51 88888.00 2017-08-25 00:24:51.000 237 7903.67 916.74 53922.52 88888.00 2017-08-25 00:24:52.000 237 7903.67 916.70 53922.53 88888.00 2017-08-25 00:24:53.000 237 7903.67 916.65 53922.54 88888.00 2017-08-25 00:24:54.000 237 7903.67 916.59 53922.54 88888.00 2017-08-25 00:24:55.000 237 7903.66 916.55 53922.55 88888.00 2017-08-25 00:24:56.000 237 7903.67 916.51 53922.57 88888.00 2017-08-25 00:24:57.000 237 7903.67 916.47 53922.58 88888.00 2017-08-25 00:24:58.000 237 7903.66 916.43 53922.59 88888.00 2017-08-25 00:24:59.000 237 7903.65 916.41 53922.59 88888.00 2017-08-25 00:25:00.000 237 7903.64 916.37 53922.56 88888.00 2017-08-25 00:25:01.000 237 7903.62 916.34 53922.55 88888.00 2017-08-25 00:25:02.000 237 7903.62 916.32 53922.56 88888.00 2017-08-25 00:25:03.000 237 7903.61 916.31 53922.56 88888.00 2017-08-25 00:25:04.000 237 7903.59 916.30 53922.56 88888.00 2017-08-25 00:25:05.000 237 7903.59 916.29 53922.56 88888.00 2017-08-25 00:25:06.000 237 7903.59 916.28 53922.55 88888.00 2017-08-25 00:25:07.000 237 7903.59 916.27 53922.55 88888.00 2017-08-25 00:25:08.000 237 7903.58 916.26 53922.55 88888.00 2017-08-25 00:25:09.000 237 7903.58 916.25 53922.53 88888.00 2017-08-25 00:25:10.000 237 7903.57 916.23 53922.52 88888.00 2017-08-25 00:25:11.000 237 7903.57 916.22 53922.54 88888.00 2017-08-25 00:25:12.000 237 7903.56 916.21 53922.54 88888.00 2017-08-25 00:25:13.000 237 7903.55 916.20 53922.55 88888.00 2017-08-25 00:25:14.000 237 7903.55 916.18 53922.54 88888.00 2017-08-25 00:25:15.000 237 7903.55 916.16 53922.54 88888.00 2017-08-25 00:25:16.000 237 7903.54 916.12 53922.56 88888.00 2017-08-25 00:25:17.000 237 7903.54 916.11 53922.56 88888.00 2017-08-25 00:25:18.000 237 7903.56 916.11 53922.56 88888.00 2017-08-25 00:25:19.000 237 7903.56 916.08 53922.58 88888.00 2017-08-25 00:25:20.000 237 7903.55 916.04 53922.59 88888.00 2017-08-25 00:25:21.000 237 7903.56 916.02 53922.60 88888.00 2017-08-25 00:25:22.000 237 7903.58 916.01 53922.63 88888.00 2017-08-25 00:25:23.000 237 7903.60 915.98 53922.67 88888.00 2017-08-25 00:25:24.000 237 7903.62 915.96 53922.69 88888.00 2017-08-25 00:25:25.000 237 7903.66 915.95 53922.68 88888.00 2017-08-25 00:25:26.000 237 7903.70 915.94 53922.70 88888.00 2017-08-25 00:25:27.000 237 7903.73 915.91 53922.72 88888.00 2017-08-25 00:25:28.000 237 7903.74 915.89 53922.74 88888.00 2017-08-25 00:25:29.000 237 7903.76 915.89 53922.77 88888.00 2017-08-25 00:25:30.000 237 7903.79 915.88 53922.79 88888.00 2017-08-25 00:25:31.000 237 7903.82 915.86 53922.81 88888.00 2017-08-25 00:25:32.000 237 7903.84 915.85 53922.82 88888.00 2017-08-25 00:25:33.000 237 7903.85 915.84 53922.83 88888.00 2017-08-25 00:25:34.000 237 7903.87 915.84 53922.84 88888.00 2017-08-25 00:25:35.000 237 7903.88 915.83 53922.85 88888.00 2017-08-25 00:25:36.000 237 7903.87 915.82 53922.86 88888.00 2017-08-25 00:25:37.000 237 7903.87 915.81 53922.86 88888.00 2017-08-25 00:25:38.000 237 7903.86 915.79 53922.86 88888.00 2017-08-25 00:25:39.000 237 7903.85 915.76 53922.86 88888.00 2017-08-25 00:25:40.000 237 7903.84 915.75 53922.85 88888.00 2017-08-25 00:25:41.000 237 7903.84 915.75 53922.84 88888.00 2017-08-25 00:25:42.000 237 7903.84 915.77 53922.84 88888.00 2017-08-25 00:25:43.000 237 7903.85 915.78 53922.83 88888.00 2017-08-25 00:25:44.000 237 7903.84 915.77 53922.83 88888.00 2017-08-25 00:25:45.000 237 7903.82 915.75 53922.83 88888.00 2017-08-25 00:25:46.000 237 7903.81 915.73 53922.82 88888.00 2017-08-25 00:25:47.000 237 7903.80 915.73 53922.81 88888.00 2017-08-25 00:25:48.000 237 7903.78 915.73 53922.81 88888.00 2017-08-25 00:25:49.000 237 7903.78 915.72 53922.80 88888.00 2017-08-25 00:25:50.000 237 7903.77 915.70 53922.79 88888.00 2017-08-25 00:25:51.000 237 7903.75 915.69 53922.79 88888.00 2017-08-25 00:25:52.000 237 7903.73 915.68 53922.79 88888.00 2017-08-25 00:25:53.000 237 7903.72 915.70 53922.78 88888.00 2017-08-25 00:25:54.000 237 7903.70 915.71 53922.78 88888.00 2017-08-25 00:25:55.000 237 7903.69 915.69 53922.78 88888.00 2017-08-25 00:25:56.000 237 7903.67 915.68 53922.76 88888.00 2017-08-25 00:25:57.000 237 7903.66 915.69 53922.74 88888.00 2017-08-25 00:25:58.000 237 7903.66 915.68 53922.74 88888.00 2017-08-25 00:25:59.000 237 7903.64 915.69 53922.73 88888.00 2017-08-25 00:26:00.000 237 7903.62 915.70 53922.71 88888.00 2017-08-25 00:26:01.000 237 7903.61 915.70 53922.71 88888.00 2017-08-25 00:26:02.000 237 7903.59 915.69 53922.71 88888.00 2017-08-25 00:26:03.000 237 7903.57 915.69 53922.71 88888.00 2017-08-25 00:26:04.000 237 7903.56 915.70 53922.70 88888.00 2017-08-25 00:26:05.000 237 7903.54 915.72 53922.70 88888.00 2017-08-25 00:26:06.000 237 7903.52 915.73 53922.70 88888.00 2017-08-25 00:26:07.000 237 7903.52 915.74 53922.68 88888.00 2017-08-25 00:26:08.000 237 7903.51 915.74 53922.68 88888.00 2017-08-25 00:26:09.000 237 7903.50 915.75 53922.68 88888.00 2017-08-25 00:26:10.000 237 7903.49 915.75 53922.67 88888.00 2017-08-25 00:26:11.000 237 7903.47 915.75 53922.66 88888.00 2017-08-25 00:26:12.000 237 7903.46 915.76 53922.66 88888.00 2017-08-25 00:26:13.000 237 7903.46 915.76 53922.67 88888.00 2017-08-25 00:26:14.000 237 7903.46 915.77 53922.68 88888.00 2017-08-25 00:26:15.000 237 7903.45 915.77 53922.68 88888.00 2017-08-25 00:26:16.000 237 7903.45 915.77 53922.68 88888.00 2017-08-25 00:26:17.000 237 7903.45 915.77 53922.68 88888.00 2017-08-25 00:26:18.000 237 7903.44 915.77 53922.69 88888.00 2017-08-25 00:26:19.000 237 7903.43 915.77 53922.71 88888.00 2017-08-25 00:26:20.000 237 7903.42 915.76 53922.70 88888.00 2017-08-25 00:26:21.000 237 7903.42 915.75 53922.70 88888.00 2017-08-25 00:26:22.000 237 7903.43 915.76 53922.70 88888.00 2017-08-25 00:26:23.000 237 7903.43 915.78 53922.71 88888.00 2017-08-25 00:26:24.000 237 7903.42 915.79 53922.71 88888.00 2017-08-25 00:26:25.000 237 7903.41 915.81 53922.71 88888.00 2017-08-25 00:26:26.000 237 7903.41 915.82 53922.71 88888.00 2017-08-25 00:26:27.000 237 7903.40 915.82 53922.70 88888.00 2017-08-25 00:26:28.000 237 7903.38 915.84 53922.70 88888.00 2017-08-25 00:26:29.000 237 7903.37 915.86 53922.69 88888.00 2017-08-25 00:26:30.000 237 7903.36 915.88 53922.68 88888.00 2017-08-25 00:26:31.000 237 7903.34 915.91 53922.67 88888.00 2017-08-25 00:26:32.000 237 7903.32 915.95 53922.66 88888.00 2017-08-25 00:26:33.000 237 7903.31 915.97 53922.66 88888.00 2017-08-25 00:26:34.000 237 7903.29 915.98 53922.64 88888.00 2017-08-25 00:26:35.000 237 7903.26 916.00 53922.63 88888.00 2017-08-25 00:26:36.000 237 7903.23 916.03 53922.62 88888.00 2017-08-25 00:26:37.000 237 7903.21 916.05 53922.61 88888.00 2017-08-25 00:26:38.000 237 7903.19 916.07 53922.60 88888.00 2017-08-25 00:26:39.000 237 7903.16 916.10 53922.58 88888.00 2017-08-25 00:26:40.000 237 7903.12 916.13 53922.58 88888.00 2017-08-25 00:26:41.000 237 7903.10 916.16 53922.57 88888.00 2017-08-25 00:26:42.000 237 7903.08 916.19 53922.55 88888.00 2017-08-25 00:26:43.000 237 7903.04 916.21 53922.55 88888.00 2017-08-25 00:26:44.000 237 7903.01 916.25 53922.54 88888.00 2017-08-25 00:26:45.000 237 7902.97 916.30 53922.52 88888.00 2017-08-25 00:26:46.000 237 7902.93 916.33 53922.50 88888.00 2017-08-25 00:26:47.000 237 7902.89 916.35 53922.48 88888.00 2017-08-25 00:26:48.000 237 7902.85 916.39 53922.46 88888.00 2017-08-25 00:26:49.000 237 7902.83 916.45 53922.44 88888.00 2017-08-25 00:26:50.000 237 7902.80 916.49 53922.43 88888.00 2017-08-25 00:26:51.000 237 7902.75 916.51 53922.40 88888.00 2017-08-25 00:26:52.000 237 7902.71 916.55 53922.38 88888.00 2017-08-25 00:26:53.000 237 7902.67 916.59 53922.36 88888.00 2017-08-25 00:26:54.000 237 7902.63 916.62 53922.35 88888.00 2017-08-25 00:26:55.000 237 7902.61 916.67 53922.34 88888.00 2017-08-25 00:26:56.000 237 7902.57 916.73 53922.32 88888.00 2017-08-25 00:26:57.000 237 7902.54 916.77 53922.30 88888.00 2017-08-25 00:26:58.000 237 7902.50 916.81 53922.28 88888.00 2017-08-25 00:26:59.000 237 7902.46 916.86 53922.27 88888.00 2017-08-25 00:27:00.000 237 7902.42 916.90 53922.26 88888.00 2017-08-25 00:27:01.000 237 7902.38 916.93 53922.24 88888.00 2017-08-25 00:27:02.000 237 7902.34 916.96 53922.22 88888.00 2017-08-25 00:27:03.000 237 7902.29 916.99 53922.20 88888.00 2017-08-25 00:27:04.000 237 7902.24 917.01 53922.18 88888.00 2017-08-25 00:27:05.000 237 7902.19 917.03 53922.16 88888.00 2017-08-25 00:27:06.000 237 7902.14 917.07 53922.15 88888.00 2017-08-25 00:27:07.000 237 7902.10 917.11 53922.14 88888.00 2017-08-25 00:27:08.000 237 7902.06 917.14 53922.12 88888.00 2017-08-25 00:27:09.000 237 7902.01 917.15 53922.11 88888.00 2017-08-25 00:27:10.000 237 7901.96 917.16 53922.09 88888.00 2017-08-25 00:27:11.000 237 7901.92 917.17 53922.09 88888.00 2017-08-25 00:27:12.000 237 7901.88 917.18 53922.08 88888.00 2017-08-25 00:27:13.000 237 7901.83 917.19 53922.06 88888.00 2017-08-25 00:27:14.000 237 7901.79 917.22 53922.07 88888.00 2017-08-25 00:27:15.000 237 7901.77 917.24 53922.07 88888.00 2017-08-25 00:27:16.000 237 7901.74 917.26 53922.06 88888.00 2017-08-25 00:27:17.000 237 7901.70 917.28 53922.06 88888.00 2017-08-25 00:27:18.000 237 7901.69 917.30 53922.07 88888.00 2017-08-25 00:27:19.000 237 7901.68 917.30 53922.08 88888.00 2017-08-25 00:27:20.000 237 7901.65 917.31 53922.08 88888.00 2017-08-25 00:27:21.000 237 7901.63 917.34 53922.09 88888.00 2017-08-25 00:27:22.000 237 7901.63 917.35 53922.10 88888.00 2017-08-25 00:27:23.000 237 7901.61 917.37 53922.12 88888.00 2017-08-25 00:27:24.000 237 7901.61 917.40 53922.15 88888.00 2017-08-25 00:27:25.000 237 7901.61 917.42 53922.17 88888.00 2017-08-25 00:27:26.000 237 7901.59 917.44 53922.18 88888.00 2017-08-25 00:27:27.000 237 7901.58 917.45 53922.18 88888.00 2017-08-25 00:27:28.000 237 7901.58 917.46 53922.20 88888.00 2017-08-25 00:27:29.000 237 7901.58 917.48 53922.21 88888.00 2017-08-25 00:27:30.000 237 7901.57 917.49 53922.24 88888.00 2017-08-25 00:27:31.000 237 7901.58 917.50 53922.25 88888.00 2017-08-25 00:27:32.000 237 7901.57 917.53 53922.27 88888.00 2017-08-25 00:27:33.000 237 7901.56 917.54 53922.28 88888.00 2017-08-25 00:27:34.000 237 7901.55 917.55 53922.28 88888.00 2017-08-25 00:27:35.000 237 7901.55 917.57 53922.30 88888.00 2017-08-25 00:27:36.000 237 7901.55 917.59 53922.33 88888.00 2017-08-25 00:27:37.000 237 7901.55 917.59 53922.35 88888.00 2017-08-25 00:27:38.000 237 7901.55 917.61 53922.38 88888.00 2017-08-25 00:27:39.000 237 7901.54 917.60 53922.41 88888.00 2017-08-25 00:27:40.000 237 7901.51 917.59 53922.41 88888.00 2017-08-25 00:27:41.000 237 7901.50 917.61 53922.42 88888.00 2017-08-25 00:27:42.000 237 7901.50 917.64 53922.45 88888.00 2017-08-25 00:27:43.000 237 7901.49 917.64 53922.47 88888.00 2017-08-25 00:27:44.000 237 7901.49 917.64 53922.50 88888.00 2017-08-25 00:27:45.000 237 7901.48 917.65 53922.52 88888.00 2017-08-25 00:27:46.000 237 7901.47 917.66 53922.54 88888.00 2017-08-25 00:27:47.000 237 7901.46 917.67 53922.55 88888.00 2017-08-25 00:27:48.000 237 7901.45 917.67 53922.56 88888.00 2017-08-25 00:27:49.000 237 7901.44 917.68 53922.57 88888.00 2017-08-25 00:27:50.000 237 7901.43 917.70 53922.58 88888.00 2017-08-25 00:27:51.000 237 7901.42 917.71 53922.60 88888.00 2017-08-25 00:27:52.000 237 7901.41 917.71 53922.63 88888.00 2017-08-25 00:27:53.000 237 7901.39 917.71 53922.64 88888.00 2017-08-25 00:27:54.000 237 7901.37 917.72 53922.64 88888.00 2017-08-25 00:27:55.000 237 7901.35 917.73 53922.65 88888.00 2017-08-25 00:27:56.000 237 7901.34 917.75 53922.66 88888.00 2017-08-25 00:27:57.000 237 7901.32 917.77 53922.67 88888.00 2017-08-25 00:27:58.000 237 7901.30 917.78 53922.69 88888.00 2017-08-25 00:27:59.000 237 7901.30 917.80 53922.70 88888.00 2017-08-25 00:28:00.000 237 7901.29 917.82 53922.70 88888.00 2017-08-25 00:28:01.000 237 7901.27 917.84 53922.71 88888.00 2017-08-25 00:28:02.000 237 7901.25 917.83 53922.71 88888.00 2017-08-25 00:28:03.000 237 7901.23 917.84 53922.71 88888.00 2017-08-25 00:28:04.000 237 7901.21 917.87 53922.73 88888.00 2017-08-25 00:28:05.000 237 7901.18 917.88 53922.75 88888.00 2017-08-25 00:28:06.000 237 7901.14 917.86 53922.75 88888.00 2017-08-25 00:28:07.000 237 7901.13 917.88 53922.76 88888.00 2017-08-25 00:28:08.000 237 7901.12 917.88 53922.78 88888.00 2017-08-25 00:28:09.000 237 7901.09 917.87 53922.79 88888.00 2017-08-25 00:28:10.000 237 7901.07 917.89 53922.80 88888.00 2017-08-25 00:28:11.000 237 7901.05 917.89 53922.82 88888.00 2017-08-25 00:28:12.000 237 7901.03 917.87 53922.83 88888.00 2017-08-25 00:28:13.000 237 7901.02 917.86 53922.82 88888.00 2017-08-25 00:28:14.000 237 7901.01 917.88 53922.82 88888.00 2017-08-25 00:28:15.000 237 7900.98 917.87 53922.85 88888.00 2017-08-25 00:28:16.000 237 7900.94 917.85 53922.86 88888.00 2017-08-25 00:28:17.000 237 7900.92 917.86 53922.86 88888.00 2017-08-25 00:28:18.000 237 7900.92 917.87 53922.89 88888.00 2017-08-25 00:28:19.000 237 7900.93 917.87 53922.94 88888.00 2017-08-25 00:28:20.000 237 7900.92 917.87 53922.96 88888.00 2017-08-25 00:28:21.000 237 7900.89 917.86 53922.97 88888.00 2017-08-25 00:28:22.000 237 7900.89 917.87 53922.98 88888.00 2017-08-25 00:28:23.000 237 7900.90 917.90 53923.01 88888.00 2017-08-25 00:28:24.000 237 7900.90 917.88 53923.05 88888.00 2017-08-25 00:28:25.000 237 7900.89 917.86 53923.07 88888.00 2017-08-25 00:28:26.000 237 7900.89 917.86 53923.10 88888.00 2017-08-25 00:28:27.000 237 7900.89 917.87 53923.13 88888.00 2017-08-25 00:28:28.000 237 7900.91 917.87 53923.16 88888.00 2017-08-25 00:28:29.000 237 7900.92 917.87 53923.18 88888.00 2017-08-25 00:28:30.000 237 7900.91 917.87 53923.20 88888.00 2017-08-25 00:28:31.000 237 7900.90 917.86 53923.23 88888.00 2017-08-25 00:28:32.000 237 7900.90 917.86 53923.26 88888.00 2017-08-25 00:28:33.000 237 7900.90 917.86 53923.28 88888.00 2017-08-25 00:28:34.000 237 7900.90 917.86 53923.29 88888.00 2017-08-25 00:28:35.000 237 7900.91 917.87 53923.30 88888.00 2017-08-25 00:28:36.000 237 7900.93 917.90 53923.35 88888.00 2017-08-25 00:28:37.000 237 7900.95 917.93 53923.39 88888.00 2017-08-25 00:28:38.000 237 7900.97 917.94 53923.41 88888.00 2017-08-25 00:28:39.000 237 7900.99 917.94 53923.44 88888.00 2017-08-25 00:28:40.000 237 7901.00 917.94 53923.47 88888.00 2017-08-25 00:28:41.000 237 7901.00 917.94 53923.50 88888.00 2017-08-25 00:28:42.000 237 7901.01 917.94 53923.54 88888.00 2017-08-25 00:28:43.000 237 7901.00 917.93 53923.57 88888.00 2017-08-25 00:28:44.000 237 7900.99 917.91 53923.60 88888.00 2017-08-25 00:28:45.000 237 7901.01 917.90 53923.62 88888.00 2017-08-25 00:28:46.000 237 7901.02 917.89 53923.64 88888.00 2017-08-25 00:28:47.000 237 7901.01 917.88 53923.67 88888.00 2017-08-25 00:28:48.000 237 7901.01 917.86 53923.71 88888.00 2017-08-25 00:28:49.000 237 7901.01 917.86 53923.75 88888.00 2017-08-25 00:28:50.000 237 7901.01 917.85 53923.78 88888.00 2017-08-25 00:28:51.000 237 7901.02 917.86 53923.80 88888.00 2017-08-25 00:28:52.000 237 7901.04 917.87 53923.82 88888.00 2017-08-25 00:28:53.000 237 7901.06 917.88 53923.81 88888.00 2017-08-25 00:28:54.000 237 7901.06 917.87 53923.81 88888.00 2017-08-25 00:28:55.000 237 7901.04 917.88 53923.82 88888.00 2017-08-25 00:28:56.000 237 7901.02 917.90 53923.82 88888.00 2017-08-25 00:28:57.000 237 7901.01 917.90 53923.83 88888.00 2017-08-25 00:28:58.000 237 7900.99 917.89 53923.84 88888.00 2017-08-25 00:28:59.000 237 7900.96 917.89 53923.83 88888.00 2017-08-25 00:29:00.000 237 7900.94 917.90 53923.84 88888.00 2017-08-25 00:29:01.000 237 7900.91 917.92 53923.84 88888.00 2017-08-25 00:29:02.000 237 7900.89 917.93 53923.83 88888.00 2017-08-25 00:29:03.000 237 7900.87 917.93 53923.82 88888.00 2017-08-25 00:29:04.000 237 7900.83 917.93 53923.82 88888.00 2017-08-25 00:29:05.000 237 7900.79 917.94 53923.82 88888.00 2017-08-25 00:29:06.000 237 7900.76 917.92 53923.81 88888.00 2017-08-25 00:29:07.000 237 7900.73 917.90 53923.81 88888.00 2017-08-25 00:29:08.000 237 7900.69 917.89 53923.80 88888.00 2017-08-25 00:29:09.000 237 7900.66 917.89 53923.80 88888.00 2017-08-25 00:29:10.000 237 7900.64 917.89 53923.80 88888.00 2017-08-25 00:29:11.000 237 7900.61 917.90 53923.80 88888.00 2017-08-25 00:29:12.000 237 7900.57 917.91 53923.79 88888.00 2017-08-25 00:29:13.000 237 7900.54 917.91 53923.79 88888.00 2017-08-25 00:29:14.000 237 7900.52 917.92 53923.80 88888.00 2017-08-25 00:29:15.000 237 7900.50 917.93 53923.81 88888.00 2017-08-25 00:29:16.000 237 7900.48 917.94 53923.82 88888.00 2017-08-25 00:29:17.000 237 7900.45 917.94 53923.82 88888.00 2017-08-25 00:29:18.000 237 7900.42 917.94 53923.83 88888.00 2017-08-25 00:29:19.000 237 7900.40 917.95 53923.82 88888.00 2017-08-25 00:29:20.000 237 7900.38 917.97 53923.82 88888.00 2017-08-25 00:29:21.000 237 7900.36 917.99 53923.83 88888.00 2017-08-25 00:29:22.000 237 7900.33 918.00 53923.83 88888.00 2017-08-25 00:29:23.000 237 7900.30 918.00 53923.83 88888.00 2017-08-25 00:29:24.000 237 7900.27 918.02 53923.84 88888.00 2017-08-25 00:29:25.000 237 7900.25 918.04 53923.83 88888.00 2017-08-25 00:29:26.000 237 7900.21 918.04 53923.82 88888.00 2017-08-25 00:29:27.000 237 7900.18 918.05 53923.82 88888.00 2017-08-25 00:29:28.000 237 7900.15 918.06 53923.81 88888.00 2017-08-25 00:29:29.000 237 7900.13 918.08 53923.81 88888.00 2017-08-25 00:29:30.000 237 7900.10 918.09 53923.81 88888.00 2017-08-25 00:29:31.000 237 7900.07 918.09 53923.81 88888.00 2017-08-25 00:29:32.000 237 7900.04 918.10 53923.80 88888.00 2017-08-25 00:29:33.000 237 7900.00 918.11 53923.80 88888.00 2017-08-25 00:29:34.000 237 7899.97 918.13 53923.80 88888.00 2017-08-25 00:29:35.000 237 7899.96 918.16 53923.80 88888.00 2017-08-25 00:29:36.000 237 7899.93 918.17 53923.80 88888.00 2017-08-25 00:29:37.000 237 7899.90 918.17 53923.80 88888.00 2017-08-25 00:29:38.000 237 7899.86 918.17 53923.79 88888.00 2017-08-25 00:29:39.000 237 7899.83 918.16 53923.79 88888.00 2017-08-25 00:29:40.000 237 7899.80 918.15 53923.80 88888.00 2017-08-25 00:29:41.000 237 7899.78 918.15 53923.80 88888.00 2017-08-25 00:29:42.000 237 7899.76 918.14 53923.80 88888.00 2017-08-25 00:29:43.000 237 7899.73 918.13 53923.80 88888.00 2017-08-25 00:29:44.000 237 7899.71 918.13 53923.80 88888.00 2017-08-25 00:29:45.000 237 7899.70 918.15 53923.83 88888.00 2017-08-25 00:29:46.000 237 7899.70 918.14 53923.84 88888.00 2017-08-25 00:29:47.000 237 7899.68 918.12 53923.84 88888.00 2017-08-25 00:29:48.000 237 7899.66 918.10 53923.85 88888.00 2017-08-25 00:29:49.000 237 7899.64 918.08 53923.87 88888.00 2017-08-25 00:29:50.000 237 7899.63 918.07 53923.89 88888.00 2017-08-25 00:29:51.000 237 7899.62 918.04 53923.89 88888.00 2017-08-25 00:29:52.000 237 7899.60 918.01 53923.90 88888.00 2017-08-25 00:29:53.000 237 7899.59 917.99 53923.91 88888.00 2017-08-25 00:29:54.000 237 7899.58 917.98 53923.92 88888.00 2017-08-25 00:29:55.000 237 7899.58 917.96 53923.93 88888.00 2017-08-25 00:29:56.000 237 7899.57 917.96 53923.94 88888.00 2017-08-25 00:29:57.000 237 7899.56 917.94 53923.95 88888.00 2017-08-25 00:29:58.000 237 7899.56 917.92 53923.96 88888.00 2017-08-25 00:29:59.000 237 7899.56 917.91 53923.98 88888.00 2017-08-25 00:30:00.000 237 7899.55 917.90 53923.99 88888.00 2017-08-25 00:30:01.000 237 7899.54 917.89 53924.00 88888.00 2017-08-25 00:30:02.000 237 7899.54 917.89 53924.02 88888.00 2017-08-25 00:30:03.000 237 7899.54 917.88 53924.04 88888.00 2017-08-25 00:30:04.000 237 7899.54 917.87 53924.04 88888.00 2017-08-25 00:30:05.000 237 7899.54 917.88 53924.05 88888.00 2017-08-25 00:30:06.000 237 7899.54 917.88 53924.08 88888.00 2017-08-25 00:30:07.000 237 7899.55 917.87 53924.09 88888.00 2017-08-25 00:30:08.000 237 7899.56 917.87 53924.11 88888.00 2017-08-25 00:30:09.000 237 7899.57 917.87 53924.12 88888.00 2017-08-25 00:30:10.000 237 7899.58 917.87 53924.13 88888.00 2017-08-25 00:30:11.000 237 7899.60 917.87 53924.16 88888.00 2017-08-25 00:30:12.000 237 7899.60 917.89 53924.19 88888.00 2017-08-25 00:30:13.000 237 7899.61 917.89 53924.20 88888.00 2017-08-25 00:30:14.000 237 7899.61 917.88 53924.21 88888.00 2017-08-25 00:30:15.000 237 7899.61 917.88 53924.22 88888.00 2017-08-25 00:30:16.000 237 7899.61 917.88 53924.24 88888.00 2017-08-25 00:30:17.000 237 7899.62 917.87 53924.26 88888.00 2017-08-25 00:30:18.000 237 7899.63 917.86 53924.27 88888.00 2017-08-25 00:30:19.000 237 7899.63 917.87 53924.28 88888.00 2017-08-25 00:30:20.000 237 7899.63 917.85 53924.30 88888.00 2017-08-25 00:30:21.000 237 7899.64 917.83 53924.32 88888.00 2017-08-25 00:30:22.000 237 7899.64 917.81 53924.32 88888.00 2017-08-25 00:30:23.000 237 7899.63 917.80 53924.33 88888.00 2017-08-25 00:30:24.000 237 7899.63 917.80 53924.34 88888.00 2017-08-25 00:30:25.000 237 7899.63 917.79 53924.35 88888.00 2017-08-25 00:30:26.000 237 7899.64 917.78 53924.36 88888.00 2017-08-25 00:30:27.000 237 7899.64 917.78 53924.37 88888.00 2017-08-25 00:30:28.000 237 7899.64 917.76 53924.38 88888.00 2017-08-25 00:30:29.000 237 7899.64 917.74 53924.40 88888.00 2017-08-25 00:30:30.000 237 7899.65 917.73 53924.43 88888.00 2017-08-25 00:30:31.000 237 7899.66 917.71 53924.45 88888.00 2017-08-25 00:30:32.000 237 7899.67 917.69 53924.46 88888.00 2017-08-25 00:30:33.000 237 7899.69 917.69 53924.48 88888.00 2017-08-25 00:30:34.000 237 7899.71 917.70 53924.50 88888.00 2017-08-25 00:30:35.000 237 7899.73 917.69 53924.52 88888.00 2017-08-25 00:30:36.000 237 7899.75 917.69 53924.55 88888.00 2017-08-25 00:30:37.000 237 7899.77 917.68 53924.58 88888.00 2017-08-25 00:30:38.000 237 7899.80 917.68 53924.61 88888.00 2017-08-25 00:30:39.000 237 7899.83 917.68 53924.65 88888.00 2017-08-25 00:30:40.000 237 7899.86 917.69 53924.68 88888.00 2017-08-25 00:30:41.000 237 7899.89 917.68 53924.70 88888.00 2017-08-25 00:30:42.000 237 7899.91 917.68 53924.72 88888.00 2017-08-25 00:30:43.000 237 7899.93 917.69 53924.73 88888.00 2017-08-25 00:30:44.000 237 7899.96 917.70 53924.75 88888.00 2017-08-25 00:30:45.000 237 7899.98 917.71 53924.77 88888.00 2017-08-25 00:30:46.000 237 7900.00 917.71 53924.79 88888.00 2017-08-25 00:30:47.000 237 7900.01 917.71 53924.80 88888.00 2017-08-25 00:30:48.000 237 7900.03 917.70 53924.81 88888.00 2017-08-25 00:30:49.000 237 7900.04 917.70 53924.82 88888.00 2017-08-25 00:30:50.000 237 7900.04 917.71 53924.82 88888.00 2017-08-25 00:30:51.000 237 7900.02 917.72 53924.82 88888.00 2017-08-25 00:30:52.000 237 7900.02 917.72 53924.82 88888.00 2017-08-25 00:30:53.000 237 7900.01 917.72 53924.82 88888.00 2017-08-25 00:30:54.000 237 7900.01 917.72 53924.80 88888.00 2017-08-25 00:30:55.000 237 7900.00 917.72 53924.80 88888.00 2017-08-25 00:30:56.000 237 7899.98 917.71 53924.79 88888.00 2017-08-25 00:30:57.000 237 7899.95 917.70 53924.77 88888.00 2017-08-25 00:30:58.000 237 7899.92 917.71 53924.77 88888.00 2017-08-25 00:30:59.000 237 7899.92 917.72 53924.77 88888.00 2017-08-25 00:31:00.000 237 7899.91 917.73 53924.76 88888.00 2017-08-25 00:31:01.000 237 7899.88 917.74 53924.73 88888.00 2017-08-25 00:31:02.000 237 7899.85 917.76 53924.72 88888.00 2017-08-25 00:31:03.000 237 7899.82 917.78 53924.72 88888.00 2017-08-25 00:31:04.000 237 7899.81 917.79 53924.71 88888.00 2017-08-25 00:31:05.000 237 7899.79 917.80 53924.69 88888.00 2017-08-25 00:31:06.000 237 7899.77 917.81 53924.67 88888.00 2017-08-25 00:31:07.000 237 7899.74 917.83 53924.65 88888.00 2017-08-25 00:31:08.000 237 7899.71 917.86 53924.64 88888.00 2017-08-25 00:31:09.000 237 7899.68 917.88 53924.63 88888.00 2017-08-25 00:31:10.000 237 7899.65 917.89 53924.63 88888.00 2017-08-25 00:31:11.000 237 7899.63 917.92 53924.61 88888.00 2017-08-25 00:31:12.000 237 7899.62 917.96 53924.59 88888.00 2017-08-25 00:31:13.000 237 7899.60 917.99 53924.58 88888.00 2017-08-25 00:31:14.000 237 7899.59 918.03 53924.57 88888.00 2017-08-25 00:31:15.000 237 7899.58 918.07 53924.55 88888.00 2017-08-25 00:31:16.000 237 7899.55 918.12 53924.54 88888.00 2017-08-25 00:31:17.000 237 7899.54 918.15 53924.54 88888.00 2017-08-25 00:31:18.000 237 7899.53 918.19 53924.52 88888.00 2017-08-25 00:31:19.000 237 7899.52 918.23 53924.51 88888.00 2017-08-25 00:31:20.000 237 7899.51 918.27 53924.51 88888.00 2017-08-25 00:31:21.000 237 7899.50 918.31 53924.50 88888.00 2017-08-25 00:31:22.000 237 7899.48 918.34 53924.49 88888.00 2017-08-25 00:31:23.000 237 7899.47 918.37 53924.48 88888.00 2017-08-25 00:31:24.000 237 7899.46 918.40 53924.48 88888.00 2017-08-25 00:31:25.000 237 7899.45 918.42 53924.48 88888.00 2017-08-25 00:31:26.000 237 7899.45 918.45 53924.47 88888.00 2017-08-25 00:31:27.000 237 7899.44 918.49 53924.46 88888.00 2017-08-25 00:31:28.000 237 7899.43 918.51 53924.47 88888.00 2017-08-25 00:31:29.000 237 7899.42 918.52 53924.47 88888.00 2017-08-25 00:31:30.000 237 7899.42 918.53 53924.47 88888.00 2017-08-25 00:31:31.000 237 7899.42 918.56 53924.48 88888.00 2017-08-25 00:31:32.000 237 7899.42 918.58 53924.49 88888.00 2017-08-25 00:31:33.000 237 7899.43 918.60 53924.50 88888.00 2017-08-25 00:31:34.000 237 7899.43 918.63 53924.51 88888.00 2017-08-25 00:31:35.000 237 7899.43 918.66 53924.52 88888.00 2017-08-25 00:31:36.000 237 7899.45 918.68 53924.54 88888.00 2017-08-25 00:31:37.000 237 7899.47 918.70 53924.55 88888.00 2017-08-25 00:31:38.000 237 7899.47 918.72 53924.56 88888.00 2017-08-25 00:31:39.000 237 7899.48 918.74 53924.56 88888.00 2017-08-25 00:31:40.000 237 7899.49 918.75 53924.56 88888.00 2017-08-25 00:31:41.000 237 7899.48 918.77 53924.57 88888.00 2017-08-25 00:31:42.000 237 7899.48 918.79 53924.58 88888.00 2017-08-25 00:31:43.000 237 7899.48 918.79 53924.59 88888.00 2017-08-25 00:31:44.000 237 7899.48 918.79 53924.59 88888.00 2017-08-25 00:31:45.000 237 7899.46 918.78 53924.59 88888.00 2017-08-25 00:31:46.000 237 7899.45 918.77 53924.58 88888.00 2017-08-25 00:31:47.000 237 7899.44 918.78 53924.58 88888.00 2017-08-25 00:31:48.000 237 7899.42 918.79 53924.59 88888.00 2017-08-25 00:31:49.000 237 7899.40 918.78 53924.59 88888.00 2017-08-25 00:31:50.000 237 7899.38 918.76 53924.59 88888.00 2017-08-25 00:31:51.000 237 7899.37 918.75 53924.57 88888.00 2017-08-25 00:31:52.000 237 7899.35 918.72 53924.56 88888.00 2017-08-25 00:31:53.000 237 7899.32 918.70 53924.56 88888.00 2017-08-25 00:31:54.000 237 7899.28 918.70 53924.56 88888.00 2017-08-25 00:31:55.000 237 7899.27 918.68 53924.55 88888.00 2017-08-25 00:31:56.000 237 7899.25 918.64 53924.54 88888.00 2017-08-25 00:31:57.000 237 7899.22 918.62 53924.53 88888.00 2017-08-25 00:31:58.000 237 7899.19 918.60 53924.54 88888.00 2017-08-25 00:31:59.000 237 7899.16 918.58 53924.53 88888.00 2017-08-25 00:32:00.000 237 7899.14 918.56 53924.51 88888.00 2017-08-25 00:32:01.000 237 7899.11 918.55 53924.49 88888.00 2017-08-25 00:32:02.000 237 7899.08 918.55 53924.48 88888.00 2017-08-25 00:32:03.000 237 7899.06 918.53 53924.48 88888.00 2017-08-25 00:32:04.000 237 7899.03 918.52 53924.47 88888.00 2017-08-25 00:32:05.000 237 7899.01 918.52 53924.45 88888.00 2017-08-25 00:32:06.000 237 7898.99 918.53 53924.43 88888.00 2017-08-25 00:32:07.000 237 7898.96 918.54 53924.41 88888.00 2017-08-25 00:32:08.000 237 7898.93 918.55 53924.39 88888.00 2017-08-25 00:32:09.000 237 7898.90 918.56 53924.38 88888.00 2017-08-25 00:32:10.000 237 7898.88 918.59 53924.37 88888.00 2017-08-25 00:32:11.000 237 7898.85 918.63 53924.36 88888.00 2017-08-25 00:32:12.000 237 7898.82 918.66 53924.34 88888.00 2017-08-25 00:32:13.000 237 7898.81 918.70 53924.33 88888.00 2017-08-25 00:32:14.000 237 7898.79 918.74 53924.30 88888.00 2017-08-25 00:32:15.000 237 7898.76 918.77 53924.27 88888.00 2017-08-25 00:32:16.000 237 7898.73 918.81 53924.27 88888.00 2017-08-25 00:32:17.000 237 7898.71 918.85 53924.26 88888.00 2017-08-25 00:32:18.000 237 7898.68 918.89 53924.23 88888.00 2017-08-25 00:32:19.000 237 7898.65 918.94 53924.21 88888.00 2017-08-25 00:32:20.000 237 7898.62 918.99 53924.19 88888.00 2017-08-25 00:32:21.000 237 7898.60 919.05 53924.17 88888.00 2017-08-25 00:32:22.000 237 7898.58 919.11 53924.15 88888.00 2017-08-25 00:32:23.000 237 7898.55 919.16 53924.14 88888.00 2017-08-25 00:32:24.000 237 7898.53 919.19 53924.13 88888.00 2017-08-25 00:32:25.000 237 7898.51 919.23 53924.10 88888.00 2017-08-25 00:32:26.000 237 7898.48 919.28 53924.08 88888.00 2017-08-25 00:32:27.000 237 7898.45 919.32 53924.06 88888.00 2017-08-25 00:32:28.000 237 7898.42 919.37 53924.04 88888.00 2017-08-25 00:32:29.000 237 7898.41 919.43 53924.02 88888.00 2017-08-25 00:32:30.000 237 7898.39 919.46 53924.02 88888.00 2017-08-25 00:32:31.000 237 7898.37 919.49 53924.01 88888.00 2017-08-25 00:32:32.000 237 7898.35 919.52 53924.00 88888.00 2017-08-25 00:32:33.000 237 7898.35 919.56 53924.01 88888.00 2017-08-25 00:32:34.000 237 7898.34 919.59 53924.03 88888.00 2017-08-25 00:32:35.000 237 7898.34 919.61 53924.04 88888.00 2017-08-25 00:32:36.000 237 7898.34 919.65 53924.05 88888.00 2017-08-25 00:32:37.000 237 7898.33 919.66 53924.07 88888.00 2017-08-25 00:32:38.000 237 7898.33 919.66 53924.09 88888.00 2017-08-25 00:32:39.000 237 7898.33 919.67 53924.09 88888.00 2017-08-25 00:32:40.000 237 7898.35 919.68 53924.12 88888.00 2017-08-25 00:32:41.000 237 7898.38 919.69 53924.15 88888.00 2017-08-25 00:32:42.000 237 7898.40 919.70 53924.16 88888.00 2017-08-25 00:32:43.000 237 7898.40 919.69 53924.17 88888.00 2017-08-25 00:32:44.000 237 7898.40 919.69 53924.20 88888.00 2017-08-25 00:32:45.000 237 7898.42 919.68 53924.21 88888.00 2017-08-25 00:32:46.000 237 7898.45 919.69 53924.23 88888.00 2017-08-25 00:32:47.000 237 7898.46 919.71 53924.26 88888.00 2017-08-25 00:32:48.000 237 7898.47 919.71 53924.28 88888.00 2017-08-25 00:32:49.000 237 7898.48 919.71 53924.29 88888.00 2017-08-25 00:32:50.000 237 7898.48 919.72 53924.30 88888.00 2017-08-25 00:32:51.000 237 7898.51 919.73 53924.32 88888.00 2017-08-25 00:32:52.000 237 7898.54 919.77 53924.34 88888.00 2017-08-25 00:32:53.000 237 7898.57 919.79 53924.35 88888.00 2017-08-25 00:32:54.000 237 7898.58 919.80 53924.36 88888.00 2017-08-25 00:32:55.000 237 7898.59 919.83 53924.37 88888.00 2017-08-25 00:32:56.000 237 7898.59 919.85 53924.36 88888.00 2017-08-25 00:32:57.000 237 7898.59 919.87 53924.37 88888.00 2017-08-25 00:32:58.000 237 7898.60 919.89 53924.39 88888.00 2017-08-25 00:32:59.000 237 7898.61 919.91 53924.39 88888.00 2017-08-25 00:33:00.000 237 7898.61 919.93 53924.39 88888.00 2017-08-25 00:33:01.000 237 7898.60 919.97 53924.39 88888.00 2017-08-25 00:33:02.000 237 7898.60 920.01 53924.39 88888.00 2017-08-25 00:33:03.000 237 7898.60 920.04 53924.38 88888.00 2017-08-25 00:33:04.000 237 7898.59 920.06 53924.37 88888.00 2017-08-25 00:33:05.000 237 7898.57 920.09 53924.36 88888.00 2017-08-25 00:33:06.000 237 7898.56 920.13 53924.36 88888.00 2017-08-25 00:33:07.000 237 7898.55 920.17 53924.36 88888.00 2017-08-25 00:33:08.000 237 7898.53 920.22 53924.35 88888.00 2017-08-25 00:33:09.000 237 7898.52 920.27 53924.33 88888.00 2017-08-25 00:33:10.000 237 7898.50 920.33 53924.30 88888.00 2017-08-25 00:33:11.000 237 7898.49 920.40 53924.30 88888.00 2017-08-25 00:33:12.000 237 7898.49 920.46 53924.30 88888.00 2017-08-25 00:33:13.000 237 7898.48 920.53 53924.28 88888.00 2017-08-25 00:33:14.000 237 7898.46 920.62 53924.27 88888.00 2017-08-25 00:33:15.000 237 7898.45 920.70 53924.26 88888.00 2017-08-25 00:33:16.000 237 7898.43 920.77 53924.25 88888.00 2017-08-25 00:33:17.000 237 7898.41 920.84 53924.24 88888.00 2017-08-25 00:33:18.000 237 7898.40 920.92 53924.24 88888.00 2017-08-25 00:33:19.000 237 7898.38 921.00 53924.22 88888.00 2017-08-25 00:33:20.000 237 7898.35 921.07 53924.20 88888.00 2017-08-25 00:33:21.000 237 7898.33 921.13 53924.18 88888.00 2017-08-25 00:33:22.000 237 7898.31 921.21 53924.16 88888.00 2017-08-25 00:33:23.000 237 7898.29 921.28 53924.15 88888.00 2017-08-25 00:33:24.000 237 7898.28 921.35 53924.14 88888.00 2017-08-25 00:33:25.000 237 7898.26 921.42 53924.12 88888.00 2017-08-25 00:33:26.000 237 7898.23 921.50 53924.10 88888.00 2017-08-25 00:33:27.000 237 7898.20 921.56 53924.09 88888.00 2017-08-25 00:33:28.000 237 7898.17 921.62 53924.08 88888.00 2017-08-25 00:33:29.000 237 7898.15 921.68 53924.07 88888.00 2017-08-25 00:33:30.000 237 7898.13 921.74 53924.07 88888.00 2017-08-25 00:33:31.000 237 7898.10 921.79 53924.05 88888.00 2017-08-25 00:33:32.000 237 7898.07 921.84 53924.03 88888.00 2017-08-25 00:33:33.000 237 7898.04 921.89 53924.01 88888.00 2017-08-25 00:33:34.000 237 7898.00 921.93 53924.01 88888.00 2017-08-25 00:33:35.000 237 7897.97 921.98 53924.00 88888.00 2017-08-25 00:33:36.000 237 7897.95 922.04 53923.99 88888.00 2017-08-25 00:33:37.000 237 7897.92 922.09 53923.98 88888.00 2017-08-25 00:33:38.000 237 7897.89 922.12 53923.96 88888.00 2017-08-25 00:33:39.000 237 7897.85 922.16 53923.95 88888.00 2017-08-25 00:33:40.000 237 7897.81 922.19 53923.96 88888.00 2017-08-25 00:33:41.000 237 7897.79 922.24 53923.96 88888.00 2017-08-25 00:33:42.000 237 7897.77 922.28 53923.95 88888.00 2017-08-25 00:33:43.000 237 7897.73 922.31 53923.93 88888.00 2017-08-25 00:33:44.000 237 7897.70 922.34 53923.91 88888.00 2017-08-25 00:33:45.000 237 7897.67 922.39 53923.90 88888.00 2017-08-25 00:33:46.000 237 7897.62 922.42 53923.88 88888.00 2017-08-25 00:33:47.000 237 7897.57 922.45 53923.86 88888.00 2017-08-25 00:33:48.000 237 7897.53 922.49 53923.84 88888.00 2017-08-25 00:33:49.000 237 7897.50 922.54 53923.84 88888.00 2017-08-25 00:33:50.000 237 7897.47 922.59 53923.82 88888.00 2017-08-25 00:33:51.000 237 7897.44 922.64 53923.81 88888.00 2017-08-25 00:33:52.000 237 7897.39 922.67 53923.80 88888.00 2017-08-25 00:33:53.000 237 7897.35 922.72 53923.78 88888.00 2017-08-25 00:33:54.000 237 7897.32 922.78 53923.76 88888.00 2017-08-25 00:33:55.000 237 7897.29 922.83 53923.74 88888.00 2017-08-25 00:33:56.000 237 7897.25 922.90 53923.73 88888.00 2017-08-25 00:33:57.000 237 7897.21 922.97 53923.72 88888.00 2017-08-25 00:33:58.000 237 7897.17 923.02 53923.70 88888.00 2017-08-25 00:33:59.000 237 7897.13 923.07 53923.69 88888.00 2017-08-25 00:34:00.000 237 7897.11 923.13 53923.71 88888.00 2017-08-25 00:34:01.000 237 7897.09 923.20 53923.71 88888.00 2017-08-25 00:34:02.000 237 7897.08 923.26 53923.71 88888.00 2017-08-25 00:34:03.000 237 7897.06 923.30 53923.71 88888.00 2017-08-25 00:34:04.000 237 7897.04 923.33 53923.72 88888.00 2017-08-25 00:34:05.000 237 7897.02 923.37 53923.73 88888.00 2017-08-25 00:34:06.000 237 7897.01 923.40 53923.75 88888.00 2017-08-25 00:34:07.000 237 7897.00 923.42 53923.77 88888.00 2017-08-25 00:34:08.000 237 7897.00 923.44 53923.79 88888.00 2017-08-25 00:34:09.000 237 7896.99 923.45 53923.82 88888.00 2017-08-25 00:34:10.000 237 7896.98 923.46 53923.84 88888.00 2017-08-25 00:34:11.000 237 7896.98 923.47 53923.85 88888.00 2017-08-25 00:34:12.000 237 7896.99 923.48 53923.88 88888.00 2017-08-25 00:34:13.000 237 7896.99 923.48 53923.91 88888.00 2017-08-25 00:34:14.000 237 7896.99 923.48 53923.95 88888.00 2017-08-25 00:34:15.000 237 7896.99 923.48 53923.98 88888.00 2017-08-25 00:34:16.000 237 7896.99 923.48 53924.01 88888.00 2017-08-25 00:34:17.000 237 7896.99 923.46 53924.03 88888.00 2017-08-25 00:34:18.000 237 7896.99 923.42 53924.06 88888.00 2017-08-25 00:34:19.000 237 7896.99 923.40 53924.08 88888.00 2017-08-25 00:34:20.000 237 7897.00 923.39 53924.11 88888.00 2017-08-25 00:34:21.000 237 7897.01 923.39 53924.14 88888.00 2017-08-25 00:34:22.000 237 7897.02 923.38 53924.17 88888.00 2017-08-25 00:34:23.000 237 7897.02 923.36 53924.21 88888.00 2017-08-25 00:34:24.000 237 7897.02 923.35 53924.25 88888.00 2017-08-25 00:34:25.000 237 7897.04 923.34 53924.28 88888.00 2017-08-25 00:34:26.000 237 7897.06 923.32 53924.29 88888.00 2017-08-25 00:34:27.000 237 7897.06 923.31 53924.31 88888.00 2017-08-25 00:34:28.000 237 7897.07 923.30 53924.33 88888.00 2017-08-25 00:34:29.000 237 7897.09 923.28 53924.37 88888.00 2017-08-25 00:34:30.000 237 7897.11 923.26 53924.41 88888.00 2017-08-25 00:34:31.000 237 7897.11 923.24 53924.44 88888.00 2017-08-25 00:34:32.000 237 7897.11 923.23 53924.45 88888.00 2017-08-25 00:34:33.000 237 7897.10 923.21 53924.47 88888.00 2017-08-25 00:34:34.000 237 7897.11 923.21 53924.49 88888.00 2017-08-25 00:34:35.000 237 7897.11 923.20 53924.52 88888.00 2017-08-25 00:34:36.000 237 7897.11 923.19 53924.54 88888.00 2017-08-25 00:34:37.000 237 7897.12 923.18 53924.57 88888.00 2017-08-25 00:34:38.000 237 7897.12 923.17 53924.58 88888.00 2017-08-25 00:34:39.000 237 7897.12 923.18 53924.60 88888.00 2017-08-25 00:34:40.000 237 7897.13 923.20 53924.62 88888.00 2017-08-25 00:34:41.000 237 7897.14 923.22 53924.61 88888.00 2017-08-25 00:34:42.000 237 7897.15 923.23 53924.61 88888.00 2017-08-25 00:34:43.000 237 7897.14 923.25 53924.64 88888.00 2017-08-25 00:34:44.000 237 7897.14 923.27 53924.67 88888.00 2017-08-25 00:34:45.000 237 7897.13 923.27 53924.68 88888.00 2017-08-25 00:34:46.000 237 7897.12 923.28 53924.68 88888.00 2017-08-25 00:34:47.000 237 7897.12 923.30 53924.68 88888.00 2017-08-25 00:34:48.000 237 7897.12 923.32 53924.69 88888.00 2017-08-25 00:34:49.000 237 7897.12 923.34 53924.71 88888.00 2017-08-25 00:34:50.000 237 7897.13 923.37 53924.73 88888.00 2017-08-25 00:34:51.000 237 7897.15 923.40 53924.74 88888.00 2017-08-25 00:34:52.000 237 7897.16 923.42 53924.76 88888.00 2017-08-25 00:34:53.000 237 7897.17 923.45 53924.78 88888.00 2017-08-25 00:34:54.000 237 7897.18 923.51 53924.80 88888.00 2017-08-25 00:34:55.000 237 7897.19 923.54 53924.82 88888.00 2017-08-25 00:34:56.000 237 7897.22 923.57 53924.84 88888.00 2017-08-25 00:34:57.000 237 7897.26 923.62 53924.88 88888.00 2017-08-25 00:34:58.000 237 7897.29 923.66 53924.91 88888.00 2017-08-25 00:34:59.000 237 7897.31 923.71 53924.93 88888.00 2017-08-25 00:35:00.000 237 7897.34 923.77 53924.95 88888.00 2017-08-25 00:35:01.000 237 7897.38 923.84 53924.98 88888.00 2017-08-25 00:35:02.000 237 7897.42 923.91 53925.01 88888.00 2017-08-25 00:35:03.000 237 7897.46 923.96 53925.04 88888.00 2017-08-25 00:35:04.000 237 7897.48 924.02 53925.06 88888.00 2017-08-25 00:35:05.000 237 7897.51 924.07 53925.09 88888.00 2017-08-25 00:35:06.000 237 7897.54 924.11 53925.12 88888.00 2017-08-25 00:35:07.000 237 7897.56 924.16 53925.15 88888.00 2017-08-25 00:35:08.000 237 7897.59 924.22 53925.17 88888.00 2017-08-25 00:35:09.000 237 7897.62 924.28 53925.19 88888.00 2017-08-25 00:35:10.000 237 7897.64 924.32 53925.21 88888.00 2017-08-25 00:35:11.000 237 7897.66 924.36 53925.24 88888.00 2017-08-25 00:35:12.000 237 7897.67 924.40 53925.26 88888.00 2017-08-25 00:35:13.000 237 7897.68 924.44 53925.27 88888.00 2017-08-25 00:35:14.000 237 7897.70 924.52 53925.28 88888.00 2017-08-25 00:35:15.000 237 7897.72 924.60 53925.29 88888.00 2017-08-25 00:35:16.000 237 7897.73 924.67 53925.30 88888.00 2017-08-25 00:35:17.000 237 7897.73 924.72 53925.30 88888.00 2017-08-25 00:35:18.000 237 7897.73 924.77 53925.30 88888.00 2017-08-25 00:35:19.000 237 7897.73 924.84 53925.30 88888.00 2017-08-25 00:35:20.000 237 7897.73 924.90 53925.29 88888.00 2017-08-25 00:35:21.000 237 7897.72 924.97 53925.29 88888.00 2017-08-25 00:35:22.000 237 7897.71 925.03 53925.28 88888.00 2017-08-25 00:35:23.000 237 7897.69 925.11 53925.28 88888.00 2017-08-25 00:35:24.000 237 7897.68 925.19 53925.27 88888.00 2017-08-25 00:35:25.000 237 7897.66 925.27 53925.26 88888.00 2017-08-25 00:35:26.000 237 7897.63 925.34 53925.24 88888.00 2017-08-25 00:35:27.000 237 7897.60 925.41 53925.23 88888.00 2017-08-25 00:35:28.000 237 7897.59 925.49 53925.24 88888.00 2017-08-25 00:35:29.000 237 7897.58 925.57 53925.25 88888.00 2017-08-25 00:35:30.000 237 7897.55 925.61 53925.24 88888.00 2017-08-25 00:35:31.000 237 7897.53 925.65 53925.23 88888.00 2017-08-25 00:35:32.000 237 7897.53 925.73 53925.23 88888.00 2017-08-25 00:35:33.000 237 7897.53 925.78 53925.24 88888.00 2017-08-25 00:35:34.000 237 7897.52 925.82 53925.24 88888.00 2017-08-25 00:35:35.000 237 7897.51 925.88 53925.25 88888.00 2017-08-25 00:35:36.000 237 7897.51 925.93 53925.26 88888.00 2017-08-25 00:35:37.000 237 7897.51 925.98 53925.28 88888.00 2017-08-25 00:35:38.000 237 7897.53 926.03 53925.30 88888.00 2017-08-25 00:35:39.000 237 7897.55 926.10 53925.34 88888.00 2017-08-25 00:35:40.000 237 7897.56 926.17 53925.36 88888.00 2017-08-25 00:35:41.000 237 7897.57 926.21 53925.37 88888.00 2017-08-25 00:35:42.000 237 7897.59 926.24 53925.39 88888.00 2017-08-25 00:35:43.000 237 7897.60 926.27 53925.41 88888.00 2017-08-25 00:35:44.000 237 7897.61 926.30 53925.43 88888.00 2017-08-25 00:35:45.000 237 7897.62 926.35 53925.46 88888.00 2017-08-25 00:35:46.000 237 7897.63 926.40 53925.48 88888.00 2017-08-25 00:35:47.000 237 7897.62 926.42 53925.48 88888.00 2017-08-25 00:35:48.000 237 7897.62 926.46 53925.48 88888.00 2017-08-25 00:35:49.000 237 7897.62 926.51 53925.48 88888.00 2017-08-25 00:35:50.000 237 7897.61 926.55 53925.49 88888.00 2017-08-25 00:35:51.000 237 7897.60 926.59 53925.49 88888.00 2017-08-25 00:35:52.000 237 7897.59 926.63 53925.50 88888.00 2017-08-25 00:35:53.000 237 7897.59 926.67 53925.50 88888.00 2017-08-25 00:35:54.000 237 7897.58 926.72 53925.50 88888.00 2017-08-25 00:35:55.000 237 7897.57 926.78 53925.50 88888.00 2017-08-25 00:35:56.000 237 7897.56 926.83 53925.50 88888.00 2017-08-25 00:35:57.000 237 7897.57 926.89 53925.50 88888.00 2017-08-25 00:35:58.000 237 7897.56 926.95 53925.51 88888.00 2017-08-25 00:35:59.000 237 7897.56 927.02 53925.51 88888.00 2017-08-25 00:36:00.000 237 7897.57 927.10 53925.50 88888.00 2017-08-25 00:36:01.000 237 7897.57 927.16 53925.52 88888.00 2017-08-25 00:36:02.000 237 7897.57 927.21 53925.53 88888.00 2017-08-25 00:36:03.000 237 7897.56 927.27 53925.53 88888.00 2017-08-25 00:36:04.000 237 7897.56 927.32 53925.53 88888.00 2017-08-25 00:36:05.000 237 7897.55 927.38 53925.52 88888.00 2017-08-25 00:36:06.000 237 7897.54 927.44 53925.52 88888.00 2017-08-25 00:36:07.000 237 7897.53 927.47 53925.52 88888.00 2017-08-25 00:36:08.000 237 7897.52 927.51 53925.52 88888.00 2017-08-25 00:36:09.000 237 7897.51 927.56 53925.53 88888.00 2017-08-25 00:36:10.000 237 7897.50 927.59 53925.54 88888.00 2017-08-25 00:36:11.000 237 7897.49 927.62 53925.55 88888.00 2017-08-25 00:36:12.000 237 7897.47 927.66 53925.55 88888.00 2017-08-25 00:36:13.000 237 7897.45 927.68 53925.55 88888.00 2017-08-25 00:36:14.000 237 7897.45 927.70 53925.56 88888.00 2017-08-25 00:36:15.000 237 7897.44 927.72 53925.58 88888.00 2017-08-25 00:36:16.000 237 7897.43 927.74 53925.58 88888.00 2017-08-25 00:36:17.000 237 7897.42 927.76 53925.59 88888.00 2017-08-25 00:36:18.000 237 7897.41 927.78 53925.61 88888.00 2017-08-25 00:36:19.000 237 7897.40 927.81 53925.62 88888.00 2017-08-25 00:36:20.000 237 7897.39 927.81 53925.64 88888.00 2017-08-25 00:36:21.000 237 7897.38 927.81 53925.66 88888.00 2017-08-25 00:36:22.000 237 7897.38 927.81 53925.67 88888.00 2017-08-25 00:36:23.000 237 7897.38 927.82 53925.68 88888.00 2017-08-25 00:36:24.000 237 7897.38 927.81 53925.70 88888.00 2017-08-25 00:36:25.000 237 7897.37 927.79 53925.73 88888.00 2017-08-25 00:36:26.000 237 7897.37 927.78 53925.75 88888.00 2017-08-25 00:36:27.000 237 7897.37 927.77 53925.77 88888.00 2017-08-25 00:36:28.000 237 7897.38 927.77 53925.78 88888.00 2017-08-25 00:36:29.000 237 7897.40 927.78 53925.80 88888.00 2017-08-25 00:36:30.000 237 7897.41 927.79 53925.82 88888.00 2017-08-25 00:36:31.000 237 7897.40 927.79 53925.84 88888.00 2017-08-25 00:36:32.000 237 7897.38 927.76 53925.86 88888.00 2017-08-25 00:36:33.000 237 7897.36 927.73 53925.88 88888.00 2017-08-25 00:36:34.000 237 7897.35 927.74 53925.88 88888.00 2017-08-25 00:36:35.000 237 7897.35 927.75 53925.88 88888.00 2017-08-25 00:36:36.000 237 7897.35 927.75 53925.88 88888.00 2017-08-25 00:36:37.000 237 7897.36 927.76 53925.89 88888.00 2017-08-25 00:36:38.000 237 7897.35 927.77 53925.89 88888.00 2017-08-25 00:36:39.000 237 7897.33 927.77 53925.89 88888.00 2017-08-25 00:36:40.000 237 7897.31 927.79 53925.89 88888.00 2017-08-25 00:36:41.000 237 7897.29 927.81 53925.88 88888.00 2017-08-25 00:36:42.000 237 7897.26 927.83 53925.87 88888.00 2017-08-25 00:36:43.000 237 7897.24 927.83 53925.85 88888.00 2017-08-25 00:36:44.000 237 7897.22 927.84 53925.84 88888.00 2017-08-25 00:36:45.000 237 7897.20 927.88 53925.84 88888.00 2017-08-25 00:36:46.000 237 7897.18 927.91 53925.82 88888.00 2017-08-25 00:36:47.000 237 7897.15 927.93 53925.81 88888.00 2017-08-25 00:36:48.000 237 7897.13 927.95 53925.81 88888.00 2017-08-25 00:36:49.000 237 7897.10 927.96 53925.79 88888.00 2017-08-25 00:36:50.000 237 7897.07 927.98 53925.77 88888.00 2017-08-25 00:36:51.000 237 7897.07 927.99 53925.76 88888.00 2017-08-25 00:36:52.000 237 7897.05 928.00 53925.76 88888.00 2017-08-25 00:36:53.000 237 7897.03 928.01 53925.77 88888.00 2017-08-25 00:36:54.000 237 7897.02 928.02 53925.77 88888.00 2017-08-25 00:36:55.000 237 7897.00 928.02 53925.77 88888.00 2017-08-25 00:36:56.000 237 7896.98 928.01 53925.77 88888.00 2017-08-25 00:36:57.000 237 7896.97 928.00 53925.77 88888.00 2017-08-25 00:36:58.000 237 7896.98 928.00 53925.78 88888.00 2017-08-25 00:36:59.000 237 7896.97 928.01 53925.78 88888.00 2017-08-25 00:37:00.000 237 7896.97 928.01 53925.79 88888.00 2017-08-25 00:37:01.000 237 7896.96 928.00 53925.79 88888.00 2017-08-25 00:37:02.000 237 7896.95 927.98 53925.82 88888.00 2017-08-25 00:37:03.000 237 7896.96 927.97 53925.84 88888.00 2017-08-25 00:37:04.000 237 7896.96 927.97 53925.84 88888.00 2017-08-25 00:37:05.000 237 7896.96 927.97 53925.84 88888.00 2017-08-25 00:37:06.000 237 7896.95 927.95 53925.84 88888.00 2017-08-25 00:37:07.000 237 7896.94 927.94 53925.84 88888.00 2017-08-25 00:37:08.000 237 7896.94 927.94 53925.84 88888.00 2017-08-25 00:37:09.000 237 7896.94 927.93 53925.84 88888.00 2017-08-25 00:37:10.000 237 7896.95 927.93 53925.86 88888.00 2017-08-25 00:37:11.000 237 7896.95 927.92 53925.88 88888.00 2017-08-25 00:37:12.000 237 7896.95 927.91 53925.88 88888.00 2017-08-25 00:37:13.000 237 7896.95 927.90 53925.88 88888.00 2017-08-25 00:37:14.000 237 7896.93 927.89 53925.89 88888.00 2017-08-25 00:37:15.000 237 7896.91 927.86 53925.89 88888.00 2017-08-25 00:37:16.000 237 7896.90 927.86 53925.88 88888.00 2017-08-25 00:37:17.000 237 7896.91 927.88 53925.88 88888.00 2017-08-25 00:37:18.000 237 7896.90 927.88 53925.88 88888.00 2017-08-25 00:37:19.000 237 7896.89 927.89 53925.88 88888.00 2017-08-25 00:37:20.000 237 7896.89 927.90 53925.88 88888.00 2017-08-25 00:37:21.000 237 7896.91 927.91 53925.87 88888.00 2017-08-25 00:37:22.000 237 7896.92 927.93 53925.87 88888.00 2017-08-25 00:37:23.000 237 7896.91 927.95 53925.89 88888.00 2017-08-25 00:37:24.000 237 7896.90 927.96 53925.91 88888.00 2017-08-25 00:37:25.000 237 7896.90 927.97 53925.91 88888.00 2017-08-25 00:37:26.000 237 7896.90 927.98 53925.91 88888.00 2017-08-25 00:37:27.000 237 7896.91 928.00 53925.91 88888.00 2017-08-25 00:37:28.000 237 7896.93 928.03 53925.93 88888.00 2017-08-25 00:37:29.000 237 7896.94 928.05 53925.93 88888.00 2017-08-25 00:37:30.000 237 7896.95 928.04 53925.95 88888.00 2017-08-25 00:37:31.000 237 7896.96 928.02 53925.96 88888.00 2017-08-25 00:37:32.000 237 7896.96 928.02 53925.98 88888.00 2017-08-25 00:37:33.000 237 7896.96 928.01 53925.99 88888.00 2017-08-25 00:37:34.000 237 7896.96 928.00 53926.00 88888.00 2017-08-25 00:37:35.000 237 7896.96 927.99 53925.99 88888.00 2017-08-25 00:37:36.000 237 7896.96 928.00 53926.00 88888.00 2017-08-25 00:37:37.000 237 7896.99 928.03 53926.02 88888.00 2017-08-25 00:37:38.000 237 7897.02 928.04 53926.03 88888.00 2017-08-25 00:37:39.000 237 7897.02 928.04 53926.03 88888.00 2017-08-25 00:37:40.000 237 7897.02 928.03 53926.04 88888.00 2017-08-25 00:37:41.000 237 7897.01 928.03 53926.06 88888.00 2017-08-25 00:37:42.000 237 7897.01 928.03 53926.06 88888.00 2017-08-25 00:37:43.000 237 7897.01 928.04 53926.04 88888.00 2017-08-25 00:37:44.000 237 7897.00 928.07 53926.03 88888.00 2017-08-25 00:37:45.000 237 7897.01 928.10 53926.04 88888.00 2017-08-25 00:37:46.000 237 7897.00 928.12 53926.03 88888.00 2017-08-25 00:37:47.000 237 7896.98 928.13 53926.01 88888.00 2017-08-25 00:37:48.000 237 7896.96 928.16 53926.00 88888.00 2017-08-25 00:37:49.000 237 7896.95 928.17 53925.98 88888.00 2017-08-25 00:37:50.000 237 7896.94 928.20 53925.98 88888.00 2017-08-25 00:37:51.000 237 7896.94 928.25 53925.96 88888.00 2017-08-25 00:37:52.000 237 7896.92 928.28 53925.95 88888.00 2017-08-25 00:37:53.000 237 7896.89 928.31 53925.93 88888.00 2017-08-25 00:37:54.000 237 7896.88 928.35 53925.91 88888.00 2017-08-25 00:37:55.000 237 7896.87 928.40 53925.89 88888.00 2017-08-25 00:37:56.000 237 7896.87 928.45 53925.89 88888.00 2017-08-25 00:37:57.000 237 7896.86 928.50 53925.89 88888.00 2017-08-25 00:37:58.000 237 7896.84 928.52 53925.88 88888.00 2017-08-25 00:37:59.000 237 7896.83 928.58 53925.86 88888.00 2017-08-25 00:38:00.000 237 7896.82 928.63 53925.86 88888.00 2017-08-25 00:38:01.000 237 7896.83 928.67 53925.86 88888.00 2017-08-25 00:38:02.000 237 7896.83 928.70 53925.87 88888.00 2017-08-25 00:38:03.000 237 7896.83 928.73 53925.88 88888.00 2017-08-25 00:38:04.000 237 7896.83 928.76 53925.89 88888.00 2017-08-25 00:38:05.000 237 7896.84 928.78 53925.89 88888.00 2017-08-25 00:38:06.000 237 7896.85 928.82 53925.91 88888.00 2017-08-25 00:38:07.000 237 7896.87 928.86 53925.93 88888.00 2017-08-25 00:38:08.000 237 7896.87 928.88 53925.94 88888.00 2017-08-25 00:38:09.000 237 7896.89 928.89 53925.95 88888.00 2017-08-25 00:38:10.000 237 7896.90 928.92 53925.96 88888.00 2017-08-25 00:38:11.000 237 7896.90 928.95 53925.97 88888.00 2017-08-25 00:38:12.000 237 7896.91 928.97 53925.98 88888.00 2017-08-25 00:38:13.000 237 7896.92 929.00 53925.98 88888.00 2017-08-25 00:38:14.000 237 7896.93 929.04 53925.98 88888.00 2017-08-25 00:38:15.000 237 7896.93 929.06 53925.98 88888.00 2017-08-25 00:38:16.000 237 7896.94 929.08 53925.99 88888.00 2017-08-25 00:38:17.000 237 7896.95 929.11 53926.00 88888.00 2017-08-25 00:38:18.000 237 7896.96 929.16 53926.01 88888.00 2017-08-25 00:38:19.000 237 7896.95 929.20 53926.01 88888.00 2017-08-25 00:38:20.000 237 7896.95 929.23 53926.02 88888.00 2017-08-25 00:38:21.000 237 7896.94 929.27 53926.02 88888.00 2017-08-25 00:38:22.000 237 7896.94 929.31 53926.02 88888.00 2017-08-25 00:38:23.000 237 7896.97 929.36 53926.02 88888.00 2017-08-25 00:38:24.000 237 7896.99 929.42 53926.02 88888.00 2017-08-25 00:38:25.000 237 7896.99 929.46 53926.02 88888.00 2017-08-25 00:38:26.000 237 7896.98 929.49 53926.02 88888.00 2017-08-25 00:38:27.000 237 7896.98 929.54 53926.02 88888.00 2017-08-25 00:38:28.000 237 7896.98 929.58 53926.03 88888.00 2017-08-25 00:38:29.000 237 7896.98 929.61 53926.04 88888.00 2017-08-25 00:38:30.000 237 7896.97 929.65 53926.03 88888.00 2017-08-25 00:38:31.000 237 7896.97 929.70 53926.04 88888.00 2017-08-25 00:38:32.000 237 7896.97 929.74 53926.03 88888.00 2017-08-25 00:38:33.000 237 7896.97 929.78 53926.02 88888.00 2017-08-25 00:38:34.000 237 7896.96 929.83 53926.03 88888.00 2017-08-25 00:38:35.000 237 7896.96 929.89 53926.02 88888.00 2017-08-25 00:38:36.000 237 7896.95 929.93 53926.02 88888.00 2017-08-25 00:38:37.000 237 7896.95 929.98 53926.03 88888.00 2017-08-25 00:38:38.000 237 7896.97 930.05 53926.03 88888.00 2017-08-25 00:38:39.000 237 7896.98 930.13 53926.04 88888.00 2017-08-25 00:38:40.000 237 7896.98 930.19 53926.05 88888.00 2017-08-25 00:38:41.000 237 7896.98 930.24 53926.05 88888.00 2017-08-25 00:38:42.000 237 7896.98 930.28 53926.05 88888.00 2017-08-25 00:38:43.000 237 7896.97 930.34 53926.06 88888.00 2017-08-25 00:38:44.000 237 7896.97 930.41 53926.05 88888.00 2017-08-25 00:38:45.000 237 7896.98 930.48 53926.04 88888.00 2017-08-25 00:38:46.000 237 7896.98 930.54 53926.04 88888.00 2017-08-25 00:38:47.000 237 7896.98 930.58 53926.05 88888.00 2017-08-25 00:38:48.000 237 7896.97 930.62 53926.05 88888.00 2017-08-25 00:38:49.000 237 7896.97 930.67 53926.05 88888.00 2017-08-25 00:38:50.000 237 7896.98 930.73 53926.05 88888.00 2017-08-25 00:38:51.000 237 7896.98 930.79 53926.07 88888.00 2017-08-25 00:38:52.000 237 7896.99 930.84 53926.09 88888.00 2017-08-25 00:38:53.000 237 7896.99 930.88 53926.09 88888.00 2017-08-25 00:38:54.000 237 7897.00 930.92 53926.09 88888.00 2017-08-25 00:38:55.000 237 7897.00 930.94 53926.11 88888.00 2017-08-25 00:38:56.000 237 7897.01 930.98 53926.11 88888.00 2017-08-25 00:38:57.000 237 7897.02 931.01 53926.13 88888.00 2017-08-25 00:38:58.000 237 7897.03 931.03 53926.14 88888.00 2017-08-25 00:38:59.000 237 7897.03 931.06 53926.16 88888.00 2017-08-25 00:39:00.000 237 7897.03 931.10 53926.17 88888.00 2017-08-25 00:39:01.000 237 7897.03 931.12 53926.18 88888.00 2017-08-25 00:39:02.000 237 7897.02 931.15 53926.20 88888.00 2017-08-25 00:39:03.000 237 7897.02 931.19 53926.21 88888.00 2017-08-25 00:39:04.000 237 7897.04 931.23 53926.23 88888.00 2017-08-25 00:39:05.000 237 7897.04 931.28 53926.24 88888.00 2017-08-25 00:39:06.000 237 7897.05 931.32 53926.24 88888.00 2017-08-25 00:39:07.000 237 7897.05 931.36 53926.24 88888.00 2017-08-25 00:39:08.000 237 7897.06 931.41 53926.25 88888.00 2017-08-25 00:39:09.000 237 7897.06 931.46 53926.26 88888.00 2017-08-25 00:39:10.000 237 7897.07 931.51 53926.27 88888.00 2017-08-25 00:39:11.000 237 7897.08 931.57 53926.27 88888.00 2017-08-25 00:39:12.000 237 7897.09 931.62 53926.27 88888.00 2017-08-25 00:39:13.000 237 7897.10 931.68 53926.27 88888.00 2017-08-25 00:39:14.000 237 7897.10 931.73 53926.29 88888.00 2017-08-25 00:39:15.000 237 7897.10 931.77 53926.29 88888.00 2017-08-25 00:39:16.000 237 7897.09 931.79 53926.29 88888.00 2017-08-25 00:39:17.000 237 7897.07 931.82 53926.30 88888.00 2017-08-25 00:39:18.000 237 7897.07 931.86 53926.32 88888.00 2017-08-25 00:39:19.000 237 7897.07 931.90 53926.32 88888.00 2017-08-25 00:39:20.000 237 7897.05 931.94 53926.32 88888.00 2017-08-25 00:39:21.000 237 7897.04 931.98 53926.31 88888.00 2017-08-25 00:39:22.000 237 7897.03 932.00 53926.30 88888.00 2017-08-25 00:39:23.000 237 7897.02 932.01 53926.31 88888.00 2017-08-25 00:39:24.000 237 7897.00 932.04 53926.31 88888.00 2017-08-25 00:39:25.000 237 7896.99 932.08 53926.31 88888.00 2017-08-25 00:39:26.000 237 7896.98 932.12 53926.31 88888.00 2017-08-25 00:39:27.000 237 7896.98 932.14 53926.31 88888.00 2017-08-25 00:39:28.000 237 7896.96 932.17 53926.30 88888.00 2017-08-25 00:39:29.000 237 7896.93 932.21 53926.31 88888.00 2017-08-25 00:39:30.000 237 7896.93 932.24 53926.32 88888.00 2017-08-25 00:39:31.000 237 7896.92 932.27 53926.34 88888.00 2017-08-25 00:39:32.000 237 7896.91 932.29 53926.34 88888.00 2017-08-25 00:39:33.000 237 7896.90 932.32 53926.36 88888.00 2017-08-25 00:39:34.000 237 7896.90 932.35 53926.37 88888.00 2017-08-25 00:39:35.000 237 7896.89 932.39 53926.38 88888.00 2017-08-25 00:39:36.000 237 7896.90 932.44 53926.39 88888.00 2017-08-25 00:39:37.000 237 7896.91 932.49 53926.41 88888.00 2017-08-25 00:39:38.000 237 7896.91 932.54 53926.41 88888.00 2017-08-25 00:39:39.000 237 7896.92 932.58 53926.41 88888.00 2017-08-25 00:39:40.000 237 7896.92 932.61 53926.41 88888.00 2017-08-25 00:39:41.000 237 7896.92 932.65 53926.44 88888.00 2017-08-25 00:39:42.000 237 7896.92 932.68 53926.46 88888.00 2017-08-25 00:39:43.000 237 7896.93 932.71 53926.48 88888.00 2017-08-25 00:39:44.000 237 7896.93 932.73 53926.50 88888.00 2017-08-25 00:39:45.000 237 7896.92 932.76 53926.52 88888.00 2017-08-25 00:39:46.000 237 7896.92 932.77 53926.52 88888.00 2017-08-25 00:39:47.000 237 7896.91 932.78 53926.52 88888.00 2017-08-25 00:39:48.000 237 7896.91 932.79 53926.53 88888.00 2017-08-25 00:39:49.000 237 7896.91 932.81 53926.55 88888.00 2017-08-25 00:39:50.000 237 7896.91 932.83 53926.57 88888.00 2017-08-25 00:39:51.000 237 7896.91 932.84 53926.59 88888.00 2017-08-25 00:39:52.000 237 7896.92 932.84 53926.61 88888.00 2017-08-25 00:39:53.000 237 7896.92 932.86 53926.62 88888.00 2017-08-25 00:39:54.000 237 7896.92 932.86 53926.64 88888.00 2017-08-25 00:39:55.000 237 7896.92 932.87 53926.66 88888.00 2017-08-25 00:39:56.000 237 7896.93 932.88 53926.69 88888.00 2017-08-25 00:39:57.000 237 7896.93 932.88 53926.71 88888.00 2017-08-25 00:39:58.000 237 7896.92 932.90 53926.72 88888.00 2017-08-25 00:39:59.000 237 7896.92 932.93 53926.73 88888.00 2017-08-25 00:40:00.000 237 7896.93 932.93 53926.76 88888.00 2017-08-25 00:40:01.000 237 7896.92 932.93 53926.77 88888.00 2017-08-25 00:40:02.000 237 7896.92 932.95 53926.79 88888.00 2017-08-25 00:40:03.000 237 7896.94 932.95 53926.80 88888.00 2017-08-25 00:40:04.000 237 7896.94 932.98 53926.82 88888.00 2017-08-25 00:40:05.000 237 7896.93 933.00 53926.84 88888.00 2017-08-25 00:40:06.000 237 7896.94 933.03 53926.87 88888.00 2017-08-25 00:40:07.000 237 7896.94 933.07 53926.89 88888.00 2017-08-25 00:40:08.000 237 7896.96 933.12 53926.91 88888.00 2017-08-25 00:40:09.000 237 7896.98 933.15 53926.91 88888.00 2017-08-25 00:40:10.000 237 7896.99 933.17 53926.91 88888.00 2017-08-25 00:40:11.000 237 7896.98 933.19 53926.94 88888.00 2017-08-25 00:40:12.000 237 7896.98 933.21 53926.95 88888.00 2017-08-25 00:40:13.000 237 7896.99 933.23 53926.96 88888.00 2017-08-25 00:40:14.000 237 7897.00 933.24 53926.98 88888.00 2017-08-25 00:40:15.000 237 7896.99 933.24 53926.99 88888.00 2017-08-25 00:40:16.000 237 7896.98 933.26 53926.99 88888.00 2017-08-25 00:40:17.000 237 7896.99 933.28 53927.02 88888.00 2017-08-25 00:40:18.000 237 7897.00 933.28 53927.05 88888.00 2017-08-25 00:40:19.000 237 7897.00 933.28 53927.08 88888.00 2017-08-25 00:40:20.000 237 7897.00 933.29 53927.11 88888.00 2017-08-25 00:40:21.000 237 7897.03 933.31 53927.14 88888.00 2017-08-25 00:40:22.000 237 7897.04 933.33 53927.15 88888.00 2017-08-25 00:40:23.000 237 7897.05 933.33 53927.16 88888.00 2017-08-25 00:40:24.000 237 7897.05 933.31 53927.17 88888.00 2017-08-25 00:40:25.000 237 7897.05 933.32 53927.18 88888.00 2017-08-25 00:40:26.000 237 7897.07 933.35 53927.20 88888.00 2017-08-25 00:40:27.000 237 7897.06 933.35 53927.23 88888.00 2017-08-25 00:40:28.000 237 7897.05 933.35 53927.24 88888.00 2017-08-25 00:40:29.000 237 7897.06 933.36 53927.25 88888.00 2017-08-25 00:40:30.000 237 7897.06 933.38 53927.26 88888.00 2017-08-25 00:40:31.000 237 7897.05 933.40 53927.27 88888.00 2017-08-25 00:40:32.000 237 7897.05 933.41 53927.27 88888.00 2017-08-25 00:40:33.000 237 7897.04 933.43 53927.27 88888.00 2017-08-25 00:40:34.000 237 7897.02 933.46 53927.28 88888.00 2017-08-25 00:40:35.000 237 7897.01 933.49 53927.29 88888.00 2017-08-25 00:40:36.000 237 7897.00 933.51 53927.30 88888.00 2017-08-25 00:40:37.000 237 7897.00 933.54 53927.30 88888.00 2017-08-25 00:40:38.000 237 7897.01 933.58 53927.31 88888.00 2017-08-25 00:40:39.000 237 7897.03 933.63 53927.32 88888.00 2017-08-25 00:40:40.000 237 7897.04 933.67 53927.33 88888.00 2017-08-25 00:40:41.000 237 7897.05 933.71 53927.34 88888.00 2017-08-25 00:40:42.000 237 7897.05 933.74 53927.34 88888.00 2017-08-25 00:40:43.000 237 7897.05 933.77 53927.36 88888.00 2017-08-25 00:40:44.000 237 7897.05 933.80 53927.38 88888.00 2017-08-25 00:40:45.000 237 7897.05 933.82 53927.39 88888.00 2017-08-25 00:40:46.000 237 7897.05 933.83 53927.40 88888.00 2017-08-25 00:40:47.000 237 7897.03 933.83 53927.40 88888.00 2017-08-25 00:40:48.000 237 7897.01 933.84 53927.41 88888.00 2017-08-25 00:40:49.000 237 7897.00 933.86 53927.42 88888.00 2017-08-25 00:40:50.000 237 7896.98 933.87 53927.42 88888.00 2017-08-25 00:40:51.000 237 7896.96 933.88 53927.41 88888.00 2017-08-25 00:40:52.000 237 7896.94 933.91 53927.39 88888.00 2017-08-25 00:40:53.000 237 7896.91 933.94 53927.37 88888.00 2017-08-25 00:40:54.000 237 7896.88 933.97 53927.35 88888.00 2017-08-25 00:40:55.000 237 7896.83 933.99 53927.34 88888.00 2017-08-25 00:40:56.000 237 7896.78 934.01 53927.33 88888.00 2017-08-25 00:40:57.000 237 7896.74 934.05 53927.31 88888.00 2017-08-25 00:40:58.000 237 7896.69 934.08 53927.28 88888.00 2017-08-25 00:40:59.000 237 7896.65 934.11 53927.26 88888.00 2017-08-25 00:41:00.000 237 7896.61 934.14 53927.24 88888.00 2017-08-25 00:41:01.000 237 7896.57 934.18 53927.23 88888.00 2017-08-25 00:41:02.000 237 7896.54 934.22 53927.21 88888.00 2017-08-25 00:41:03.000 237 7896.50 934.27 53927.20 88888.00 2017-08-25 00:41:04.000 237 7896.48 934.32 53927.18 88888.00 2017-08-25 00:41:05.000 237 7896.45 934.36 53927.18 88888.00 2017-08-25 00:41:06.000 237 7896.42 934.41 53927.17 88888.00 2017-08-25 00:41:07.000 237 7896.40 934.45 53927.16 88888.00 2017-08-25 00:41:08.000 237 7896.39 934.51 53927.17 88888.00 2017-08-25 00:41:09.000 237 7896.37 934.55 53927.17 88888.00 2017-08-25 00:41:10.000 237 7896.34 934.59 53927.18 88888.00 2017-08-25 00:41:11.000 237 7896.33 934.63 53927.19 88888.00 2017-08-25 00:41:12.000 237 7896.33 934.69 53927.19 88888.00 2017-08-25 00:41:13.000 237 7896.31 934.75 53927.18 88888.00 2017-08-25 00:41:14.000 237 7896.31 934.78 53927.20 88888.00 2017-08-25 00:41:15.000 237 7896.30 934.79 53927.22 88888.00 2017-08-25 00:41:16.000 237 7896.29 934.82 53927.23 88888.00 2017-08-25 00:41:17.000 237 7896.28 934.85 53927.25 88888.00 2017-08-25 00:41:18.000 237 7896.28 934.87 53927.26 88888.00 2017-08-25 00:41:19.000 237 7896.28 934.91 53927.28 88888.00 2017-08-25 00:41:20.000 237 7896.29 934.92 53927.30 88888.00 2017-08-25 00:41:21.000 237 7896.29 934.92 53927.32 88888.00 2017-08-25 00:41:22.000 237 7896.29 934.94 53927.34 88888.00 2017-08-25 00:41:23.000 237 7896.28 934.97 53927.34 88888.00 2017-08-25 00:41:24.000 237 7896.27 934.99 53927.37 88888.00 2017-08-25 00:41:25.000 237 7896.28 935.01 53927.39 88888.00 2017-08-25 00:41:26.000 237 7896.30 935.03 53927.42 88888.00 2017-08-25 00:41:27.000 237 7896.29 935.04 53927.44 88888.00 2017-08-25 00:41:28.000 237 7896.28 935.07 53927.45 88888.00 2017-08-25 00:41:29.000 237 7896.27 935.11 53927.47 88888.00 2017-08-25 00:41:30.000 237 7896.28 935.14 53927.48 88888.00 2017-08-25 00:41:31.000 237 7896.30 935.18 53927.50 88888.00 2017-08-25 00:41:32.000 237 7896.30 935.22 53927.51 88888.00 2017-08-25 00:41:33.000 237 7896.29 935.27 53927.51 88888.00 2017-08-25 00:41:34.000 237 7896.30 935.31 53927.52 88888.00 2017-08-25 00:41:35.000 237 7896.31 935.36 53927.54 88888.00 2017-08-25 00:41:36.000 237 7896.31 935.40 53927.55 88888.00 2017-08-25 00:41:37.000 237 7896.32 935.44 53927.57 88888.00 2017-08-25 00:41:38.000 237 7896.31 935.48 53927.59 88888.00 2017-08-25 00:41:39.000 237 7896.31 935.53 53927.60 88888.00 2017-08-25 00:41:40.000 237 7896.32 935.56 53927.61 88888.00 2017-08-25 00:41:41.000 237 7896.33 935.60 53927.62 88888.00 2017-08-25 00:41:42.000 237 7896.32 935.64 53927.63 88888.00 2017-08-25 00:41:43.000 237 7896.32 935.67 53927.65 88888.00 2017-08-25 00:41:44.000 237 7896.33 935.70 53927.68 88888.00 2017-08-25 00:41:45.000 237 7896.33 935.75 53927.69 88888.00 2017-08-25 00:41:46.000 237 7896.33 935.79 53927.70 88888.00 2017-08-25 00:41:47.000 237 7896.33 935.82 53927.70 88888.00 2017-08-25 00:41:48.000 237 7896.33 935.85 53927.71 88888.00 2017-08-25 00:41:49.000 237 7896.32 935.88 53927.72 88888.00 2017-08-25 00:41:50.000 237 7896.32 935.91 53927.73 88888.00 2017-08-25 00:41:51.000 237 7896.31 935.95 53927.74 88888.00 2017-08-25 00:41:52.000 237 7896.31 935.99 53927.74 88888.00 2017-08-25 00:41:53.000 237 7896.30 936.03 53927.76 88888.00 2017-08-25 00:41:54.000 237 7896.30 936.09 53927.76 88888.00 2017-08-25 00:41:55.000 237 7896.29 936.14 53927.75 88888.00 2017-08-25 00:41:56.000 237 7896.28 936.18 53927.75 88888.00 2017-08-25 00:41:57.000 237 7896.28 936.21 53927.75 88888.00 2017-08-25 00:41:58.000 237 7896.27 936.25 53927.76 88888.00 2017-08-25 00:41:59.000 237 7896.25 936.29 53927.77 88888.00 2017-08-25 00:42:00.000 237 7896.23 936.34 53927.78 88888.00 2017-08-25 00:42:01.000 237 7896.22 936.39 53927.79 88888.00 2017-08-25 00:42:02.000 237 7896.21 936.43 53927.79 88888.00 2017-08-25 00:42:03.000 237 7896.20 936.45 53927.79 88888.00 2017-08-25 00:42:04.000 237 7896.19 936.48 53927.78 88888.00 2017-08-25 00:42:05.000 237 7896.19 936.52 53927.79 88888.00 2017-08-25 00:42:06.000 237 7896.17 936.55 53927.79 88888.00 2017-08-25 00:42:07.000 237 7896.15 936.58 53927.80 88888.00 2017-08-25 00:42:08.000 237 7896.14 936.63 53927.80 88888.00 2017-08-25 00:42:09.000 237 7896.12 936.67 53927.79 88888.00 2017-08-25 00:42:10.000 237 7896.12 936.72 53927.79 88888.00 2017-08-25 00:42:11.000 237 7896.13 936.78 53927.81 88888.00 2017-08-25 00:42:12.000 237 7896.13 936.83 53927.83 88888.00 2017-08-25 00:42:13.000 237 7896.13 936.88 53927.84 88888.00 2017-08-25 00:42:14.000 237 7896.12 936.92 53927.85 88888.00 2017-08-25 00:42:15.000 237 7896.11 936.96 53927.86 88888.00 2017-08-25 00:42:16.000 237 7896.09 937.00 53927.85 88888.00 2017-08-25 00:42:17.000 237 7896.08 937.04 53927.84 88888.00 2017-08-25 00:42:18.000 237 7896.07 937.08 53927.86 88888.00 2017-08-25 00:42:19.000 237 7896.06 937.11 53927.86 88888.00 2017-08-25 00:42:20.000 237 7896.06 937.14 53927.87 88888.00 2017-08-25 00:42:21.000 237 7896.04 937.17 53927.88 88888.00 2017-08-25 00:42:22.000 237 7896.03 937.20 53927.88 88888.00 2017-08-25 00:42:23.000 237 7896.02 937.23 53927.88 88888.00 2017-08-25 00:42:24.000 237 7896.00 937.26 53927.89 88888.00 2017-08-25 00:42:25.000 237 7895.98 937.30 53927.88 88888.00 2017-08-25 00:42:26.000 237 7895.98 937.34 53927.88 88888.00 2017-08-25 00:42:27.000 237 7895.97 937.37 53927.89 88888.00 2017-08-25 00:42:28.000 237 7895.95 937.39 53927.89 88888.00 2017-08-25 00:42:29.000 237 7895.94 937.43 53927.88 88888.00 2017-08-25 00:42:30.000 237 7895.92 937.46 53927.88 88888.00 2017-08-25 00:42:31.000 237 7895.89 937.50 53927.88 88888.00 2017-08-25 00:42:32.000 237 7895.87 937.54 53927.88 88888.00 2017-08-25 00:42:33.000 237 7895.84 937.57 53927.88 88888.00 2017-08-25 00:42:34.000 237 7895.83 937.59 53927.87 88888.00 2017-08-25 00:42:35.000 237 7895.81 937.63 53927.87 88888.00 2017-08-25 00:42:36.000 237 7895.79 937.67 53927.87 88888.00 2017-08-25 00:42:37.000 237 7895.77 937.69 53927.86 88888.00 2017-08-25 00:42:38.000 237 7895.74 937.72 53927.85 88888.00 2017-08-25 00:42:39.000 237 7895.70 937.74 53927.84 88888.00 2017-08-25 00:42:40.000 237 7895.67 937.75 53927.83 88888.00 2017-08-25 00:42:41.000 237 7895.63 937.76 53927.83 88888.00 2017-08-25 00:42:42.000 237 7895.59 937.79 53927.83 88888.00 2017-08-25 00:42:43.000 237 7895.57 937.82 53927.82 88888.00 2017-08-25 00:42:44.000 237 7895.55 937.84 53927.82 88888.00 2017-08-25 00:42:45.000 237 7895.52 937.85 53927.82 88888.00 2017-08-25 00:42:46.000 237 7895.50 937.86 53927.83 88888.00 2017-08-25 00:42:47.000 237 7895.49 937.88 53927.83 88888.00 2017-08-25 00:42:48.000 237 7895.49 937.90 53927.84 88888.00 2017-08-25 00:42:49.000 237 7895.47 937.91 53927.86 88888.00 2017-08-25 00:42:50.000 237 7895.45 937.91 53927.88 88888.00 2017-08-25 00:42:51.000 237 7895.44 937.91 53927.89 88888.00 2017-08-25 00:42:52.000 237 7895.43 937.92 53927.89 88888.00 2017-08-25 00:42:53.000 237 7895.42 937.93 53927.90 88888.00 2017-08-25 00:42:54.000 237 7895.42 937.94 53927.91 88888.00 2017-08-25 00:42:55.000 237 7895.40 937.93 53927.91 88888.00 2017-08-25 00:42:56.000 237 7895.38 937.94 53927.92 88888.00 2017-08-25 00:42:57.000 237 7895.38 937.97 53927.93 88888.00 2017-08-25 00:42:58.000 237 7895.38 938.01 53927.95 88888.00 2017-08-25 00:42:59.000 237 7895.39 938.03 53927.97 88888.00 2017-08-25 00:43:00.000 237 7895.39 938.05 53927.98 88888.00 2017-08-25 00:43:01.000 237 7895.38 938.08 53927.99 88888.00 2017-08-25 00:43:02.000 237 7895.37 938.11 53928.00 88888.00 2017-08-25 00:43:03.000 237 7895.36 938.14 53928.00 88888.00 2017-08-25 00:43:04.000 237 7895.36 938.16 53928.00 88888.00 2017-08-25 00:43:05.000 237 7895.36 938.18 53928.01 88888.00 2017-08-25 00:43:06.000 237 7895.36 938.20 53928.03 88888.00 2017-08-25 00:43:07.000 237 7895.36 938.21 53928.04 88888.00 2017-08-25 00:43:08.000 237 7895.36 938.21 53928.05 88888.00 2017-08-25 00:43:09.000 237 7895.35 938.22 53928.08 88888.00 2017-08-25 00:43:10.000 237 7895.35 938.23 53928.10 88888.00 2017-08-25 00:43:11.000 237 7895.36 938.25 53928.11 88888.00 2017-08-25 00:43:12.000 237 7895.36 938.24 53928.13 88888.00 2017-08-25 00:43:13.000 237 7895.37 938.25 53928.15 88888.00 2017-08-25 00:43:14.000 237 7895.37 938.27 53928.17 88888.00 2017-08-25 00:43:15.000 237 7895.37 938.27 53928.20 88888.00 2017-08-25 00:43:16.000 237 7895.39 938.27 53928.20 88888.00 2017-08-25 00:43:17.000 237 7895.40 938.27 53928.21 88888.00 2017-08-25 00:43:18.000 237 7895.41 938.27 53928.25 88888.00 2017-08-25 00:43:19.000 237 7895.42 938.27 53928.26 88888.00 2017-08-25 00:43:20.000 237 7895.44 938.28 53928.28 88888.00 2017-08-25 00:43:21.000 237 7895.45 938.29 53928.31 88888.00 2017-08-25 00:43:22.000 237 7895.46 938.31 53928.32 88888.00 2017-08-25 00:43:23.000 237 7895.47 938.32 53928.34 88888.00 2017-08-25 00:43:24.000 237 7895.48 938.33 53928.34 88888.00 2017-08-25 00:43:25.000 237 7895.48 938.34 53928.35 88888.00 2017-08-25 00:43:26.000 237 7895.49 938.35 53928.35 88888.00 2017-08-25 00:43:27.000 237 7895.50 938.37 53928.35 88888.00 2017-08-25 00:43:28.000 237 7895.50 938.40 53928.36 88888.00 2017-08-25 00:43:29.000 237 7895.51 938.43 53928.36 88888.00 2017-08-25 00:43:30.000 237 7895.51 938.46 53928.36 88888.00 2017-08-25 00:43:31.000 237 7895.50 938.50 53928.36 88888.00 2017-08-25 00:43:32.000 237 7895.51 938.54 53928.36 88888.00 2017-08-25 00:43:33.000 237 7895.52 938.56 53928.35 88888.00 2017-08-25 00:43:34.000 237 7895.52 938.59 53928.34 88888.00 2017-08-25 00:43:35.000 237 7895.51 938.64 53928.35 88888.00 2017-08-25 00:43:36.000 237 7895.51 938.67 53928.35 88888.00 2017-08-25 00:43:37.000 237 7895.51 938.69 53928.36 88888.00 2017-08-25 00:43:38.000 237 7895.51 938.71 53928.36 88888.00 2017-08-25 00:43:39.000 237 7895.51 938.75 53928.36 88888.00 2017-08-25 00:43:40.000 237 7895.51 938.77 53928.37 88888.00 2017-08-25 00:43:41.000 237 7895.51 938.78 53928.38 88888.00 2017-08-25 00:43:42.000 237 7895.52 938.80 53928.39 88888.00 2017-08-25 00:43:43.000 237 7895.54 938.82 53928.40 88888.00 2017-08-25 00:43:44.000 237 7895.55 938.82 53928.43 88888.00 2017-08-25 00:43:45.000 237 7895.56 938.83 53928.45 88888.00 2017-08-25 00:43:46.000 237 7895.58 938.84 53928.47 88888.00 2017-08-25 00:43:47.000 237 7895.60 938.85 53928.49 88888.00 2017-08-25 00:43:48.000 237 7895.62 938.85 53928.52 88888.00 2017-08-25 00:43:49.000 237 7895.66 938.85 53928.54 88888.00 2017-08-25 00:43:50.000 237 7895.69 938.85 53928.55 88888.00 2017-08-25 00:43:51.000 237 7895.72 938.86 53928.59 88888.00 2017-08-25 00:43:52.000 237 7895.75 938.88 53928.61 88888.00 2017-08-25 00:43:53.000 237 7895.77 938.89 53928.62 88888.00 2017-08-25 00:43:54.000 237 7895.80 938.90 53928.64 88888.00 2017-08-25 00:43:55.000 237 7895.83 938.92 53928.65 88888.00 2017-08-25 00:43:56.000 237 7895.86 938.95 53928.66 88888.00 2017-08-25 00:43:57.000 237 7895.88 938.97 53928.69 88888.00 2017-08-25 00:43:58.000 237 7895.90 938.98 53928.71 88888.00 2017-08-25 00:43:59.000 237 7895.93 939.02 53928.71 88888.00 2017-08-25 00:44:00.000 237 7895.95 939.05 53928.73 88888.00 2017-08-25 00:44:01.000 237 7895.98 939.06 53928.73 88888.00 2017-08-25 00:44:02.000 237 7895.99 939.07 53928.73 88888.00 2017-08-25 00:44:03.000 237 7896.00 939.10 53928.74 88888.00 2017-08-25 00:44:04.000 237 7896.02 939.14 53928.75 88888.00 2017-08-25 00:44:05.000 237 7896.04 939.18 53928.75 88888.00 2017-08-25 00:44:06.000 237 7896.05 939.23 53928.75 88888.00 2017-08-25 00:44:07.000 237 7896.05 939.26 53928.75 88888.00 2017-08-25 00:44:08.000 237 7896.05 939.30 53928.75 88888.00 2017-08-25 00:44:09.000 237 7896.06 939.34 53928.74 88888.00 2017-08-25 00:44:10.000 237 7896.06 939.37 53928.74 88888.00 2017-08-25 00:44:11.000 237 7896.05 939.44 53928.74 88888.00 2017-08-25 00:44:12.000 237 7896.04 939.51 53928.74 88888.00 2017-08-25 00:44:13.000 237 7896.06 939.57 53928.73 88888.00 2017-08-25 00:44:14.000 237 7896.08 939.60 53928.72 88888.00 2017-08-25 00:44:15.000 237 7896.08 939.63 53928.72 88888.00 2017-08-25 00:44:16.000 237 7896.06 939.65 53928.71 88888.00 2017-08-25 00:44:17.000 237 7896.07 939.69 53928.71 88888.00 2017-08-25 00:44:18.000 237 7896.07 939.75 53928.71 88888.00 2017-08-25 00:44:19.000 237 7896.08 939.79 53928.70 88888.00 2017-08-25 00:44:20.000 237 7896.10 939.84 53928.69 88888.00 2017-08-25 00:44:21.000 237 7896.10 939.89 53928.69 88888.00 2017-08-25 00:44:22.000 237 7896.10 939.95 53928.68 88888.00 2017-08-25 00:44:23.000 237 7896.11 940.01 53928.68 88888.00 2017-08-25 00:44:24.000 237 7896.14 940.05 53928.69 88888.00 2017-08-25 00:44:25.000 237 7896.16 940.12 53928.69 88888.00 2017-08-25 00:44:26.000 237 7896.17 940.20 53928.69 88888.00 2017-08-25 00:44:27.000 237 7896.17 940.24 53928.69 88888.00 2017-08-25 00:44:28.000 237 7896.17 940.29 53928.68 88888.00 2017-08-25 00:44:29.000 237 7896.18 940.35 53928.68 88888.00 2017-08-25 00:44:30.000 237 7896.19 940.38 53928.68 88888.00 2017-08-25 00:44:31.000 237 7896.19 940.41 53928.67 88888.00 2017-08-25 00:44:32.000 237 7896.18 940.45 53928.66 88888.00 2017-08-25 00:44:33.000 237 7896.18 940.49 53928.65 88888.00 2017-08-25 00:44:34.000 237 7896.18 940.52 53928.66 88888.00 2017-08-25 00:44:35.000 237 7896.19 940.56 53928.67 88888.00 2017-08-25 00:44:36.000 237 7896.19 940.58 53928.66 88888.00 2017-08-25 00:44:37.000 237 7896.18 940.61 53928.64 88888.00 2017-08-25 00:44:38.000 237 7896.18 940.65 53928.63 88888.00 2017-08-25 00:44:39.000 237 7896.17 940.69 53928.62 88888.00 2017-08-25 00:44:40.000 237 7896.13 940.71 53928.61 88888.00 2017-08-25 00:44:41.000 237 7896.11 940.74 53928.60 88888.00 2017-08-25 00:44:42.000 237 7896.09 940.77 53928.59 88888.00 2017-08-25 00:44:43.000 237 7896.07 940.78 53928.58 88888.00 2017-08-25 00:44:44.000 237 7896.06 940.80 53928.57 88888.00 2017-08-25 00:44:45.000 237 7896.04 940.82 53928.56 88888.00 2017-08-25 00:44:46.000 237 7896.02 940.84 53928.53 88888.00 2017-08-25 00:44:47.000 237 7895.99 940.84 53928.50 88888.00 2017-08-25 00:44:48.000 237 7895.97 940.87 53928.50 88888.00 2017-08-25 00:44:49.000 237 7895.97 940.89 53928.49 88888.00 2017-08-25 00:44:50.000 237 7895.95 940.91 53928.47 88888.00 2017-08-25 00:44:51.000 237 7895.92 940.93 53928.45 88888.00 2017-08-25 00:44:52.000 237 7895.90 940.97 53928.44 88888.00 2017-08-25 00:44:53.000 237 7895.87 941.00 53928.43 88888.00 2017-08-25 00:44:54.000 237 7895.85 941.02 53928.40 88888.00 2017-08-25 00:44:55.000 237 7895.83 941.04 53928.39 88888.00 2017-08-25 00:44:56.000 237 7895.80 941.07 53928.39 88888.00 2017-08-25 00:44:57.000 237 7895.79 941.09 53928.39 88888.00 2017-08-25 00:44:58.000 237 7895.78 941.11 53928.39 88888.00 2017-08-25 00:44:59.000 237 7895.76 941.15 53928.38 88888.00 2017-08-25 00:45:00.000 237 7895.74 941.17 53928.37 88888.00 2017-08-25 00:45:01.000 237 7895.72 941.18 53928.35 88888.00 2017-08-25 00:45:02.000 237 7895.70 941.21 53928.34 88888.00 2017-08-25 00:45:03.000 237 7895.69 941.23 53928.33 88888.00 2017-08-25 00:45:04.000 237 7895.67 941.26 53928.33 88888.00 2017-08-25 00:45:05.000 237 7895.67 941.27 53928.33 88888.00 2017-08-25 00:45:06.000 237 7895.65 941.27 53928.32 88888.00 2017-08-25 00:45:07.000 237 7895.64 941.28 53928.31 88888.00 2017-08-25 00:45:08.000 237 7895.64 941.29 53928.30 88888.00 2017-08-25 00:45:09.000 237 7895.63 941.29 53928.30 88888.00 2017-08-25 00:45:10.000 237 7895.60 941.28 53928.30 88888.00 2017-08-25 00:45:11.000 237 7895.56 941.28 53928.29 88888.00 2017-08-25 00:45:12.000 237 7895.53 941.27 53928.29 88888.00 2017-08-25 00:45:13.000 237 7895.52 941.26 53928.27 88888.00 2017-08-25 00:45:14.000 237 7895.49 941.25 53928.26 88888.00 2017-08-25 00:45:15.000 237 7895.46 941.24 53928.25 88888.00 2017-08-25 00:45:16.000 237 7895.46 941.24 53928.24 88888.00 2017-08-25 00:45:17.000 237 7895.46 941.26 53928.25 88888.00 2017-08-25 00:45:18.000 237 7895.46 941.26 53928.23 88888.00 2017-08-25 00:45:19.000 237 7895.44 941.25 53928.22 88888.00 2017-08-25 00:45:20.000 237 7895.42 941.24 53928.22 88888.00 2017-08-25 00:45:21.000 237 7895.40 941.23 53928.22 88888.00 2017-08-25 00:45:22.000 237 7895.39 941.22 53928.21 88888.00 2017-08-25 00:45:23.000 237 7895.37 941.20 53928.21 88888.00 2017-08-25 00:45:24.000 237 7895.36 941.18 53928.19 88888.00 2017-08-25 00:45:25.000 237 7895.35 941.19 53928.17 88888.00 2017-08-25 00:45:26.000 237 7895.34 941.20 53928.16 88888.00 2017-08-25 00:45:27.000 237 7895.33 941.19 53928.16 88888.00 2017-08-25 00:45:28.000 237 7895.31 941.20 53928.15 88888.00 2017-08-25 00:45:29.000 237 7895.30 941.21 53928.13 88888.00 2017-08-25 00:45:30.000 237 7895.29 941.21 53928.12 88888.00 2017-08-25 00:45:31.000 237 7895.27 941.20 53928.11 88888.00 2017-08-25 00:45:32.000 237 7895.25 941.21 53928.09 88888.00 2017-08-25 00:45:33.000 237 7895.22 941.22 53928.06 88888.00 2017-08-25 00:45:34.000 237 7895.20 941.23 53928.04 88888.00 2017-08-25 00:45:35.000 237 7895.17 941.23 53928.02 88888.00 2017-08-25 00:45:36.000 237 7895.13 941.24 53927.99 88888.00 2017-08-25 00:45:37.000 237 7895.10 941.26 53927.96 88888.00 2017-08-25 00:45:38.000 237 7895.07 941.30 53927.93 88888.00 2017-08-25 00:45:39.000 237 7895.03 941.31 53927.89 88888.00 2017-08-25 00:45:40.000 237 7895.00 941.30 53927.88 88888.00 2017-08-25 00:45:41.000 237 7894.98 941.32 53927.86 88888.00 2017-08-25 00:45:42.000 237 7894.94 941.35 53927.83 88888.00 2017-08-25 00:45:43.000 237 7894.91 941.38 53927.81 88888.00 2017-08-25 00:45:44.000 237 7894.89 941.41 53927.80 88888.00 2017-08-25 00:45:45.000 237 7894.87 941.44 53927.79 88888.00 2017-08-25 00:45:46.000 237 7894.85 941.47 53927.77 88888.00 2017-08-25 00:45:47.000 237 7894.85 941.52 53927.75 88888.00 2017-08-25 00:45:48.000 237 7894.85 941.56 53927.73 88888.00 2017-08-25 00:45:49.000 237 7894.83 941.60 53927.71 88888.00 2017-08-25 00:45:50.000 237 7894.81 941.63 53927.69 88888.00 2017-08-25 00:45:51.000 237 7894.79 941.66 53927.67 88888.00 2017-08-25 00:45:52.000 237 7894.77 941.69 53927.66 88888.00 2017-08-25 00:45:53.000 237 7894.73 941.70 53927.63 88888.00 2017-08-25 00:45:54.000 237 7894.71 941.71 53927.61 88888.00 2017-08-25 00:45:55.000 237 7894.70 941.74 53927.59 88888.00 2017-08-25 00:45:56.000 237 7894.69 941.78 53927.58 88888.00 2017-08-25 00:45:57.000 237 7894.66 941.81 53927.56 88888.00 2017-08-25 00:45:58.000 237 7894.63 941.84 53927.54 88888.00 2017-08-25 00:45:59.000 237 7894.61 941.86 53927.52 88888.00 2017-08-25 00:46:00.000 237 7894.59 941.86 53927.50 88888.00 2017-08-25 00:46:01.000 237 7894.57 941.87 53927.49 88888.00 2017-08-25 00:46:02.000 237 7894.56 941.89 53927.49 88888.00 2017-08-25 00:46:03.000 237 7894.56 941.92 53927.50 88888.00 2017-08-25 00:46:04.000 237 7894.56 941.94 53927.50 88888.00 2017-08-25 00:46:05.000 237 7894.55 941.96 53927.48 88888.00 2017-08-25 00:46:06.000 237 7894.53 941.96 53927.48 88888.00 2017-08-25 00:46:07.000 237 7894.53 941.96 53927.46 88888.00 2017-08-25 00:46:08.000 237 7894.52 941.97 53927.46 88888.00 2017-08-25 00:46:09.000 237 7894.51 941.98 53927.45 88888.00 2017-08-25 00:46:10.000 237 7894.50 941.97 53927.44 88888.00 2017-08-25 00:46:11.000 237 7894.49 941.97 53927.43 88888.00 2017-08-25 00:46:12.000 237 7894.49 941.97 53927.43 88888.00 2017-08-25 00:46:13.000 237 7894.49 941.97 53927.43 88888.00 2017-08-25 00:46:14.000 237 7894.49 941.97 53927.43 88888.00 2017-08-25 00:46:15.000 237 7894.50 941.96 53927.43 88888.00 2017-08-25 00:46:16.000 237 7894.51 941.95 53927.44 88888.00 2017-08-25 00:46:17.000 237 7894.51 941.95 53927.46 88888.00 2017-08-25 00:46:18.000 237 7894.52 941.94 53927.48 88888.00 2017-08-25 00:46:19.000 237 7894.54 941.94 53927.48 88888.00 2017-08-25 00:46:20.000 237 7894.55 941.94 53927.49 88888.00 2017-08-25 00:46:21.000 237 7894.57 941.93 53927.49 88888.00 2017-08-25 00:46:22.000 237 7894.60 941.93 53927.50 88888.00 2017-08-25 00:46:23.000 237 7894.62 941.95 53927.53 88888.00 2017-08-25 00:46:24.000 237 7894.63 941.96 53927.54 88888.00 2017-08-25 00:46:25.000 237 7894.65 941.97 53927.53 88888.00 2017-08-25 00:46:26.000 237 7894.67 941.98 53927.52 88888.00 2017-08-25 00:46:27.000 237 7894.69 941.99 53927.53 88888.00 2017-08-25 00:46:28.000 237 7894.69 942.02 53927.52 88888.00 2017-08-25 00:46:29.000 237 7894.69 942.04 53927.52 88888.00 2017-08-25 00:46:30.000 237 7894.70 942.06 53927.52 88888.00 2017-08-25 00:46:31.000 237 7894.71 942.07 53927.52 88888.00 2017-08-25 00:46:32.000 237 7894.70 942.08 53927.53 88888.00 2017-08-25 00:46:33.000 237 7894.70 942.09 53927.55 88888.00 2017-08-25 00:46:34.000 237 7894.72 942.11 53927.57 88888.00 2017-08-25 00:46:35.000 237 7894.72 942.14 53927.56 88888.00 2017-08-25 00:46:36.000 237 7894.72 942.17 53927.55 88888.00 2017-08-25 00:46:37.000 237 7894.73 942.21 53927.54 88888.00 2017-08-25 00:46:38.000 237 7894.72 942.24 53927.51 88888.00 2017-08-25 00:46:39.000 237 7894.72 942.25 53927.49 88888.00 2017-08-25 00:46:40.000 237 7894.72 942.28 53927.49 88888.00 2017-08-25 00:46:41.000 237 7894.71 942.31 53927.47 88888.00 2017-08-25 00:46:42.000 237 7894.69 942.31 53927.45 88888.00 2017-08-25 00:46:43.000 237 7894.68 942.31 53927.44 88888.00 2017-08-25 00:46:44.000 237 7894.67 942.31 53927.44 88888.00 2017-08-25 00:46:45.000 237 7894.66 942.33 53927.43 88888.00 2017-08-25 00:46:46.000 237 7894.66 942.35 53927.41 88888.00 2017-08-25 00:46:47.000 237 7894.66 942.37 53927.40 88888.00 2017-08-25 00:46:48.000 237 7894.65 942.39 53927.40 88888.00 2017-08-25 00:46:49.000 237 7894.67 942.44 53927.38 88888.00 2017-08-25 00:46:50.000 237 7894.69 942.48 53927.37 88888.00 2017-08-25 00:46:51.000 237 7894.69 942.50 53927.37 88888.00 2017-08-25 00:46:52.000 237 7894.69 942.52 53927.36 88888.00 2017-08-25 00:46:53.000 237 7894.70 942.55 53927.36 88888.00 2017-08-25 00:46:54.000 237 7894.69 942.56 53927.35 88888.00 2017-08-25 00:46:55.000 237 7894.68 942.58 53927.34 88888.00 2017-08-25 00:46:56.000 237 7894.68 942.61 53927.33 88888.00 2017-08-25 00:46:57.000 237 7894.70 942.65 53927.32 88888.00 2017-08-25 00:46:58.000 237 7894.70 942.67 53927.32 88888.00 2017-08-25 00:46:59.000 237 7894.70 942.69 53927.31 88888.00 2017-08-25 00:47:00.000 237 7894.71 942.71 53927.30 88888.00 2017-08-25 00:47:01.000 237 7894.71 942.74 53927.31 88888.00 2017-08-25 00:47:02.000 237 7894.72 942.76 53927.30 88888.00 2017-08-25 00:47:03.000 237 7894.73 942.77 53927.29 88888.00 2017-08-25 00:47:04.000 237 7894.74 942.78 53927.30 88888.00 2017-08-25 00:47:05.000 237 7894.75 942.79 53927.32 88888.00 2017-08-25 00:47:06.000 237 7894.76 942.79 53927.32 88888.00 2017-08-25 00:47:07.000 237 7894.77 942.79 53927.32 88888.00 2017-08-25 00:47:08.000 237 7894.80 942.79 53927.32 88888.00 2017-08-25 00:47:09.000 237 7894.82 942.80 53927.34 88888.00 2017-08-25 00:47:10.000 237 7894.83 942.82 53927.35 88888.00 2017-08-25 00:47:11.000 237 7894.85 942.82 53927.36 88888.00 2017-08-25 00:47:12.000 237 7894.88 942.81 53927.38 88888.00 2017-08-25 00:47:13.000 237 7894.89 942.82 53927.39 88888.00 2017-08-25 00:47:14.000 237 7894.89 942.82 53927.39 88888.00 2017-08-25 00:47:15.000 237 7894.90 942.82 53927.39 88888.00 2017-08-25 00:47:16.000 237 7894.91 942.82 53927.38 88888.00 2017-08-25 00:47:17.000 237 7894.93 942.83 53927.38 88888.00 2017-08-25 00:47:18.000 237 7894.94 942.84 53927.38 88888.00 2017-08-25 00:47:19.000 237 7894.96 942.87 53927.38 88888.00 2017-08-25 00:47:20.000 237 7894.97 942.87 53927.38 88888.00 2017-08-25 00:47:21.000 237 7894.98 942.86 53927.36 88888.00 2017-08-25 00:47:22.000 237 7894.96 942.84 53927.35 88888.00 2017-08-25 00:47:23.000 237 7894.95 942.83 53927.34 88888.00 2017-08-25 00:47:24.000 237 7894.96 942.83 53927.33 88888.00 2017-08-25 00:47:25.000 237 7894.96 942.83 53927.32 88888.00 2017-08-25 00:47:26.000 237 7894.97 942.85 53927.31 88888.00 2017-08-25 00:47:27.000 237 7894.99 942.88 53927.30 88888.00 2017-08-25 00:47:28.000 237 7894.99 942.89 53927.30 88888.00 2017-08-25 00:47:29.000 237 7894.98 942.89 53927.30 88888.00 2017-08-25 00:47:30.000 237 7894.98 942.90 53927.30 88888.00 2017-08-25 00:47:31.000 237 7894.99 942.90 53927.30 88888.00 2017-08-25 00:47:32.000 237 7895.00 942.91 53927.27 88888.00 2017-08-25 00:47:33.000 237 7895.03 942.94 53927.29 88888.00 2017-08-25 00:47:34.000 237 7895.03 942.96 53927.30 88888.00 2017-08-25 00:47:35.000 237 7895.02 942.97 53927.27 88888.00 2017-08-25 00:47:36.000 237 7895.02 942.98 53927.25 88888.00 2017-08-25 00:47:37.000 237 7895.03 943.00 53927.25 88888.00 2017-08-25 00:47:38.000 237 7895.05 943.02 53927.25 88888.00 2017-08-25 00:47:39.000 237 7895.08 943.05 53927.25 88888.00 2017-08-25 00:47:40.000 237 7895.10 943.08 53927.25 88888.00 2017-08-25 00:47:41.000 237 7895.10 943.09 53927.26 88888.00 2017-08-25 00:47:42.000 237 7895.10 943.09 53927.25 88888.00 2017-08-25 00:47:43.000 237 7895.11 943.11 53927.23 88888.00 2017-08-25 00:47:44.000 237 7895.13 943.12 53927.23 88888.00 2017-08-25 00:47:45.000 237 7895.14 943.12 53927.23 88888.00 2017-08-25 00:47:46.000 237 7895.15 943.12 53927.22 88888.00 2017-08-25 00:47:47.000 237 7895.17 943.13 53927.23 88888.00 2017-08-25 00:47:48.000 237 7895.19 943.14 53927.23 88888.00 2017-08-25 00:47:49.000 237 7895.20 943.15 53927.23 88888.00 2017-08-25 00:47:50.000 237 7895.20 943.15 53927.23 88888.00 2017-08-25 00:47:51.000 237 7895.20 943.13 53927.22 88888.00 2017-08-25 00:47:52.000 237 7895.20 943.13 53927.20 88888.00 2017-08-25 00:47:53.000 237 7895.21 943.14 53927.19 88888.00 2017-08-25 00:47:54.000 237 7895.21 943.14 53927.18 88888.00 2017-08-25 00:47:55.000 237 7895.21 943.14 53927.18 88888.00 2017-08-25 00:47:56.000 237 7895.22 943.13 53927.17 88888.00 2017-08-25 00:47:57.000 237 7895.21 943.12 53927.15 88888.00 2017-08-25 00:47:58.000 237 7895.21 943.11 53927.15 88888.00 2017-08-25 00:47:59.000 237 7895.22 943.10 53927.14 88888.00 2017-08-25 00:48:00.000 237 7895.21 943.09 53927.12 88888.00 2017-08-25 00:48:01.000 237 7895.20 943.08 53927.12 88888.00 2017-08-25 00:48:02.000 237 7895.20 943.07 53927.11 88888.00 2017-08-25 00:48:03.000 237 7895.21 943.07 53927.10 88888.00 2017-08-25 00:48:04.000 237 7895.20 943.05 53927.10 88888.00 2017-08-25 00:48:05.000 237 7895.19 943.03 53927.09 88888.00 2017-08-25 00:48:06.000 237 7895.19 943.03 53927.09 88888.00 2017-08-25 00:48:07.000 237 7895.21 943.02 53927.08 88888.00 2017-08-25 00:48:08.000 237 7895.22 943.03 53927.07 88888.00 2017-08-25 00:48:09.000 237 7895.25 943.04 53927.07 88888.00 2017-08-25 00:48:10.000 237 7895.24 943.04 53927.05 88888.00 2017-08-25 00:48:11.000 237 7895.23 943.05 53927.04 88888.00 2017-08-25 00:48:12.000 237 7895.25 943.06 53927.03 88888.00 2017-08-25 00:48:13.000 237 7895.25 943.06 53927.01 88888.00 2017-08-25 00:48:14.000 237 7895.23 943.05 53927.00 88888.00 2017-08-25 00:48:15.000 237 7895.23 943.06 53926.99 88888.00 2017-08-25 00:48:16.000 237 7895.22 943.06 53926.98 88888.00 2017-08-25 00:48:17.000 237 7895.22 943.06 53926.96 88888.00 2017-08-25 00:48:18.000 237 7895.22 943.06 53926.96 88888.00 2017-08-25 00:48:19.000 237 7895.22 943.07 53926.96 88888.00 2017-08-25 00:48:20.000 237 7895.23 943.07 53926.96 88888.00 2017-08-25 00:48:21.000 237 7895.24 943.07 53926.94 88888.00 2017-08-25 00:48:22.000 237 7895.23 943.07 53926.93 88888.00 2017-08-25 00:48:23.000 237 7895.22 943.06 53926.91 88888.00 2017-08-25 00:48:24.000 237 7895.23 943.06 53926.90 88888.00 2017-08-25 00:48:25.000 237 7895.23 943.06 53926.90 88888.00 2017-08-25 00:48:26.000 237 7895.23 943.06 53926.90 88888.00 2017-08-25 00:48:27.000 237 7895.22 943.06 53926.88 88888.00 2017-08-25 00:48:28.000 237 7895.22 943.06 53926.86 88888.00 2017-08-25 00:48:29.000 237 7895.23 943.05 53926.84 88888.00 2017-08-25 00:48:30.000 237 7895.23 943.06 53926.82 88888.00 2017-08-25 00:48:31.000 237 7895.24 943.09 53926.82 88888.00 2017-08-25 00:48:32.000 237 7895.25 943.09 53926.81 88888.00 2017-08-25 00:48:33.000 237 7895.25 943.09 53926.79 88888.00 2017-08-25 00:48:34.000 237 7895.24 943.09 53926.78 88888.00 2017-08-25 00:48:35.000 237 7895.24 943.09 53926.77 88888.00 2017-08-25 00:48:36.000 237 7895.25 943.08 53926.76 88888.00 2017-08-25 00:48:37.000 237 7895.25 943.08 53926.75 88888.00 2017-08-25 00:48:38.000 237 7895.25 943.08 53926.74 88888.00 2017-08-25 00:48:39.000 237 7895.25 943.09 53926.72 88888.00 2017-08-25 00:48:40.000 237 7895.25 943.09 53926.70 88888.00 2017-08-25 00:48:41.000 237 7895.25 943.09 53926.70 88888.00 2017-08-25 00:48:42.000 237 7895.25 943.08 53926.69 88888.00 2017-08-25 00:48:43.000 237 7895.24 943.07 53926.68 88888.00 2017-08-25 00:48:44.000 237 7895.22 943.06 53926.67 88888.00 2017-08-25 00:48:45.000 237 7895.22 943.04 53926.66 88888.00 2017-08-25 00:48:46.000 237 7895.23 943.03 53926.64 88888.00 2017-08-25 00:48:47.000 237 7895.23 943.02 53926.63 88888.00 2017-08-25 00:48:48.000 237 7895.24 943.00 53926.62 88888.00 2017-08-25 00:48:49.000 237 7895.25 943.01 53926.61 88888.00 2017-08-25 00:48:50.000 237 7895.26 943.02 53926.61 88888.00 2017-08-25 00:48:51.000 237 7895.27 943.01 53926.62 88888.00 2017-08-25 00:48:52.000 237 7895.28 942.99 53926.61 88888.00 2017-08-25 00:48:53.000 237 7895.28 942.97 53926.60 88888.00 2017-08-25 00:48:54.000 237 7895.27 942.95 53926.59 88888.00 2017-08-25 00:48:55.000 237 7895.26 942.92 53926.57 88888.00 2017-08-25 00:48:56.000 237 7895.26 942.89 53926.57 88888.00 2017-08-25 00:48:57.000 237 7895.27 942.86 53926.57 88888.00 2017-08-25 00:48:58.000 237 7895.26 942.84 53926.56 88888.00 2017-08-25 00:48:59.000 237 7895.26 942.81 53926.55 88888.00 2017-08-25 00:49:00.000 237 7895.25 942.75 53926.54 88888.00 2017-08-25 00:49:01.000 237 7895.25 942.69 53926.54 88888.00 2017-08-25 00:49:02.000 237 7895.23 942.66 53926.54 88888.00 2017-08-25 00:49:03.000 237 7895.23 942.63 53926.54 88888.00 2017-08-25 00:49:04.000 237 7895.24 942.60 53926.54 88888.00 2017-08-25 00:49:05.000 237 7895.26 942.58 53926.53 88888.00 2017-08-25 00:49:06.000 237 7895.28 942.56 53926.52 88888.00 2017-08-25 00:49:07.000 237 7895.31 942.53 53926.53 88888.00 2017-08-25 00:49:08.000 237 7895.34 942.52 53926.55 88888.00 2017-08-25 00:49:09.000 237 7895.38 942.52 53926.55 88888.00 2017-08-25 00:49:10.000 237 7895.40 942.50 53926.55 88888.00 2017-08-25 00:49:11.000 237 7895.41 942.46 53926.56 88888.00 2017-08-25 00:49:12.000 237 7895.41 942.43 53926.55 88888.00 2017-08-25 00:49:13.000 237 7895.43 942.40 53926.54 88888.00 2017-08-25 00:49:14.000 237 7895.45 942.37 53926.55 88888.00 2017-08-25 00:49:15.000 237 7895.47 942.33 53926.55 88888.00 2017-08-25 00:49:16.000 237 7895.47 942.31 53926.53 88888.00 2017-08-25 00:49:17.000 237 7895.48 942.27 53926.53 88888.00 2017-08-25 00:49:18.000 237 7895.49 942.22 53926.54 88888.00 2017-08-25 00:49:19.000 237 7895.50 942.18 53926.52 88888.00 2017-08-25 00:49:20.000 237 7895.50 942.14 53926.50 88888.00 2017-08-25 00:49:21.000 237 7895.49 942.12 53926.49 88888.00 2017-08-25 00:49:22.000 237 7895.49 942.08 53926.48 88888.00 2017-08-25 00:49:23.000 237 7895.49 942.03 53926.46 88888.00 2017-08-25 00:49:24.000 237 7895.49 942.00 53926.44 88888.00 2017-08-25 00:49:25.000 237 7895.48 941.97 53926.42 88888.00 2017-08-25 00:49:26.000 237 7895.48 941.92 53926.41 88888.00 2017-08-25 00:49:27.000 237 7895.47 941.89 53926.38 88888.00 2017-08-25 00:49:28.000 237 7895.47 941.87 53926.36 88888.00 2017-08-25 00:49:29.000 237 7895.45 941.83 53926.33 88888.00 2017-08-25 00:49:30.000 237 7895.43 941.81 53926.30 88888.00 2017-08-25 00:49:31.000 237 7895.41 941.80 53926.28 88888.00 2017-08-25 00:49:32.000 237 7895.40 941.80 53926.25 88888.00 2017-08-25 00:49:33.000 237 7895.39 941.80 53926.22 88888.00 2017-08-25 00:49:34.000 237 7895.38 941.79 53926.18 88888.00 2017-08-25 00:49:35.000 237 7895.36 941.80 53926.14 88888.00 2017-08-25 00:49:36.000 237 7895.35 941.80 53926.11 88888.00 2017-08-25 00:49:37.000 237 7895.33 941.79 53926.09 88888.00 2017-08-25 00:49:38.000 237 7895.32 941.81 53926.06 88888.00 2017-08-25 00:49:39.000 237 7895.33 941.85 53926.03 88888.00 2017-08-25 00:49:40.000 237 7895.32 941.87 53925.99 88888.00 2017-08-25 00:49:41.000 237 7895.29 941.88 53925.96 88888.00 2017-08-25 00:49:42.000 237 7895.27 941.88 53925.92 88888.00 2017-08-25 00:49:43.000 237 7895.26 941.89 53925.89 88888.00 2017-08-25 00:49:44.000 237 7895.27 941.93 53925.87 88888.00 2017-08-25 00:49:45.000 237 7895.27 941.96 53925.84 88888.00 2017-08-25 00:49:46.000 237 7895.25 941.95 53925.82 88888.00 2017-08-25 00:49:47.000 237 7895.23 941.94 53925.80 88888.00 2017-08-25 00:49:48.000 237 7895.23 941.95 53925.79 88888.00 2017-08-25 00:49:49.000 237 7895.22 941.96 53925.77 88888.00 2017-08-25 00:49:50.000 237 7895.21 941.95 53925.76 88888.00 2017-08-25 00:49:51.000 237 7895.21 941.94 53925.74 88888.00 2017-08-25 00:49:52.000 237 7895.22 941.93 53925.72 88888.00 2017-08-25 00:49:53.000 237 7895.25 941.94 53925.72 88888.00 2017-08-25 00:49:54.000 237 7895.27 941.95 53925.71 88888.00 2017-08-25 00:49:55.000 237 7895.28 941.95 53925.68 88888.00 2017-08-25 00:49:56.000 237 7895.29 941.93 53925.67 88888.00 2017-08-25 00:49:57.000 237 7895.30 941.90 53925.67 88888.00 2017-08-25 00:49:58.000 237 7895.31 941.89 53925.66 88888.00 2017-08-25 00:49:59.000 237 7895.33 941.87 53925.66 88888.00 2017-08-25 00:50:00.000 237 7895.34 941.84 53925.65 88888.00 2017-08-25 00:50:01.000 237 7895.35 941.83 53925.65 88888.00 2017-08-25 00:50:02.000 237 7895.37 941.82 53925.63 88888.00 2017-08-25 00:50:03.000 237 7895.39 941.81 53925.62 88888.00 2017-08-25 00:50:04.000 237 7895.39 941.78 53925.61 88888.00 2017-08-25 00:50:05.000 237 7895.40 941.76 53925.61 88888.00 2017-08-25 00:50:06.000 237 7895.42 941.73 53925.61 88888.00 2017-08-25 00:50:07.000 237 7895.43 941.72 53925.61 88888.00 2017-08-25 00:50:08.000 237 7895.44 941.70 53925.60 88888.00 2017-08-25 00:50:09.000 237 7895.45 941.67 53925.58 88888.00 2017-08-25 00:50:10.000 237 7895.44 941.63 53925.55 88888.00 2017-08-25 00:50:11.000 237 7895.42 941.62 53925.53 88888.00 2017-08-25 00:50:12.000 237 7895.42 941.60 53925.52 88888.00 2017-08-25 00:50:13.000 237 7895.43 941.58 53925.50 88888.00 2017-08-25 00:50:14.000 237 7895.46 941.58 53925.48 88888.00 2017-08-25 00:50:15.000 237 7895.48 941.58 53925.48 88888.00 2017-08-25 00:50:16.000 237 7895.48 941.57 53925.46 88888.00 2017-08-25 00:50:17.000 237 7895.49 941.56 53925.44 88888.00 2017-08-25 00:50:18.000 237 7895.49 941.57 53925.41 88888.00 2017-08-25 00:50:19.000 237 7895.49 941.56 53925.39 88888.00 2017-08-25 00:50:20.000 237 7895.49 941.56 53925.36 88888.00 2017-08-25 00:50:21.000 237 7895.49 941.57 53925.34 88888.00 2017-08-25 00:50:22.000 237 7895.50 941.58 53925.32 88888.00 2017-08-25 00:50:23.000 237 7895.50 941.58 53925.32 88888.00 2017-08-25 00:50:24.000 237 7895.51 941.58 53925.30 88888.00 2017-08-25 00:50:25.000 237 7895.52 941.58 53925.27 88888.00 2017-08-25 00:50:26.000 237 7895.52 941.59 53925.25 88888.00 2017-08-25 00:50:27.000 237 7895.53 941.60 53925.24 88888.00 2017-08-25 00:50:28.000 237 7895.53 941.58 53925.22 88888.00 2017-08-25 00:50:29.000 237 7895.53 941.58 53925.20 88888.00 2017-08-25 00:50:30.000 237 7895.53 941.58 53925.18 88888.00 2017-08-25 00:50:31.000 237 7895.53 941.57 53925.16 88888.00 2017-08-25 00:50:32.000 237 7895.53 941.55 53925.14 88888.00 2017-08-25 00:50:33.000 237 7895.53 941.54 53925.12 88888.00 2017-08-25 00:50:34.000 237 7895.53 941.53 53925.10 88888.00 2017-08-25 00:50:35.000 237 7895.53 941.51 53925.08 88888.00 2017-08-25 00:50:36.000 237 7895.53 941.48 53925.06 88888.00 2017-08-25 00:50:37.000 237 7895.52 941.45 53925.04 88888.00 2017-08-25 00:50:38.000 237 7895.51 941.42 53925.01 88888.00 2017-08-25 00:50:39.000 237 7895.51 941.38 53924.99 88888.00 2017-08-25 00:50:40.000 237 7895.51 941.36 53924.98 88888.00 2017-08-25 00:50:41.000 237 7895.50 941.33 53924.96 88888.00 2017-08-25 00:50:42.000 237 7895.49 941.28 53924.94 88888.00 2017-08-25 00:50:43.000 237 7895.49 941.24 53924.93 88888.00 2017-08-25 00:50:44.000 237 7895.48 941.21 53924.90 88888.00 2017-08-25 00:50:45.000 237 7895.48 941.20 53924.88 88888.00 2017-08-25 00:50:46.000 237 7895.47 941.18 53924.88 88888.00 2017-08-25 00:50:47.000 237 7895.47 941.16 53924.87 88888.00 2017-08-25 00:50:48.000 237 7895.47 941.13 53924.84 88888.00 2017-08-25 00:50:49.000 237 7895.48 941.10 53924.83 88888.00 2017-08-25 00:50:50.000 237 7895.48 941.07 53924.82 88888.00 2017-08-25 00:50:51.000 237 7895.49 941.05 53924.81 88888.00 2017-08-25 00:50:52.000 237 7895.49 941.04 53924.80 88888.00 2017-08-25 00:50:53.000 237 7895.50 941.02 53924.78 88888.00 2017-08-25 00:50:54.000 237 7895.50 941.02 53924.75 88888.00 2017-08-25 00:50:55.000 237 7895.50 940.99 53924.74 88888.00 2017-08-25 00:50:56.000 237 7895.49 940.96 53924.74 88888.00 2017-08-25 00:50:57.000 237 7895.48 940.96 53924.73 88888.00 2017-08-25 00:50:58.000 237 7895.50 940.95 53924.71 88888.00 2017-08-25 00:50:59.000 237 7895.51 940.94 53924.68 88888.00 2017-08-25 00:51:00.000 237 7895.51 940.92 53924.66 88888.00 2017-08-25 00:51:01.000 237 7895.50 940.91 53924.64 88888.00 2017-08-25 00:51:02.000 237 7895.48 940.90 53924.61 88888.00 2017-08-25 00:51:03.000 237 7895.47 940.88 53924.58 88888.00 2017-08-25 00:51:04.000 237 7895.47 940.86 53924.55 88888.00 2017-08-25 00:51:05.000 237 7895.47 940.85 53924.53 88888.00 2017-08-25 00:51:06.000 237 7895.47 940.85 53924.51 88888.00 2017-08-25 00:51:07.000 237 7895.47 940.85 53924.49 88888.00 2017-08-25 00:51:08.000 237 7895.47 940.84 53924.48 88888.00 2017-08-25 00:51:09.000 237 7895.47 940.82 53924.46 88888.00 2017-08-25 00:51:10.000 237 7895.47 940.79 53924.45 88888.00 2017-08-25 00:51:11.000 237 7895.47 940.76 53924.43 88888.00 2017-08-25 00:51:12.000 237 7895.47 940.73 53924.43 88888.00 2017-08-25 00:51:13.000 237 7895.49 940.72 53924.42 88888.00 2017-08-25 00:51:14.000 237 7895.50 940.71 53924.42 88888.00 2017-08-25 00:51:15.000 237 7895.50 940.68 53924.39 88888.00 2017-08-25 00:51:16.000 237 7895.50 940.64 53924.38 88888.00 2017-08-25 00:51:17.000 237 7895.51 940.63 53924.37 88888.00 2017-08-25 00:51:18.000 237 7895.53 940.62 53924.37 88888.00 2017-08-25 00:51:19.000 237 7895.54 940.58 53924.38 88888.00 2017-08-25 00:51:20.000 237 7895.56 940.54 53924.37 88888.00 2017-08-25 00:51:21.000 237 7895.58 940.53 53924.36 88888.00 2017-08-25 00:51:22.000 237 7895.60 940.52 53924.35 88888.00 2017-08-25 00:51:23.000 237 7895.60 940.51 53924.36 88888.00 2017-08-25 00:51:24.000 237 7895.62 940.48 53924.36 88888.00 2017-08-25 00:51:25.000 237 7895.64 940.45 53924.36 88888.00 2017-08-25 00:51:26.000 237 7895.66 940.43 53924.33 88888.00 2017-08-25 00:51:27.000 237 7895.67 940.42 53924.30 88888.00 2017-08-25 00:51:28.000 237 7895.68 940.40 53924.28 88888.00 2017-08-25 00:51:29.000 237 7895.68 940.39 53924.28 88888.00 2017-08-25 00:51:30.000 237 7895.71 940.38 53924.27 88888.00 2017-08-25 00:51:31.000 237 7895.74 940.37 53924.27 88888.00 2017-08-25 00:51:32.000 237 7895.75 940.37 53924.26 88888.00 2017-08-25 00:51:33.000 237 7895.76 940.38 53924.25 88888.00 2017-08-25 00:51:34.000 237 7895.77 940.36 53924.23 88888.00 2017-08-25 00:51:35.000 237 7895.79 940.36 53924.23 88888.00 2017-08-25 00:51:36.000 237 7895.80 940.35 53924.21 88888.00 2017-08-25 00:51:37.000 237 7895.81 940.33 53924.20 88888.00 2017-08-25 00:51:38.000 237 7895.82 940.32 53924.21 88888.00 2017-08-25 00:51:39.000 237 7895.82 940.31 53924.20 88888.00 2017-08-25 00:51:40.000 237 7895.84 940.27 53924.18 88888.00 2017-08-25 00:51:41.000 237 7895.86 940.26 53924.18 88888.00 2017-08-25 00:51:42.000 237 7895.87 940.24 53924.16 88888.00 2017-08-25 00:51:43.000 237 7895.87 940.19 53924.15 88888.00 2017-08-25 00:51:44.000 237 7895.88 940.17 53924.14 88888.00 2017-08-25 00:51:45.000 237 7895.88 940.16 53924.13 88888.00 2017-08-25 00:51:46.000 237 7895.89 940.13 53924.12 88888.00 2017-08-25 00:51:47.000 237 7895.89 940.09 53924.11 88888.00 2017-08-25 00:51:48.000 237 7895.89 940.06 53924.10 88888.00 2017-08-25 00:51:49.000 237 7895.91 940.02 53924.08 88888.00 2017-08-25 00:51:50.000 237 7895.91 940.00 53924.06 88888.00 2017-08-25 00:51:51.000 237 7895.90 939.97 53924.05 88888.00 2017-08-25 00:51:52.000 237 7895.90 939.93 53924.03 88888.00 2017-08-25 00:51:53.000 237 7895.91 939.90 53924.02 88888.00 2017-08-25 00:51:54.000 237 7895.91 939.88 53924.01 88888.00 2017-08-25 00:51:55.000 237 7895.91 939.85 53923.99 88888.00 2017-08-25 00:51:56.000 237 7895.92 939.81 53923.98 88888.00 2017-08-25 00:51:57.000 237 7895.94 939.78 53923.98 88888.00 2017-08-25 00:51:58.000 237 7895.95 939.75 53923.98 88888.00 2017-08-25 00:51:59.000 237 7895.95 939.71 53923.96 88888.00 2017-08-25 00:52:00.000 237 7895.96 939.67 53923.95 88888.00 2017-08-25 00:52:01.000 237 7895.98 939.63 53923.96 88888.00 2017-08-25 00:52:02.000 237 7895.98 939.60 53923.96 88888.00 2017-08-25 00:52:03.000 237 7895.98 939.56 53923.95 88888.00 2017-08-25 00:52:04.000 237 7896.00 939.52 53923.94 88888.00 2017-08-25 00:52:05.000 237 7896.01 939.48 53923.94 88888.00 2017-08-25 00:52:06.000 237 7896.02 939.43 53923.94 88888.00 2017-08-25 00:52:07.000 237 7896.03 939.40 53923.94 88888.00 2017-08-25 00:52:08.000 237 7896.04 939.36 53923.93 88888.00 2017-08-25 00:52:09.000 237 7896.04 939.31 53923.92 88888.00 2017-08-25 00:52:10.000 237 7896.05 939.28 53923.91 88888.00 2017-08-25 00:52:11.000 237 7896.07 939.24 53923.90 88888.00 2017-08-25 00:52:12.000 237 7896.08 939.18 53923.89 88888.00 2017-08-25 00:52:13.000 237 7896.07 939.13 53923.89 88888.00 2017-08-25 00:52:14.000 237 7896.09 939.10 53923.88 88888.00 2017-08-25 00:52:15.000 237 7896.10 939.07 53923.86 88888.00 2017-08-25 00:52:16.000 237 7896.10 939.03 53923.84 88888.00 2017-08-25 00:52:17.000 237 7896.09 938.99 53923.83 88888.00 2017-08-25 00:52:18.000 237 7896.09 938.95 53923.81 88888.00 2017-08-25 00:52:19.000 237 7896.10 938.93 53923.79 88888.00 2017-08-25 00:52:20.000 237 7896.11 938.89 53923.79 88888.00 2017-08-25 00:52:21.000 237 7896.10 938.84 53923.78 88888.00 2017-08-25 00:52:22.000 237 7896.10 938.80 53923.76 88888.00 2017-08-25 00:52:23.000 237 7896.12 938.77 53923.76 88888.00 2017-08-25 00:52:24.000 237 7896.13 938.74 53923.76 88888.00 2017-08-25 00:52:25.000 237 7896.14 938.71 53923.75 88888.00 2017-08-25 00:52:26.000 237 7896.15 938.67 53923.76 88888.00 2017-08-25 00:52:27.000 237 7896.16 938.63 53923.75 88888.00 2017-08-25 00:52:28.000 237 7896.16 938.59 53923.73 88888.00 2017-08-25 00:52:29.000 237 7896.17 938.55 53923.73 88888.00 2017-08-25 00:52:30.000 237 7896.17 938.50 53923.71 88888.00 2017-08-25 00:52:31.000 237 7896.17 938.47 53923.70 88888.00 2017-08-25 00:52:32.000 237 7896.18 938.42 53923.68 88888.00 2017-08-25 00:52:33.000 237 7896.20 938.37 53923.66 88888.00 2017-08-25 00:52:34.000 237 7896.23 938.35 53923.65 88888.00 2017-08-25 00:52:35.000 237 7896.25 938.32 53923.65 88888.00 2017-08-25 00:52:36.000 237 7896.25 938.27 53923.63 88888.00 2017-08-25 00:52:37.000 237 7896.26 938.23 53923.62 88888.00 2017-08-25 00:52:38.000 237 7896.26 938.18 53923.61 88888.00 2017-08-25 00:52:39.000 237 7896.26 938.12 53923.59 88888.00 2017-08-25 00:52:40.000 237 7896.28 938.07 53923.58 88888.00 2017-08-25 00:52:41.000 237 7896.29 938.01 53923.57 88888.00 2017-08-25 00:52:42.000 237 7896.30 937.96 53923.54 88888.00 2017-08-25 00:52:43.000 237 7896.31 937.93 53923.52 88888.00 2017-08-25 00:52:44.000 237 7896.32 937.88 53923.52 88888.00 2017-08-25 00:52:45.000 237 7896.33 937.84 53923.52 88888.00 2017-08-25 00:52:46.000 237 7896.34 937.80 53923.49 88888.00 2017-08-25 00:52:47.000 237 7896.35 937.76 53923.46 88888.00 2017-08-25 00:52:48.000 237 7896.35 937.72 53923.45 88888.00 2017-08-25 00:52:49.000 237 7896.36 937.67 53923.43 88888.00 2017-08-25 00:52:50.000 237 7896.37 937.64 53923.41 88888.00 2017-08-25 00:52:51.000 237 7896.38 937.59 53923.40 88888.00 2017-08-25 00:52:52.000 237 7896.39 937.55 53923.40 88888.00 2017-08-25 00:52:53.000 237 7896.40 937.51 53923.39 88888.00 2017-08-25 00:52:54.000 237 7896.40 937.46 53923.37 88888.00 2017-08-25 00:52:55.000 237 7896.40 937.42 53923.34 88888.00 2017-08-25 00:52:56.000 237 7896.41 937.40 53923.30 88888.00 2017-08-25 00:52:57.000 237 7896.42 937.35 53923.29 88888.00 2017-08-25 00:52:58.000 237 7896.43 937.31 53923.27 88888.00 2017-08-25 00:52:59.000 237 7896.45 937.29 53923.25 88888.00 2017-08-25 00:53:00.000 237 7896.48 937.27 53923.23 88888.00 2017-08-25 00:53:01.000 237 7896.48 937.25 53923.21 88888.00 2017-08-25 00:53:02.000 237 7896.48 937.22 53923.20 88888.00 2017-08-25 00:53:03.000 237 7896.49 937.18 53923.18 88888.00 2017-08-25 00:53:04.000 237 7896.50 937.15 53923.15 88888.00 2017-08-25 00:53:05.000 237 7896.51 937.11 53923.12 88888.00 2017-08-25 00:53:06.000 237 7896.50 937.06 53923.10 88888.00 2017-08-25 00:53:07.000 237 7896.49 937.01 53923.07 88888.00 2017-08-25 00:53:08.000 237 7896.48 936.96 53923.04 88888.00 2017-08-25 00:53:09.000 237 7896.48 936.92 53923.00 88888.00 2017-08-25 00:53:10.000 237 7896.48 936.87 53922.99 88888.00 2017-08-25 00:53:11.000 237 7896.49 936.81 53922.97 88888.00 2017-08-25 00:53:12.000 237 7896.48 936.75 53922.94 88888.00 2017-08-25 00:53:13.000 237 7896.48 936.71 53922.92 88888.00 2017-08-25 00:53:14.000 237 7896.51 936.69 53922.90 88888.00 2017-08-25 00:53:15.000 237 7896.53 936.67 53922.89 88888.00 2017-08-25 00:53:16.000 237 7896.53 936.61 53922.86 88888.00 2017-08-25 00:53:17.000 237 7896.54 936.56 53922.83 88888.00 2017-08-25 00:53:18.000 237 7896.56 936.52 53922.80 88888.00 2017-08-25 00:53:19.000 237 7896.58 936.48 53922.79 88888.00 2017-08-25 00:53:20.000 237 7896.60 936.44 53922.79 88888.00 2017-08-25 00:53:21.000 237 7896.61 936.39 53922.78 88888.00 2017-08-25 00:53:22.000 237 7896.62 936.33 53922.75 88888.00 2017-08-25 00:53:23.000 237 7896.62 936.28 53922.72 88888.00 2017-08-25 00:53:24.000 237 7896.62 936.25 53922.69 88888.00 2017-08-25 00:53:25.000 237 7896.63 936.22 53922.65 88888.00 2017-08-25 00:53:26.000 237 7896.64 936.19 53922.61 88888.00 2017-08-25 00:53:27.000 237 7896.65 936.14 53922.59 88888.00 2017-08-25 00:53:28.000 237 7896.67 936.09 53922.56 88888.00 2017-08-25 00:53:29.000 237 7896.69 936.06 53922.55 88888.00 2017-08-25 00:53:30.000 237 7896.69 936.02 53922.54 88888.00 2017-08-25 00:53:31.000 237 7896.71 935.96 53922.52 88888.00 2017-08-25 00:53:32.000 237 7896.73 935.91 53922.50 88888.00 2017-08-25 00:53:33.000 237 7896.74 935.88 53922.48 88888.00 2017-08-25 00:53:34.000 237 7896.74 935.85 53922.45 88888.00 2017-08-25 00:53:35.000 237 7896.75 935.81 53922.41 88888.00 2017-08-25 00:53:36.000 237 7896.77 935.77 53922.38 88888.00 2017-08-25 00:53:37.000 237 7896.80 935.73 53922.36 88888.00 2017-08-25 00:53:38.000 237 7896.81 935.69 53922.35 88888.00 2017-08-25 00:53:39.000 237 7896.81 935.65 53922.34 88888.00 2017-08-25 00:53:40.000 237 7896.82 935.62 53922.32 88888.00 2017-08-25 00:53:41.000 237 7896.84 935.59 53922.29 88888.00 2017-08-25 00:53:42.000 237 7896.86 935.56 53922.25 88888.00 2017-08-25 00:53:43.000 237 7896.87 935.53 53922.21 88888.00 2017-08-25 00:53:44.000 237 7896.87 935.50 53922.17 88888.00 2017-08-25 00:53:45.000 237 7896.88 935.46 53922.14 88888.00 2017-08-25 00:53:46.000 237 7896.89 935.42 53922.11 88888.00 2017-08-25 00:53:47.000 237 7896.90 935.39 53922.08 88888.00 2017-08-25 00:53:48.000 237 7896.90 935.35 53922.05 88888.00 2017-08-25 00:53:49.000 237 7896.90 935.31 53922.02 88888.00 2017-08-25 00:53:50.000 237 7896.90 935.27 53921.99 88888.00 2017-08-25 00:53:51.000 237 7896.89 935.23 53921.96 88888.00 2017-08-25 00:53:52.000 237 7896.88 935.20 53921.91 88888.00 2017-08-25 00:53:53.000 237 7896.86 935.17 53921.85 88888.00 2017-08-25 00:53:54.000 237 7896.85 935.13 53921.80 88888.00 2017-08-25 00:53:55.000 237 7896.86 935.09 53921.77 88888.00 2017-08-25 00:53:56.000 237 7896.86 935.07 53921.75 88888.00 2017-08-25 00:53:57.000 237 7896.86 935.04 53921.71 88888.00 2017-08-25 00:53:58.000 237 7896.87 935.00 53921.68 88888.00 2017-08-25 00:53:59.000 237 7896.87 934.95 53921.65 88888.00 2017-08-25 00:54:00.000 237 7896.86 934.91 53921.61 88888.00 2017-08-25 00:54:01.000 237 7896.85 934.85 53921.57 88888.00 2017-08-25 00:54:02.000 237 7896.86 934.81 53921.55 88888.00 2017-08-25 00:54:03.000 237 7896.87 934.78 53921.51 88888.00 2017-08-25 00:54:04.000 237 7896.88 934.76 53921.48 88888.00 2017-08-25 00:54:05.000 237 7896.90 934.74 53921.45 88888.00 2017-08-25 00:54:06.000 237 7896.90 934.69 53921.41 88888.00 2017-08-25 00:54:07.000 237 7896.90 934.64 53921.38 88888.00 2017-08-25 00:54:08.000 237 7896.91 934.60 53921.35 88888.00 2017-08-25 00:54:09.000 237 7896.92 934.58 53921.32 88888.00 2017-08-25 00:54:10.000 237 7896.94 934.55 53921.30 88888.00 2017-08-25 00:54:11.000 237 7896.95 934.50 53921.28 88888.00 2017-08-25 00:54:12.000 237 7896.96 934.47 53921.25 88888.00 2017-08-25 00:54:13.000 237 7896.97 934.43 53921.22 88888.00 2017-08-25 00:54:14.000 237 7896.98 934.41 53921.18 88888.00 2017-08-25 00:54:15.000 237 7896.98 934.39 53921.15 88888.00 2017-08-25 00:54:16.000 237 7896.99 934.36 53921.12 88888.00 2017-08-25 00:54:17.000 237 7897.00 934.32 53921.08 88888.00 2017-08-25 00:54:18.000 237 7896.99 934.29 53921.04 88888.00 2017-08-25 00:54:19.000 237 7896.99 934.26 53921.02 88888.00 2017-08-25 00:54:20.000 237 7896.99 934.23 53920.98 88888.00 2017-08-25 00:54:21.000 237 7896.98 934.19 53920.93 88888.00 2017-08-25 00:54:22.000 237 7896.97 934.16 53920.89 88888.00 2017-08-25 00:54:23.000 237 7896.96 934.13 53920.84 88888.00 2017-08-25 00:54:24.000 237 7896.95 934.10 53920.80 88888.00 2017-08-25 00:54:25.000 237 7896.94 934.07 53920.76 88888.00 2017-08-25 00:54:26.000 237 7896.96 934.07 53920.72 88888.00 2017-08-25 00:54:27.000 237 7896.97 934.06 53920.68 88888.00 2017-08-25 00:54:28.000 237 7896.95 934.05 53920.64 88888.00 2017-08-25 00:54:29.000 237 7896.95 934.03 53920.59 88888.00 2017-08-25 00:54:30.000 237 7896.95 934.01 53920.54 88888.00 2017-08-25 00:54:31.000 237 7896.94 934.00 53920.48 88888.00 2017-08-25 00:54:32.000 237 7896.93 933.98 53920.45 88888.00 2017-08-25 00:54:33.000 237 7896.93 933.96 53920.42 88888.00 2017-08-25 00:54:34.000 237 7896.93 933.95 53920.37 88888.00 2017-08-25 00:54:35.000 237 7896.94 933.94 53920.33 88888.00 2017-08-25 00:54:36.000 237 7896.95 933.93 53920.31 88888.00 2017-08-25 00:54:37.000 237 7896.95 933.92 53920.28 88888.00 2017-08-25 00:54:38.000 237 7896.96 933.89 53920.25 88888.00 2017-08-25 00:54:39.000 237 7896.97 933.87 53920.21 88888.00 2017-08-25 00:54:40.000 237 7896.98 933.86 53920.18 88888.00 2017-08-25 00:54:41.000 237 7896.99 933.84 53920.14 88888.00 2017-08-25 00:54:42.000 237 7897.00 933.82 53920.11 88888.00 2017-08-25 00:54:43.000 237 7896.99 933.81 53920.07 88888.00 2017-08-25 00:54:44.000 237 7897.00 933.79 53920.04 88888.00 2017-08-25 00:54:45.000 237 7897.01 933.78 53920.02 88888.00 2017-08-25 00:54:46.000 237 7897.02 933.75 53919.99 88888.00 2017-08-25 00:54:47.000 237 7897.03 933.71 53919.96 88888.00 2017-08-25 00:54:48.000 237 7897.05 933.69 53919.95 88888.00 2017-08-25 00:54:49.000 237 7897.06 933.65 53919.92 88888.00 2017-08-25 00:54:50.000 237 7897.07 933.62 53919.89 88888.00 2017-08-25 00:54:51.000 237 7897.09 933.61 53919.87 88888.00 2017-08-25 00:54:52.000 237 7897.10 933.59 53919.84 88888.00 2017-08-25 00:54:53.000 237 7897.10 933.57 53919.80 88888.00 2017-08-25 00:54:54.000 237 7897.11 933.53 53919.78 88888.00 2017-08-25 00:54:55.000 237 7897.12 933.50 53919.76 88888.00 2017-08-25 00:54:56.000 237 7897.13 933.48 53919.73 88888.00 2017-08-25 00:54:57.000 237 7897.14 933.46 53919.70 88888.00 2017-08-25 00:54:58.000 237 7897.15 933.42 53919.67 88888.00 2017-08-25 00:54:59.000 237 7897.15 933.39 53919.64 88888.00 2017-08-25 00:55:00.000 237 7897.16 933.37 53919.61 88888.00 2017-08-25 00:55:01.000 237 7897.19 933.35 53919.57 88888.00 2017-08-25 00:55:02.000 237 7897.20 933.34 53919.54 88888.00 2017-08-25 00:55:03.000 237 7897.21 933.33 53919.52 88888.00 2017-08-25 00:55:04.000 237 7897.21 933.31 53919.50 88888.00 2017-08-25 00:55:05.000 237 7897.22 933.29 53919.46 88888.00 2017-08-25 00:55:06.000 237 7897.24 933.27 53919.41 88888.00 2017-08-25 00:55:07.000 237 7897.26 933.25 53919.39 88888.00 2017-08-25 00:55:08.000 237 7897.26 933.23 53919.38 88888.00 2017-08-25 00:55:09.000 237 7897.26 933.20 53919.35 88888.00 2017-08-25 00:55:10.000 237 7897.27 933.17 53919.32 88888.00 2017-08-25 00:55:11.000 237 7897.28 933.13 53919.30 88888.00 2017-08-25 00:55:12.000 237 7897.30 933.12 53919.27 88888.00 2017-08-25 00:55:13.000 237 7897.31 933.11 53919.25 88888.00 2017-08-25 00:55:14.000 237 7897.32 933.08 53919.22 88888.00 2017-08-25 00:55:15.000 237 7897.32 933.04 53919.20 88888.00 2017-08-25 00:55:16.000 237 7897.33 933.00 53919.18 88888.00 2017-08-25 00:55:17.000 237 7897.35 932.97 53919.16 88888.00 2017-08-25 00:55:18.000 237 7897.35 932.93 53919.12 88888.00 2017-08-25 00:55:19.000 237 7897.34 932.90 53919.10 88888.00 2017-08-25 00:55:20.000 237 7897.35 932.87 53919.07 88888.00 2017-08-25 00:55:21.000 237 7897.36 932.84 53919.04 88888.00 2017-08-25 00:55:22.000 237 7897.37 932.80 53919.02 88888.00 2017-08-25 00:55:23.000 237 7897.38 932.75 53919.01 88888.00 2017-08-25 00:55:24.000 237 7897.40 932.71 53918.99 88888.00 2017-08-25 00:55:25.000 237 7897.41 932.69 53918.96 88888.00 2017-08-25 00:55:26.000 237 7897.42 932.66 53918.94 88888.00 2017-08-25 00:55:27.000 237 7897.45 932.61 53918.93 88888.00 2017-08-25 00:55:28.000 237 7897.47 932.57 53918.91 88888.00 2017-08-25 00:55:29.000 237 7897.50 932.53 53918.91 88888.00 2017-08-25 00:55:30.000 237 7897.52 932.49 53918.89 88888.00 2017-08-25 00:55:31.000 237 7897.54 932.46 53918.88 88888.00 2017-08-25 00:55:32.000 237 7897.56 932.44 53918.86 88888.00 2017-08-25 00:55:33.000 237 7897.58 932.41 53918.84 88888.00 2017-08-25 00:55:34.000 237 7897.60 932.38 53918.82 88888.00 2017-08-25 00:55:35.000 237 7897.61 932.35 53918.79 88888.00 2017-08-25 00:55:36.000 237 7897.62 932.32 53918.79 88888.00 2017-08-25 00:55:37.000 237 7897.64 932.29 53918.77 88888.00 2017-08-25 00:55:38.000 237 7897.65 932.26 53918.74 88888.00 2017-08-25 00:55:39.000 237 7897.67 932.24 53918.70 88888.00 2017-08-25 00:55:40.000 237 7897.68 932.21 53918.68 88888.00 2017-08-25 00:55:41.000 237 7897.69 932.18 53918.66 88888.00 2017-08-25 00:55:42.000 237 7897.69 932.15 53918.63 88888.00 2017-08-25 00:55:43.000 237 7897.69 932.14 53918.61 88888.00 2017-08-25 00:55:44.000 237 7897.70 932.12 53918.58 88888.00 2017-08-25 00:55:45.000 237 7897.70 932.10 53918.55 88888.00 2017-08-25 00:55:46.000 237 7897.71 932.08 53918.51 88888.00 2017-08-25 00:55:47.000 237 7897.72 932.04 53918.47 88888.00 2017-08-25 00:55:48.000 237 7897.72 932.01 53918.44 88888.00 2017-08-25 00:55:49.000 237 7897.73 932.01 53918.41 88888.00 2017-08-25 00:55:50.000 237 7897.74 932.00 53918.39 88888.00 2017-08-25 00:55:51.000 237 7897.73 931.98 53918.36 88888.00 2017-08-25 00:55:52.000 237 7897.72 931.96 53918.31 88888.00 2017-08-25 00:55:53.000 237 7897.73 931.95 53918.27 88888.00 2017-08-25 00:55:54.000 237 7897.72 931.93 53918.23 88888.00 2017-08-25 00:55:55.000 237 7897.70 931.91 53918.19 88888.00 2017-08-25 00:55:56.000 237 7897.68 931.89 53918.15 88888.00 2017-08-25 00:55:57.000 237 7897.67 931.86 53918.11 88888.00 2017-08-25 00:55:58.000 237 7897.65 931.85 53918.07 88888.00 2017-08-25 00:55:59.000 237 7897.64 931.84 53918.02 88888.00 2017-08-25 00:56:00.000 237 7897.63 931.83 53917.97 88888.00 2017-08-25 00:56:01.000 237 7897.62 931.82 53917.93 88888.00 2017-08-25 00:56:02.000 237 7897.62 931.81 53917.89 88888.00 2017-08-25 00:56:03.000 237 7897.61 931.80 53917.84 88888.00 2017-08-25 00:56:04.000 237 7897.58 931.77 53917.80 88888.00 2017-08-25 00:56:05.000 237 7897.57 931.74 53917.77 88888.00 2017-08-25 00:56:06.000 237 7897.56 931.73 53917.73 88888.00 2017-08-25 00:56:07.000 237 7897.54 931.71 53917.70 88888.00 2017-08-25 00:56:08.000 237 7897.52 931.67 53917.67 88888.00 2017-08-25 00:56:09.000 237 7897.51 931.64 53917.63 88888.00 2017-08-25 00:56:10.000 237 7897.48 931.62 53917.59 88888.00 2017-08-25 00:56:11.000 237 7897.46 931.60 53917.55 88888.00 2017-08-25 00:56:12.000 237 7897.44 931.58 53917.51 88888.00 2017-08-25 00:56:13.000 237 7897.44 931.57 53917.47 88888.00 2017-08-25 00:56:14.000 237 7897.43 931.55 53917.41 88888.00 2017-08-25 00:56:15.000 237 7897.41 931.52 53917.37 88888.00 2017-08-25 00:56:16.000 237 7897.40 931.52 53917.34 88888.00 2017-08-25 00:56:17.000 237 7897.39 931.50 53917.30 88888.00 2017-08-25 00:56:18.000 237 7897.38 931.50 53917.27 88888.00 2017-08-25 00:56:19.000 237 7897.36 931.50 53917.22 88888.00 2017-08-25 00:56:20.000 237 7897.34 931.49 53917.16 88888.00 2017-08-25 00:56:21.000 237 7897.32 931.47 53917.11 88888.00 2017-08-25 00:56:22.000 237 7897.29 931.47 53917.07 88888.00 2017-08-25 00:56:23.000 237 7897.25 931.47 53917.03 88888.00 2017-08-25 00:56:24.000 237 7897.23 931.45 53916.98 88888.00 2017-08-25 00:56:25.000 237 7897.21 931.42 53916.93 88888.00 2017-08-25 00:56:26.000 237 7897.18 931.38 53916.90 88888.00 2017-08-25 00:56:27.000 237 7897.16 931.37 53916.87 88888.00 2017-08-25 00:56:28.000 237 7897.15 931.37 53916.83 88888.00 2017-08-25 00:56:29.000 237 7897.14 931.36 53916.79 88888.00 2017-08-25 00:56:30.000 237 7897.11 931.34 53916.74 88888.00 2017-08-25 00:56:31.000 237 7897.09 931.32 53916.70 88888.00 2017-08-25 00:56:32.000 237 7897.08 931.32 53916.68 88888.00 2017-08-25 00:56:33.000 237 7897.08 931.31 53916.66 88888.00 2017-08-25 00:56:34.000 237 7897.08 931.27 53916.64 88888.00 2017-08-25 00:56:35.000 237 7897.08 931.23 53916.62 88888.00 2017-08-25 00:56:36.000 237 7897.06 931.20 53916.59 88888.00 2017-08-25 00:56:37.000 237 7897.06 931.17 53916.56 88888.00 2017-08-25 00:56:38.000 237 7897.08 931.14 53916.54 88888.00 2017-08-25 00:56:39.000 237 7897.07 931.11 53916.53 88888.00 2017-08-25 00:56:40.000 237 7897.07 931.10 53916.51 88888.00 2017-08-25 00:56:41.000 237 7897.08 931.07 53916.48 88888.00 2017-08-25 00:56:42.000 237 7897.09 931.04 53916.46 88888.00 2017-08-25 00:56:43.000 237 7897.10 931.02 53916.43 88888.00 2017-08-25 00:56:44.000 237 7897.12 931.01 53916.41 88888.00 2017-08-25 00:56:45.000 237 7897.13 931.00 53916.39 88888.00 2017-08-25 00:56:46.000 237 7897.13 930.99 53916.38 88888.00 2017-08-25 00:56:47.000 237 7897.13 930.96 53916.37 88888.00 2017-08-25 00:56:48.000 237 7897.14 930.93 53916.35 88888.00 2017-08-25 00:56:49.000 237 7897.16 930.91 53916.33 88888.00 2017-08-25 00:56:50.000 237 7897.17 930.89 53916.32 88888.00 2017-08-25 00:56:51.000 237 7897.18 930.86 53916.29 88888.00 2017-08-25 00:56:52.000 237 7897.18 930.83 53916.27 88888.00 2017-08-25 00:56:53.000 237 7897.17 930.81 53916.23 88888.00 2017-08-25 00:56:54.000 237 7897.18 930.77 53916.21 88888.00 2017-08-25 00:56:55.000 237 7897.18 930.73 53916.19 88888.00 2017-08-25 00:56:56.000 237 7897.18 930.71 53916.16 88888.00 2017-08-25 00:56:57.000 237 7897.20 930.71 53916.14 88888.00 2017-08-25 00:56:58.000 237 7897.20 930.68 53916.12 88888.00 2017-08-25 00:56:59.000 237 7897.20 930.63 53916.11 88888.00 2017-08-25 00:57:00.000 237 7897.20 930.60 53916.09 88888.00 2017-08-25 00:57:01.000 237 7897.21 930.58 53916.07 88888.00 2017-08-25 00:57:02.000 237 7897.21 930.56 53916.03 88888.00 2017-08-25 00:57:03.000 237 7897.21 930.55 53915.99 88888.00 2017-08-25 00:57:04.000 237 7897.23 930.54 53915.98 88888.00 2017-08-25 00:57:05.000 237 7897.25 930.52 53915.98 88888.00 2017-08-25 00:57:06.000 237 7897.26 930.50 53915.96 88888.00 2017-08-25 00:57:07.000 237 7897.28 930.49 53915.94 88888.00 2017-08-25 00:57:08.000 237 7897.30 930.48 53915.92 88888.00 2017-08-25 00:57:09.000 237 7897.31 930.46 53915.90 88888.00 2017-08-25 00:57:10.000 237 7897.33 930.44 53915.89 88888.00 2017-08-25 00:57:11.000 237 7897.36 930.44 53915.88 88888.00 2017-08-25 00:57:12.000 237 7897.40 930.43 53915.88 88888.00 2017-08-25 00:57:13.000 237 7897.44 930.40 53915.87 88888.00 2017-08-25 00:57:14.000 237 7897.45 930.36 53915.86 88888.00 2017-08-25 00:57:15.000 237 7897.46 930.32 53915.84 88888.00 2017-08-25 00:57:16.000 237 7897.48 930.28 53915.83 88888.00 2017-08-25 00:57:17.000 237 7897.51 930.25 53915.82 88888.00 2017-08-25 00:57:18.000 237 7897.52 930.22 53915.81 88888.00 2017-08-25 00:57:19.000 237 7897.54 930.17 53915.79 88888.00 2017-08-25 00:57:20.000 237 7897.55 930.13 53915.78 88888.00 2017-08-25 00:57:21.000 237 7897.57 930.09 53915.77 88888.00 2017-08-25 00:57:22.000 237 7897.60 930.06 53915.76 88888.00 2017-08-25 00:57:23.000 237 7897.61 930.03 53915.74 88888.00 2017-08-25 00:57:24.000 237 7897.62 929.99 53915.72 88888.00 2017-08-25 00:57:25.000 237 7897.64 929.95 53915.70 88888.00 2017-08-25 00:57:26.000 237 7897.65 929.92 53915.68 88888.00 2017-08-25 00:57:27.000 237 7897.66 929.88 53915.66 88888.00 2017-08-25 00:57:28.000 237 7897.66 929.85 53915.62 88888.00 2017-08-25 00:57:29.000 237 7897.67 929.82 53915.60 88888.00 2017-08-25 00:57:30.000 237 7897.68 929.81 53915.58 88888.00 2017-08-25 00:57:31.000 237 7897.69 929.80 53915.56 88888.00 2017-08-25 00:57:32.000 237 7897.68 929.79 53915.53 88888.00 2017-08-25 00:57:33.000 237 7897.69 929.78 53915.49 88888.00 2017-08-25 00:57:34.000 237 7897.70 929.76 53915.46 88888.00 2017-08-25 00:57:35.000 237 7897.70 929.76 53915.44 88888.00 2017-08-25 00:57:36.000 237 7897.72 929.77 53915.41 88888.00 2017-08-25 00:57:37.000 237 7897.74 929.78 53915.38 88888.00 2017-08-25 00:57:38.000 237 7897.76 929.80 53915.35 88888.00 2017-08-25 00:57:39.000 237 7897.78 929.83 53915.32 88888.00 2017-08-25 00:57:40.000 237 7897.79 929.85 53915.29 88888.00 2017-08-25 00:57:41.000 237 7897.81 929.86 53915.26 88888.00 2017-08-25 00:57:42.000 237 7897.82 929.88 53915.23 88888.00 2017-08-25 00:57:43.000 237 7897.83 929.90 53915.21 88888.00 2017-08-25 00:57:44.000 237 7897.83 929.92 53915.18 88888.00 2017-08-25 00:57:45.000 237 7897.83 929.93 53915.15 88888.00 2017-08-25 00:57:46.000 237 7897.84 929.93 53915.13 88888.00 2017-08-25 00:57:47.000 237 7897.86 929.93 53915.12 88888.00 2017-08-25 00:57:48.000 237 7897.87 929.93 53915.10 88888.00 2017-08-25 00:57:49.000 237 7897.88 929.93 53915.08 88888.00 2017-08-25 00:57:50.000 237 7897.89 929.92 53915.05 88888.00 2017-08-25 00:57:51.000 237 7897.91 929.91 53915.03 88888.00 2017-08-25 00:57:52.000 237 7897.92 929.92 53915.02 88888.00 2017-08-25 00:57:53.000 237 7897.92 929.91 53915.00 88888.00 2017-08-25 00:57:54.000 237 7897.94 929.89 53914.97 88888.00 2017-08-25 00:57:55.000 237 7897.94 929.86 53914.95 88888.00 2017-08-25 00:57:56.000 237 7897.94 929.85 53914.95 88888.00 2017-08-25 00:57:57.000 237 7897.95 929.84 53914.92 88888.00 2017-08-25 00:57:58.000 237 7897.96 929.83 53914.89 88888.00 2017-08-25 00:57:59.000 237 7897.96 929.82 53914.87 88888.00 2017-08-25 00:58:00.000 237 7897.96 929.79 53914.84 88888.00 2017-08-25 00:58:01.000 237 7897.97 929.76 53914.80 88888.00 2017-08-25 00:58:02.000 237 7897.96 929.75 53914.78 88888.00 2017-08-25 00:58:03.000 237 7897.96 929.76 53914.77 88888.00 2017-08-25 00:58:04.000 237 7897.96 929.75 53914.75 88888.00 2017-08-25 00:58:05.000 237 7897.97 929.73 53914.73 88888.00 2017-08-25 00:58:06.000 237 7897.96 929.72 53914.71 88888.00 2017-08-25 00:58:07.000 237 7897.96 929.72 53914.68 88888.00 2017-08-25 00:58:08.000 237 7897.96 929.72 53914.66 88888.00 2017-08-25 00:58:09.000 237 7897.95 929.72 53914.62 88888.00 2017-08-25 00:58:10.000 237 7897.96 929.72 53914.60 88888.00 2017-08-25 00:58:11.000 237 7897.96 929.72 53914.59 88888.00 2017-08-25 00:58:12.000 237 7897.97 929.72 53914.56 88888.00 2017-08-25 00:58:13.000 237 7897.96 929.72 53914.53 88888.00 2017-08-25 00:58:14.000 237 7897.94 929.72 53914.50 88888.00 2017-08-25 00:58:15.000 237 7897.92 929.73 53914.46 88888.00 2017-08-25 00:58:16.000 237 7897.92 929.72 53914.41 88888.00 2017-08-25 00:58:17.000 237 7897.92 929.71 53914.39 88888.00 2017-08-25 00:58:18.000 237 7897.91 929.72 53914.38 88888.00 2017-08-25 00:58:19.000 237 7897.90 929.72 53914.35 88888.00 2017-08-25 00:58:20.000 237 7897.89 929.72 53914.33 88888.00 2017-08-25 00:58:21.000 237 7897.89 929.72 53914.30 88888.00 2017-08-25 00:58:22.000 237 7897.88 929.71 53914.26 88888.00 2017-08-25 00:58:23.000 237 7897.87 929.70 53914.22 88888.00 2017-08-25 00:58:24.000 237 7897.86 929.68 53914.21 88888.00 2017-08-25 00:58:25.000 237 7897.86 929.66 53914.20 88888.00 2017-08-25 00:58:26.000 237 7897.87 929.64 53914.19 88888.00 2017-08-25 00:58:27.000 237 7897.87 929.62 53914.18 88888.00 2017-08-25 00:58:28.000 237 7897.87 929.61 53914.16 88888.00 2017-08-25 00:58:29.000 237 7897.87 929.60 53914.13 88888.00 2017-08-25 00:58:30.000 237 7897.87 929.59 53914.11 88888.00 2017-08-25 00:58:31.000 237 7897.87 929.57 53914.10 88888.00 2017-08-25 00:58:32.000 237 7897.87 929.55 53914.08 88888.00 2017-08-25 00:58:33.000 237 7897.87 929.53 53914.05 88888.00 2017-08-25 00:58:34.000 237 7897.87 929.52 53914.04 88888.00 2017-08-25 00:58:35.000 237 7897.87 929.50 53914.02 88888.00 2017-08-25 00:58:36.000 237 7897.87 929.49 53914.00 88888.00 2017-08-25 00:58:37.000 237 7897.86 929.49 53913.98 88888.00 2017-08-25 00:58:38.000 237 7897.86 929.48 53913.95 88888.00 2017-08-25 00:58:39.000 237 7897.85 929.47 53913.93 88888.00 2017-08-25 00:58:40.000 237 7897.86 929.46 53913.91 88888.00 2017-08-25 00:58:41.000 237 7897.87 929.44 53913.89 88888.00 2017-08-25 00:58:42.000 237 7897.87 929.43 53913.88 88888.00 2017-08-25 00:58:43.000 237 7897.87 929.41 53913.87 88888.00 2017-08-25 00:58:44.000 237 7897.88 929.41 53913.86 88888.00 2017-08-25 00:58:45.000 237 7897.89 929.40 53913.85 88888.00 2017-08-25 00:58:46.000 237 7897.88 929.36 53913.84 88888.00 2017-08-25 00:58:47.000 237 7897.89 929.34 53913.81 88888.00 2017-08-25 00:58:48.000 237 7897.90 929.32 53913.80 88888.00 2017-08-25 00:58:49.000 237 7897.90 929.27 53913.80 88888.00 2017-08-25 00:58:50.000 237 7897.90 929.23 53913.78 88888.00 2017-08-25 00:58:51.000 237 7897.91 929.20 53913.77 88888.00 2017-08-25 00:58:52.000 237 7897.92 929.17 53913.77 88888.00 2017-08-25 00:58:53.000 237 7897.95 929.16 53913.77 88888.00 2017-08-25 00:58:54.000 237 7897.96 929.15 53913.76 88888.00 2017-08-25 00:58:55.000 237 7897.97 929.12 53913.75 88888.00 2017-08-25 00:58:56.000 237 7897.98 929.09 53913.75 88888.00 2017-08-25 00:58:57.000 237 7898.00 929.06 53913.74 88888.00 2017-08-25 00:58:58.000 237 7898.00 929.03 53913.73 88888.00 2017-08-25 00:58:59.000 237 7897.99 928.99 53913.72 88888.00 2017-08-25 00:59:00.000 237 7897.99 928.95 53913.71 88888.00 2017-08-25 00:59:01.000 237 7897.99 928.91 53913.69 88888.00 2017-08-25 00:59:02.000 237 7898.00 928.88 53913.66 88888.00 2017-08-25 00:59:03.000 237 7898.01 928.87 53913.66 88888.00 2017-08-25 00:59:04.000 237 7898.03 928.86 53913.66 88888.00 2017-08-25 00:59:05.000 237 7898.04 928.83 53913.66 88888.00 2017-08-25 00:59:06.000 237 7898.03 928.79 53913.64 88888.00 2017-08-25 00:59:07.000 237 7898.04 928.76 53913.64 88888.00 2017-08-25 00:59:08.000 237 7898.06 928.73 53913.64 88888.00 2017-08-25 00:59:09.000 237 7898.08 928.71 53913.64 88888.00 2017-08-25 00:59:10.000 237 7898.12 928.67 53913.65 88888.00 2017-08-25 00:59:11.000 237 7898.15 928.62 53913.65 88888.00 2017-08-25 00:59:12.000 237 7898.18 928.59 53913.65 88888.00 2017-08-25 00:59:13.000 237 7898.21 928.56 53913.66 88888.00 2017-08-25 00:59:14.000 237 7898.24 928.52 53913.66 88888.00 2017-08-25 00:59:15.000 237 7898.27 928.49 53913.66 88888.00 2017-08-25 00:59:16.000 237 7898.29 928.47 53913.68 88888.00 2017-08-25 00:59:17.000 237 7898.33 928.43 53913.68 88888.00 2017-08-25 00:59:18.000 237 7898.37 928.39 53913.69 88888.00 2017-08-25 00:59:19.000 237 7898.42 928.37 53913.69 88888.00 2017-08-25 00:59:20.000 237 7898.45 928.34 53913.70 88888.00 2017-08-25 00:59:21.000 237 7898.48 928.32 53913.71 88888.00 2017-08-25 00:59:22.000 237 7898.51 928.29 53913.73 88888.00 2017-08-25 00:59:23.000 237 7898.55 928.26 53913.74 88888.00 2017-08-25 00:59:24.000 237 7898.59 928.23 53913.74 88888.00 2017-08-25 00:59:25.000 237 7898.63 928.20 53913.75 88888.00 2017-08-25 00:59:26.000 237 7898.67 928.17 53913.77 88888.00 2017-08-25 00:59:27.000 237 7898.71 928.14 53913.77 88888.00 2017-08-25 00:59:28.000 237 7898.75 928.11 53913.77 88888.00 2017-08-25 00:59:29.000 237 7898.77 928.08 53913.78 88888.00 2017-08-25 00:59:30.000 237 7898.80 928.04 53913.77 88888.00 2017-08-25 00:59:31.000 237 7898.85 927.99 53913.78 88888.00 2017-08-25 00:59:32.000 237 7898.89 927.96 53913.80 88888.00 2017-08-25 00:59:33.000 237 7898.93 927.93 53913.79 88888.00 2017-08-25 00:59:34.000 237 7898.96 927.90 53913.80 88888.00 2017-08-25 00:59:35.000 237 7898.99 927.85 53913.81 88888.00 2017-08-25 00:59:36.000 237 7899.03 927.82 53913.83 88888.00 2017-08-25 00:59:37.000 237 7899.06 927.77 53913.83 88888.00 2017-08-25 00:59:38.000 237 7899.10 927.73 53913.83 88888.00 2017-08-25 00:59:39.000 237 7899.13 927.71 53913.83 88888.00 2017-08-25 00:59:40.000 237 7899.16 927.69 53913.82 88888.00 2017-08-25 00:59:41.000 237 7899.19 927.67 53913.83 88888.00 2017-08-25 00:59:42.000 237 7899.22 927.63 53913.83 88888.00 2017-08-25 00:59:43.000 237 7899.24 927.60 53913.82 88888.00 2017-08-25 00:59:44.000 237 7899.26 927.58 53913.82 88888.00 2017-08-25 00:59:45.000 237 7899.28 927.56 53913.82 88888.00 2017-08-25 00:59:46.000 237 7899.30 927.54 53913.81 88888.00 2017-08-25 00:59:47.000 237 7899.32 927.54 53913.80 88888.00 2017-08-25 00:59:48.000 237 7899.34 927.52 53913.80 88888.00 2017-08-25 00:59:49.000 237 7899.37 927.52 53913.79 88888.00 2017-08-25 00:59:50.000 237 7899.38 927.51 53913.75 88888.00 2017-08-25 00:59:51.000 237 7899.39 927.52 53913.74 88888.00 2017-08-25 00:59:52.000 237 7899.40 927.53 53913.74 88888.00 2017-08-25 00:59:53.000 237 7899.40 927.55 53913.71 88888.00 2017-08-25 00:59:54.000 237 7899.40 927.55 53913.68 88888.00 2017-08-25 00:59:55.000 237 7899.40 927.55 53913.66 88888.00 2017-08-25 00:59:56.000 237 7899.40 927.57 53913.63 88888.00 2017-08-25 00:59:57.000 237 7899.40 927.58 53913.59 88888.00 2017-08-25 00:59:58.000 237 7899.38 927.59 53913.56 88888.00 2017-08-25 00:59:59.000 237 7899.36 927.60 53913.54 88888.00 2017-08-25 01:00:00.000 237 7899.35 927.61 53913.51 88888.00 2017-08-25 01:00:01.000 237 7899.34 927.62 53913.48 88888.00 2017-08-25 01:00:02.000 237 7899.33 927.63 53913.46 88888.00 2017-08-25 01:00:03.000 237 7899.33 927.64 53913.44 88888.00 2017-08-25 01:00:04.000 237 7899.33 927.64 53913.41 88888.00 2017-08-25 01:00:05.000 237 7899.31 927.63 53913.38 88888.00 2017-08-25 01:00:06.000 237 7899.30 927.62 53913.36 88888.00 2017-08-25 01:00:07.000 237 7899.28 927.62 53913.34 88888.00 2017-08-25 01:00:08.000 237 7899.28 927.60 53913.32 88888.00 2017-08-25 01:00:09.000 237 7899.28 927.59 53913.31 88888.00 2017-08-25 01:00:10.000 237 7899.27 927.58 53913.30 88888.00 2017-08-25 01:00:11.000 237 7899.25 927.57 53913.30 88888.00 2017-08-25 01:00:12.000 237 7899.26 927.57 53913.29 88888.00 2017-08-25 01:00:13.000 237 7899.27 927.57 53913.27 88888.00 2017-08-25 01:00:14.000 237 7899.27 927.55 53913.26 88888.00 2017-08-25 01:00:15.000 237 7899.26 927.54 53913.24 88888.00 2017-08-25 01:00:16.000 237 7899.25 927.54 53913.21 88888.00 2017-08-25 01:00:17.000 237 7899.25 927.52 53913.20 88888.00 2017-08-25 01:00:18.000 237 7899.24 927.49 53913.20 88888.00 2017-08-25 01:00:19.000 237 7899.24 927.47 53913.20 88888.00 2017-08-25 01:00:20.000 237 7899.23 927.46 53913.18 88888.00 2017-08-25 01:00:21.000 237 7899.22 927.44 53913.17 88888.00 2017-08-25 01:00:22.000 237 7899.23 927.42 53913.15 88888.00 2017-08-25 01:00:23.000 237 7899.23 927.40 53913.15 88888.00 2017-08-25 01:00:24.000 237 7899.22 927.38 53913.15 88888.00 2017-08-25 01:00:25.000 237 7899.21 927.36 53913.14 88888.00 2017-08-25 01:00:26.000 237 7899.20 927.33 53913.13 88888.00 2017-08-25 01:00:27.000 237 7899.20 927.30 53913.13 88888.00 2017-08-25 01:00:28.000 237 7899.19 927.29 53913.11 88888.00 2017-08-25 01:00:29.000 237 7899.19 927.27 53913.09 88888.00 2017-08-25 01:00:30.000 237 7899.18 927.25 53913.09 88888.00 2017-08-25 01:00:31.000 237 7899.18 927.23 53913.08 88888.00 2017-08-25 01:00:32.000 237 7899.16 927.20 53913.06 88888.00 2017-08-25 01:00:33.000 237 7899.15 927.16 53913.04 88888.00 2017-08-25 01:00:34.000 237 7899.15 927.13 53913.02 88888.00 2017-08-25 01:00:35.000 237 7899.13 927.10 53913.01 88888.00 2017-08-25 01:00:36.000 237 7899.11 927.08 53913.01 88888.00 2017-08-25 01:00:37.000 237 7899.09 927.06 53913.00 88888.00 2017-08-25 01:00:38.000 237 7899.08 927.02 53912.98 88888.00 2017-08-25 01:00:39.000 237 7899.06 926.98 53912.96 88888.00 2017-08-25 01:00:40.000 237 7899.04 926.95 53912.94 88888.00 2017-08-25 01:00:41.000 237 7899.01 926.92 53912.92 88888.00 2017-08-25 01:00:42.000 237 7899.00 926.88 53912.89 88888.00 2017-08-25 01:00:43.000 237 7898.98 926.84 53912.88 88888.00 2017-08-25 01:00:44.000 237 7898.96 926.82 53912.88 88888.00 2017-08-25 01:00:45.000 237 7898.93 926.80 53912.87 88888.00 2017-08-25 01:00:46.000 237 7898.91 926.77 53912.85 88888.00 2017-08-25 01:00:47.000 237 7898.90 926.73 53912.85 88888.00 2017-08-25 01:00:48.000 237 7898.89 926.70 53912.85 88888.00 2017-08-25 01:00:49.000 237 7898.88 926.66 53912.84 88888.00 2017-08-25 01:00:50.000 237 7898.87 926.62 53912.84 88888.00 2017-08-25 01:00:51.000 237 7898.88 926.59 53912.85 88888.00 2017-08-25 01:00:52.000 237 7898.89 926.54 53912.86 88888.00 2017-08-25 01:00:53.000 237 7898.90 926.50 53912.86 88888.00 2017-08-25 01:00:54.000 237 7898.91 926.46 53912.87 88888.00 2017-08-25 01:00:55.000 237 7898.91 926.42 53912.88 88888.00 2017-08-25 01:00:56.000 237 7898.90 926.38 53912.87 88888.00 2017-08-25 01:00:57.000 237 7898.89 926.34 53912.86 88888.00 2017-08-25 01:00:58.000 237 7898.89 926.29 53912.87 88888.00 2017-08-25 01:00:59.000 237 7898.90 926.25 53912.88 88888.00 2017-08-25 01:01:00.000 237 7898.90 926.20 53912.88 88888.00 2017-08-25 01:01:01.000 237 7898.90 926.15 53912.89 88888.00 2017-08-25 01:01:02.000 237 7898.92 926.12 53912.90 88888.00 2017-08-25 01:01:03.000 237 7898.93 926.10 53912.91 88888.00 2017-08-25 01:01:04.000 237 7898.92 926.06 53912.91 88888.00 2017-08-25 01:01:05.000 237 7898.92 926.01 53912.91 88888.00 2017-08-25 01:01:06.000 237 7898.92 925.96 53912.92 88888.00 2017-08-25 01:01:07.000 237 7898.93 925.92 53912.92 88888.00 2017-08-25 01:01:08.000 237 7898.94 925.87 53912.92 88888.00 2017-08-25 01:01:09.000 237 7898.95 925.82 53912.93 88888.00 2017-08-25 01:01:10.000 237 7898.96 925.76 53912.94 88888.00 2017-08-25 01:01:11.000 237 7898.96 925.71 53912.94 88888.00 2017-08-25 01:01:12.000 237 7898.94 925.66 53912.93 88888.00 2017-08-25 01:01:13.000 237 7898.94 925.59 53912.93 88888.00 2017-08-25 01:01:14.000 237 7898.95 925.53 53912.94 88888.00 2017-08-25 01:01:15.000 237 7898.95 925.48 53912.95 88888.00 2017-08-25 01:01:16.000 237 7898.95 925.41 53912.97 88888.00 2017-08-25 01:01:17.000 237 7898.96 925.35 53912.97 88888.00 2017-08-25 01:01:18.000 237 7898.97 925.29 53912.98 88888.00 2017-08-25 01:01:19.000 237 7898.98 925.23 53912.99 88888.00 2017-08-25 01:01:20.000 237 7898.98 925.16 53913.00 88888.00 2017-08-25 01:01:21.000 237 7898.99 925.11 53913.01 88888.00 2017-08-25 01:01:22.000 237 7899.00 925.06 53913.01 88888.00 2017-08-25 01:01:23.000 237 7899.01 925.02 53913.02 88888.00 2017-08-25 01:01:24.000 237 7899.03 924.97 53913.04 88888.00 2017-08-25 01:01:25.000 237 7899.04 924.91 53913.06 88888.00 2017-08-25 01:01:26.000 237 7899.05 924.87 53913.06 88888.00 2017-08-25 01:01:27.000 237 7899.08 924.83 53913.07 88888.00 2017-08-25 01:01:28.000 237 7899.10 924.79 53913.08 88888.00 2017-08-25 01:01:29.000 237 7899.12 924.77 53913.08 88888.00 2017-08-25 01:01:30.000 237 7899.16 924.74 53913.10 88888.00 2017-08-25 01:01:31.000 237 7899.20 924.70 53913.12 88888.00 2017-08-25 01:01:32.000 237 7899.22 924.68 53913.12 88888.00 2017-08-25 01:01:33.000 237 7899.22 924.65 53913.14 88888.00 2017-08-25 01:01:34.000 237 7899.23 924.61 53913.15 88888.00 2017-08-25 01:01:35.000 237 7899.26 924.58 53913.16 88888.00 2017-08-25 01:01:36.000 237 7899.29 924.56 53913.17 88888.00 2017-08-25 01:01:37.000 237 7899.32 924.56 53913.18 88888.00 2017-08-25 01:01:38.000 237 7899.35 924.54 53913.19 88888.00 2017-08-25 01:01:39.000 237 7899.37 924.53 53913.20 88888.00 2017-08-25 01:01:40.000 237 7899.40 924.51 53913.21 88888.00 2017-08-25 01:01:41.000 237 7899.43 924.48 53913.22 88888.00 2017-08-25 01:01:42.000 237 7899.45 924.46 53913.23 88888.00 2017-08-25 01:01:43.000 237 7899.46 924.43 53913.23 88888.00 2017-08-25 01:01:44.000 237 7899.48 924.39 53913.24 88888.00 2017-08-25 01:01:45.000 237 7899.50 924.35 53913.25 88888.00 2017-08-25 01:01:46.000 237 7899.52 924.32 53913.27 88888.00 2017-08-25 01:01:47.000 237 7899.55 924.30 53913.29 88888.00 2017-08-25 01:01:48.000 237 7899.57 924.30 53913.30 88888.00 2017-08-25 01:01:49.000 237 7899.59 924.27 53913.32 88888.00 2017-08-25 01:01:50.000 237 7899.60 924.25 53913.32 88888.00 2017-08-25 01:01:51.000 237 7899.61 924.25 53913.33 88888.00 2017-08-25 01:01:52.000 237 7899.65 924.24 53913.34 88888.00 2017-08-25 01:01:53.000 237 7899.67 924.21 53913.36 88888.00 2017-08-25 01:01:54.000 237 7899.69 924.19 53913.36 88888.00 2017-08-25 01:01:55.000 237 7899.72 924.18 53913.36 88888.00 2017-08-25 01:01:56.000 237 7899.75 924.17 53913.37 88888.00 2017-08-25 01:01:57.000 237 7899.77 924.15 53913.38 88888.00 2017-08-25 01:01:58.000 237 7899.78 924.13 53913.37 88888.00 2017-08-25 01:01:59.000 237 7899.79 924.13 53913.37 88888.00 2017-08-25 01:02:00.000 237 7899.80 924.13 53913.39 88888.00 2017-08-25 01:02:01.000 237 7899.80 924.11 53913.39 88888.00 2017-08-25 01:02:02.000 237 7899.82 924.11 53913.39 88888.00 2017-08-25 01:02:03.000 237 7899.84 924.11 53913.39 88888.00 2017-08-25 01:02:04.000 237 7899.85 924.11 53913.40 88888.00 2017-08-25 01:02:05.000 237 7899.85 924.12 53913.40 88888.00 2017-08-25 01:02:06.000 237 7899.86 924.12 53913.39 88888.00 2017-08-25 01:02:07.000 237 7899.87 924.12 53913.39 88888.00 2017-08-25 01:02:08.000 237 7899.88 924.13 53913.40 88888.00 2017-08-25 01:02:09.000 237 7899.90 924.15 53913.41 88888.00 2017-08-25 01:02:10.000 237 7899.93 924.16 53913.41 88888.00 2017-08-25 01:02:11.000 237 7899.94 924.17 53913.41 88888.00 2017-08-25 01:02:12.000 237 7899.95 924.18 53913.42 88888.00 2017-08-25 01:02:13.000 237 7899.96 924.17 53913.43 88888.00 2017-08-25 01:02:14.000 237 7899.97 924.18 53913.43 88888.00 2017-08-25 01:02:15.000 237 7899.99 924.18 53913.43 88888.00 2017-08-25 01:02:16.000 237 7900.00 924.18 53913.43 88888.00 2017-08-25 01:02:17.000 237 7900.01 924.18 53913.44 88888.00 2017-08-25 01:02:18.000 237 7900.02 924.19 53913.44 88888.00 2017-08-25 01:02:19.000 237 7900.03 924.20 53913.44 88888.00 2017-08-25 01:02:20.000 237 7900.03 924.20 53913.43 88888.00 2017-08-25 01:02:21.000 237 7900.02 924.20 53913.41 88888.00 2017-08-25 01:02:22.000 237 7900.02 924.22 53913.42 88888.00 2017-08-25 01:02:23.000 237 7900.02 924.24 53913.43 88888.00 2017-08-25 01:02:24.000 237 7900.02 924.25 53913.42 88888.00 2017-08-25 01:02:25.000 237 7900.02 924.26 53913.41 88888.00 2017-08-25 01:02:26.000 237 7900.02 924.27 53913.41 88888.00 2017-08-25 01:02:27.000 237 7900.02 924.28 53913.41 88888.00 2017-08-25 01:02:28.000 237 7900.03 924.29 53913.42 88888.00 2017-08-25 01:02:29.000 237 7900.04 924.30 53913.42 88888.00 2017-08-25 01:02:30.000 237 7900.04 924.32 53913.41 88888.00 2017-08-25 01:02:31.000 237 7900.04 924.34 53913.42 88888.00 2017-08-25 01:02:32.000 237 7900.04 924.35 53913.42 88888.00 2017-08-25 01:02:33.000 237 7900.04 924.35 53913.42 88888.00 2017-08-25 01:02:34.000 237 7900.05 924.36 53913.43 88888.00 2017-08-25 01:02:35.000 237 7900.05 924.36 53913.43 88888.00 2017-08-25 01:02:36.000 237 7900.04 924.36 53913.44 88888.00 2017-08-25 01:02:37.000 237 7900.05 924.36 53913.44 88888.00 2017-08-25 01:02:38.000 237 7900.06 924.37 53913.45 88888.00 2017-08-25 01:02:39.000 237 7900.07 924.38 53913.46 88888.00 2017-08-25 01:02:40.000 237 7900.08 924.37 53913.48 88888.00 2017-08-25 01:02:41.000 237 7900.09 924.36 53913.50 88888.00 2017-08-25 01:02:42.000 237 7900.10 924.36 53913.52 88888.00 2017-08-25 01:02:43.000 237 7900.10 924.37 53913.54 88888.00 2017-08-25 01:02:44.000 237 7900.10 924.35 53913.54 88888.00 2017-08-25 01:02:45.000 237 7900.10 924.33 53913.54 88888.00 2017-08-25 01:02:46.000 237 7900.10 924.32 53913.55 88888.00 2017-08-25 01:02:47.000 237 7900.10 924.31 53913.56 88888.00 2017-08-25 01:02:48.000 237 7900.09 924.30 53913.57 88888.00 2017-08-25 01:02:49.000 237 7900.10 924.31 53913.58 88888.00 2017-08-25 01:02:50.000 237 7900.10 924.32 53913.59 88888.00 2017-08-25 01:02:51.000 237 7900.10 924.31 53913.61 88888.00 2017-08-25 01:02:52.000 237 7900.12 924.30 53913.61 88888.00 2017-08-25 01:02:53.000 237 7900.13 924.29 53913.63 88888.00 2017-08-25 01:02:54.000 237 7900.12 924.27 53913.66 88888.00 2017-08-25 01:02:55.000 237 7900.13 924.25 53913.67 88888.00 2017-08-25 01:02:56.000 237 7900.14 924.24 53913.69 88888.00 2017-08-25 01:02:57.000 237 7900.14 924.22 53913.71 88888.00 2017-08-25 01:02:58.000 237 7900.14 924.21 53913.73 88888.00 2017-08-25 01:02:59.000 237 7900.16 924.19 53913.74 88888.00 2017-08-25 01:03:00.000 237 7900.19 924.17 53913.76 88888.00 2017-08-25 01:03:01.000 237 7900.20 924.15 53913.77 88888.00 2017-08-25 01:03:02.000 237 7900.20 924.12 53913.77 88888.00 2017-08-25 01:03:03.000 237 7900.19 924.10 53913.79 88888.00 2017-08-25 01:03:04.000 237 7900.21 924.09 53913.82 88888.00 2017-08-25 01:03:05.000 237 7900.23 924.09 53913.84 88888.00 2017-08-25 01:03:06.000 237 7900.24 924.07 53913.84 88888.00 2017-08-25 01:03:07.000 237 7900.26 924.04 53913.85 88888.00 2017-08-25 01:03:08.000 237 7900.26 924.04 53913.87 88888.00 2017-08-25 01:03:09.000 237 7900.26 924.02 53913.88 88888.00 2017-08-25 01:03:10.000 237 7900.26 924.00 53913.88 88888.00 2017-08-25 01:03:11.000 237 7900.24 923.97 53913.89 88888.00 2017-08-25 01:03:12.000 237 7900.23 923.96 53913.89 88888.00 2017-08-25 01:03:13.000 237 7900.22 923.95 53913.91 88888.00 2017-08-25 01:03:14.000 237 7900.22 923.92 53913.92 88888.00 2017-08-25 01:03:15.000 237 7900.22 923.89 53913.91 88888.00 2017-08-25 01:03:16.000 237 7900.21 923.87 53913.90 88888.00 2017-08-25 01:03:17.000 237 7900.19 923.84 53913.90 88888.00 2017-08-25 01:03:18.000 237 7900.18 923.83 53913.90 88888.00 2017-08-25 01:03:19.000 237 7900.18 923.82 53913.91 88888.00 2017-08-25 01:03:20.000 237 7900.16 923.82 53913.89 88888.00 2017-08-25 01:03:21.000 237 7900.14 923.80 53913.90 88888.00 2017-08-25 01:03:22.000 237 7900.13 923.77 53913.91 88888.00 2017-08-25 01:03:23.000 237 7900.11 923.76 53913.90 88888.00 2017-08-25 01:03:24.000 237 7900.10 923.75 53913.89 88888.00 2017-08-25 01:03:25.000 237 7900.08 923.74 53913.90 88888.00 2017-08-25 01:03:26.000 237 7900.08 923.74 53913.90 88888.00 2017-08-25 01:03:27.000 237 7900.07 923.74 53913.91 88888.00 2017-08-25 01:03:28.000 237 7900.06 923.73 53913.91 88888.00 2017-08-25 01:03:29.000 237 7900.05 923.71 53913.90 88888.00 2017-08-25 01:03:30.000 237 7900.03 923.71 53913.90 88888.00 2017-08-25 01:03:31.000 237 7900.01 923.72 53913.91 88888.00 2017-08-25 01:03:32.000 237 7900.00 923.72 53913.90 88888.00 2017-08-25 01:03:33.000 237 7899.98 923.74 53913.89 88888.00 2017-08-25 01:03:34.000 237 7899.97 923.75 53913.89 88888.00 2017-08-25 01:03:35.000 237 7899.96 923.76 53913.90 88888.00 2017-08-25 01:03:36.000 237 7899.96 923.77 53913.91 88888.00 2017-08-25 01:03:37.000 237 7899.95 923.77 53913.90 88888.00 2017-08-25 01:03:38.000 237 7899.90 923.79 53913.90 88888.00 2017-08-25 01:03:39.000 237 7899.87 923.82 53913.91 88888.00 2017-08-25 01:03:40.000 237 7899.86 923.84 53913.91 88888.00 2017-08-25 01:03:41.000 237 7899.85 923.85 53913.91 88888.00 2017-08-25 01:03:42.000 237 7899.84 923.86 53913.91 88888.00 2017-08-25 01:03:43.000 237 7899.84 923.87 53913.91 88888.00 2017-08-25 01:03:44.000 237 7899.82 923.88 53913.91 88888.00 2017-08-25 01:03:45.000 237 7899.79 923.89 53913.89 88888.00 2017-08-25 01:03:46.000 237 7899.78 923.90 53913.88 88888.00 2017-08-25 01:03:47.000 237 7899.75 923.90 53913.88 88888.00 2017-08-25 01:03:48.000 237 7899.71 923.90 53913.88 88888.00 2017-08-25 01:03:49.000 237 7899.69 923.92 53913.88 88888.00 2017-08-25 01:03:50.000 237 7899.68 923.94 53913.87 88888.00 2017-08-25 01:03:51.000 237 7899.68 923.96 53913.87 88888.00 2017-08-25 01:03:52.000 237 7899.65 923.97 53913.86 88888.00 2017-08-25 01:03:53.000 237 7899.63 923.98 53913.86 88888.00 2017-08-25 01:03:54.000 237 7899.61 923.99 53913.86 88888.00 2017-08-25 01:03:55.000 237 7899.59 924.02 53913.86 88888.00 2017-08-25 01:03:56.000 237 7899.58 924.03 53913.87 88888.00 2017-08-25 01:03:57.000 237 7899.58 924.03 53913.89 88888.00 2017-08-25 01:03:58.000 237 7899.58 924.06 53913.89 88888.00 2017-08-25 01:03:59.000 237 7899.59 924.09 53913.91 88888.00 2017-08-25 01:04:00.000 237 7899.60 924.09 53913.94 88888.00 2017-08-25 01:04:01.000 237 7899.59 924.08 53913.96 88888.00 2017-08-25 01:04:02.000 237 7899.59 924.09 53913.98 88888.00 2017-08-25 01:04:03.000 237 7899.59 924.10 53914.00 88888.00 2017-08-25 01:04:04.000 237 7899.59 924.10 53914.02 88888.00 2017-08-25 01:04:05.000 237 7899.60 924.11 53914.04 88888.00 2017-08-25 01:04:06.000 237 7899.61 924.11 53914.05 88888.00 2017-08-25 01:04:07.000 237 7899.61 924.09 53914.07 88888.00 2017-08-25 01:04:08.000 237 7899.61 924.08 53914.09 88888.00 2017-08-25 01:04:09.000 237 7899.60 924.07 53914.11 88888.00 2017-08-25 01:04:10.000 237 7899.59 924.05 53914.14 88888.00 2017-08-25 01:04:11.000 237 7899.59 924.03 53914.16 88888.00 2017-08-25 01:04:12.000 237 7899.59 924.00 53914.17 88888.00 2017-08-25 01:04:13.000 237 7899.58 923.98 53914.18 88888.00 2017-08-25 01:04:14.000 237 7899.56 923.97 53914.19 88888.00 2017-08-25 01:04:15.000 237 7899.56 923.94 53914.21 88888.00 2017-08-25 01:04:16.000 237 7899.54 923.89 53914.23 88888.00 2017-08-25 01:04:17.000 237 7899.52 923.86 53914.25 88888.00 2017-08-25 01:04:18.000 237 7899.50 923.82 53914.27 88888.00 2017-08-25 01:04:19.000 237 7899.49 923.78 53914.29 88888.00 2017-08-25 01:04:20.000 237 7899.47 923.75 53914.32 88888.00 2017-08-25 01:04:21.000 237 7899.47 923.72 53914.33 88888.00 2017-08-25 01:04:22.000 237 7899.46 923.69 53914.34 88888.00 2017-08-25 01:04:23.000 237 7899.45 923.68 53914.36 88888.00 2017-08-25 01:04:24.000 237 7899.46 923.67 53914.39 88888.00 2017-08-25 01:04:25.000 237 7899.46 923.66 53914.43 88888.00 2017-08-25 01:04:26.000 237 7899.46 923.64 53914.44 88888.00 2017-08-25 01:04:27.000 237 7899.46 923.62 53914.45 88888.00 2017-08-25 01:04:28.000 237 7899.45 923.61 53914.48 88888.00 2017-08-25 01:04:29.000 237 7899.45 923.59 53914.50 88888.00 2017-08-25 01:04:30.000 237 7899.45 923.57 53914.52 88888.00 2017-08-25 01:04:31.000 237 7899.45 923.56 53914.56 88888.00 2017-08-25 01:04:32.000 237 7899.46 923.56 53914.59 88888.00 2017-08-25 01:04:33.000 237 7899.48 923.56 53914.61 88888.00 2017-08-25 01:04:34.000 237 7899.48 923.54 53914.64 88888.00 2017-08-25 01:04:35.000 237 7899.49 923.53 53914.66 88888.00 2017-08-25 01:04:36.000 237 7899.50 923.53 53914.68 88888.00 2017-08-25 01:04:37.000 237 7899.50 923.52 53914.71 88888.00 2017-08-25 01:04:38.000 237 7899.51 923.49 53914.73 88888.00 2017-08-25 01:04:39.000 237 7899.53 923.47 53914.77 88888.00 2017-08-25 01:04:40.000 237 7899.53 923.45 53914.80 88888.00 2017-08-25 01:04:41.000 237 7899.53 923.43 53914.83 88888.00 2017-08-25 01:04:42.000 237 7899.54 923.40 53914.87 88888.00 2017-08-25 01:04:43.000 237 7899.56 923.37 53914.90 88888.00 2017-08-25 01:04:44.000 237 7899.57 923.35 53914.92 88888.00 2017-08-25 01:04:45.000 237 7899.57 923.33 53914.95 88888.00 2017-08-25 01:04:46.000 237 7899.58 923.31 53914.98 88888.00 2017-08-25 01:04:47.000 237 7899.59 923.28 53915.01 88888.00 2017-08-25 01:04:48.000 237 7899.59 923.27 53915.04 88888.00 2017-08-25 01:04:49.000 237 7899.59 923.26 53915.07 88888.00 2017-08-25 01:04:50.000 237 7899.61 923.24 53915.09 88888.00 2017-08-25 01:04:51.000 237 7899.62 923.21 53915.11 88888.00 2017-08-25 01:04:52.000 237 7899.63 923.21 53915.14 88888.00 2017-08-25 01:04:53.000 237 7899.64 923.22 53915.16 88888.00 2017-08-25 01:04:54.000 237 7899.65 923.22 53915.19 88888.00 2017-08-25 01:04:55.000 237 7899.66 923.22 53915.21 88888.00 2017-08-25 01:04:56.000 237 7899.67 923.23 53915.25 88888.00 2017-08-25 01:04:57.000 237 7899.68 923.24 53915.27 88888.00 2017-08-25 01:04:58.000 237 7899.72 923.25 53915.29 88888.00 2017-08-25 01:04:59.000 237 7899.72 923.26 53915.32 88888.00 2017-08-25 01:05:00.000 237 7899.72 923.27 53915.34 88888.00 2017-08-25 01:05:01.000 237 7899.75 923.28 53915.37 88888.00 2017-08-25 01:05:02.000 237 7899.77 923.31 53915.41 88888.00 2017-08-25 01:05:03.000 237 7899.79 923.32 53915.44 88888.00 2017-08-25 01:05:04.000 237 7899.81 923.32 53915.47 88888.00 2017-08-25 01:05:05.000 237 7899.83 923.32 53915.50 88888.00 2017-08-25 01:05:06.000 237 7899.84 923.33 53915.52 88888.00 2017-08-25 01:05:07.000 237 7899.86 923.34 53915.54 88888.00 2017-08-25 01:05:08.000 237 7899.88 923.34 53915.57 88888.00 2017-08-25 01:05:09.000 237 7899.89 923.32 53915.61 88888.00 2017-08-25 01:05:10.000 237 7899.89 923.32 53915.64 88888.00 2017-08-25 01:05:11.000 237 7899.90 923.32 53915.67 88888.00 2017-08-25 01:05:12.000 237 7899.93 923.31 53915.70 88888.00 2017-08-25 01:05:13.000 237 7899.95 923.31 53915.72 88888.00 2017-08-25 01:05:14.000 237 7899.97 923.31 53915.75 88888.00 2017-08-25 01:05:15.000 237 7899.99 923.29 53915.78 88888.00 2017-08-25 01:05:16.000 237 7899.99 923.28 53915.82 88888.00 2017-08-25 01:05:17.000 237 7900.01 923.27 53915.84 88888.00 2017-08-25 01:05:18.000 237 7900.02 923.25 53915.87 88888.00 2017-08-25 01:05:19.000 237 7900.03 923.24 53915.89 88888.00 2017-08-25 01:05:20.000 237 7900.04 923.23 53915.93 88888.00 2017-08-25 01:05:21.000 237 7900.04 923.21 53915.96 88888.00 2017-08-25 01:05:22.000 237 7900.04 923.20 53915.98 88888.00 2017-08-25 01:05:23.000 237 7900.04 923.20 53915.99 88888.00 2017-08-25 01:05:24.000 237 7900.06 923.21 53916.02 88888.00 2017-08-25 01:05:25.000 237 7900.10 923.25 53916.05 88888.00 2017-08-25 01:05:26.000 237 7900.12 923.26 53916.07 88888.00 2017-08-25 01:05:27.000 237 7900.12 923.25 53916.10 88888.00 2017-08-25 01:05:28.000 237 7900.12 923.24 53916.12 88888.00 2017-08-25 01:05:29.000 237 7900.12 923.24 53916.15 88888.00 2017-08-25 01:05:30.000 237 7900.13 923.23 53916.17 88888.00 2017-08-25 01:05:31.000 237 7900.13 923.22 53916.20 88888.00 2017-08-25 01:05:32.000 237 7900.13 923.22 53916.22 88888.00 2017-08-25 01:05:33.000 237 7900.12 923.21 53916.25 88888.00 2017-08-25 01:05:34.000 237 7900.11 923.20 53916.27 88888.00 2017-08-25 01:05:35.000 237 7900.11 923.19 53916.28 88888.00 2017-08-25 01:05:36.000 237 7900.10 923.17 53916.30 88888.00 2017-08-25 01:05:37.000 237 7900.08 923.15 53916.32 88888.00 2017-08-25 01:05:38.000 237 7900.07 923.13 53916.33 88888.00 2017-08-25 01:05:39.000 237 7900.07 923.11 53916.34 88888.00 2017-08-25 01:05:40.000 237 7900.06 923.09 53916.36 88888.00 2017-08-25 01:05:41.000 237 7900.06 923.07 53916.37 88888.00 2017-08-25 01:05:42.000 237 7900.06 923.06 53916.39 88888.00 2017-08-25 01:05:43.000 237 7900.06 923.05 53916.42 88888.00 2017-08-25 01:05:44.000 237 7900.05 923.03 53916.45 88888.00 2017-08-25 01:05:45.000 237 7900.06 923.01 53916.47 88888.00 2017-08-25 01:05:46.000 237 7900.06 922.98 53916.49 88888.00 2017-08-25 01:05:47.000 237 7900.05 922.94 53916.51 88888.00 2017-08-25 01:05:48.000 237 7900.04 922.92 53916.53 88888.00 2017-08-25 01:05:49.000 237 7900.03 922.91 53916.54 88888.00 2017-08-25 01:05:50.000 237 7900.02 922.90 53916.55 88888.00 2017-08-25 01:05:51.000 237 7900.01 922.87 53916.57 88888.00 2017-08-25 01:05:52.000 237 7899.99 922.85 53916.58 88888.00 2017-08-25 01:05:53.000 237 7899.98 922.84 53916.60 88888.00 2017-08-25 01:05:54.000 237 7899.97 922.83 53916.62 88888.00 2017-08-25 01:05:55.000 237 7899.95 922.82 53916.62 88888.00 2017-08-25 01:05:56.000 237 7899.94 922.81 53916.64 88888.00 2017-08-25 01:05:57.000 237 7899.95 922.81 53916.66 88888.00 2017-08-25 01:05:58.000 237 7899.94 922.83 53916.68 88888.00 2017-08-25 01:05:59.000 237 7899.93 922.83 53916.69 88888.00 2017-08-25 01:06:00.000 237 7899.91 922.80 53916.70 88888.00 2017-08-25 01:06:01.000 237 7899.91 922.80 53916.71 88888.00 2017-08-25 01:06:02.000 237 7899.90 922.80 53916.72 88888.00 2017-08-25 01:06:03.000 237 7899.89 922.79 53916.73 88888.00 2017-08-25 01:06:04.000 237 7899.88 922.79 53916.74 88888.00 2017-08-25 01:06:05.000 237 7899.86 922.78 53916.75 88888.00 2017-08-25 01:06:06.000 237 7899.84 922.77 53916.77 88888.00 2017-08-25 01:06:07.000 237 7899.83 922.75 53916.78 88888.00 2017-08-25 01:06:08.000 237 7899.82 922.74 53916.79 88888.00 2017-08-25 01:06:09.000 237 7899.80 922.72 53916.80 88888.00 2017-08-25 01:06:10.000 237 7899.78 922.72 53916.80 88888.00 2017-08-25 01:06:11.000 237 7899.76 922.72 53916.82 88888.00 2017-08-25 01:06:12.000 237 7899.75 922.72 53916.83 88888.00 2017-08-25 01:06:13.000 237 7899.73 922.72 53916.84 88888.00 2017-08-25 01:06:14.000 237 7899.72 922.73 53916.85 88888.00 2017-08-25 01:06:15.000 237 7899.70 922.72 53916.86 88888.00 2017-08-25 01:06:16.000 237 7899.68 922.71 53916.88 88888.00 2017-08-25 01:06:17.000 237 7899.66 922.71 53916.89 88888.00 2017-08-25 01:06:18.000 237 7899.66 922.72 53916.89 88888.00 2017-08-25 01:06:19.000 237 7899.66 922.73 53916.91 88888.00 2017-08-25 01:06:20.000 237 7899.65 922.74 53916.94 88888.00 2017-08-25 01:06:21.000 237 7899.64 922.76 53916.95 88888.00 2017-08-25 01:06:22.000 237 7899.64 922.77 53916.96 88888.00 2017-08-25 01:06:23.000 237 7899.63 922.78 53916.98 88888.00 2017-08-25 01:06:24.000 237 7899.63 922.79 53917.00 88888.00 2017-08-25 01:06:25.000 237 7899.63 922.82 53917.02 88888.00 2017-08-25 01:06:26.000 237 7899.63 922.84 53917.04 88888.00 2017-08-25 01:06:27.000 237 7899.64 922.85 53917.06 88888.00 2017-08-25 01:06:28.000 237 7899.63 922.86 53917.09 88888.00 2017-08-25 01:06:29.000 237 7899.64 922.88 53917.11 88888.00 2017-08-25 01:06:30.000 237 7899.65 922.90 53917.13 88888.00 2017-08-25 01:06:31.000 237 7899.65 922.92 53917.16 88888.00 2017-08-25 01:06:32.000 237 7899.67 922.93 53917.20 88888.00 2017-08-25 01:06:33.000 237 7899.69 922.93 53917.22 88888.00 2017-08-25 01:06:34.000 237 7899.69 922.92 53917.26 88888.00 2017-08-25 01:06:35.000 237 7899.71 922.92 53917.30 88888.00 2017-08-25 01:06:36.000 237 7899.74 922.92 53917.35 88888.00 2017-08-25 01:06:37.000 237 7899.75 922.91 53917.40 88888.00 2017-08-25 01:06:38.000 237 7899.77 922.89 53917.45 88888.00 2017-08-25 01:06:39.000 237 7899.79 922.86 53917.50 88888.00 2017-08-25 01:06:40.000 237 7899.82 922.85 53917.53 88888.00 2017-08-25 01:06:41.000 237 7899.85 922.85 53917.58 88888.00 2017-08-25 01:06:42.000 237 7899.88 922.84 53917.62 88888.00 2017-08-25 01:06:43.000 237 7899.92 922.82 53917.67 88888.00 2017-08-25 01:06:44.000 237 7899.96 922.81 53917.72 88888.00 2017-08-25 01:06:45.000 237 7899.99 922.80 53917.77 88888.00 2017-08-25 01:06:46.000 237 7900.03 922.79 53917.81 88888.00 2017-08-25 01:06:47.000 237 7900.07 922.79 53917.86 88888.00 2017-08-25 01:06:48.000 237 7900.10 922.79 53917.92 88888.00 2017-08-25 01:06:49.000 237 7900.15 922.79 53917.98 88888.00 2017-08-25 01:06:50.000 237 7900.21 922.80 53918.04 88888.00 2017-08-25 01:06:51.000 237 7900.26 922.79 53918.09 88888.00 2017-08-25 01:06:52.000 237 7900.30 922.78 53918.14 88888.00 2017-08-25 01:06:53.000 237 7900.34 922.77 53918.20 88888.00 2017-08-25 01:06:54.000 237 7900.37 922.74 53918.26 88888.00 2017-08-25 01:06:55.000 237 7900.42 922.72 53918.32 88888.00 2017-08-25 01:06:56.000 237 7900.48 922.68 53918.39 88888.00 2017-08-25 01:06:57.000 237 7900.53 922.65 53918.45 88888.00 2017-08-25 01:06:58.000 237 7900.59 922.62 53918.52 88888.00 2017-08-25 01:06:59.000 237 7900.66 922.60 53918.58 88888.00 2017-08-25 01:07:00.000 237 7900.73 922.58 53918.64 88888.00 2017-08-25 01:07:01.000 237 7900.80 922.56 53918.71 88888.00 2017-08-25 01:07:02.000 237 7900.85 922.53 53918.79 88888.00 2017-08-25 01:07:03.000 237 7900.91 922.50 53918.85 88888.00 2017-08-25 01:07:04.000 237 7900.96 922.47 53918.89 88888.00 2017-08-25 01:07:05.000 237 7901.02 922.43 53918.96 88888.00 2017-08-25 01:07:06.000 237 7901.08 922.40 53919.02 88888.00 2017-08-25 01:07:07.000 237 7901.14 922.37 53919.08 88888.00 2017-08-25 01:07:08.000 237 7901.20 922.34 53919.13 88888.00 2017-08-25 01:07:09.000 237 7901.26 922.31 53919.18 88888.00 2017-08-25 01:07:10.000 237 7901.30 922.28 53919.24 88888.00 2017-08-25 01:07:11.000 237 7901.34 922.25 53919.30 88888.00 2017-08-25 01:07:12.000 237 7901.38 922.21 53919.35 88888.00 2017-08-25 01:07:13.000 237 7901.43 922.19 53919.40 88888.00 2017-08-25 01:07:14.000 237 7901.48 922.19 53919.45 88888.00 2017-08-25 01:07:15.000 237 7901.53 922.20 53919.48 88888.00 2017-08-25 01:07:16.000 237 7901.58 922.20 53919.52 88888.00 2017-08-25 01:07:17.000 237 7901.61 922.19 53919.56 88888.00 2017-08-25 01:07:18.000 237 7901.64 922.20 53919.58 88888.00 2017-08-25 01:07:19.000 237 7901.67 922.21 53919.60 88888.00 2017-08-25 01:07:20.000 237 7901.70 922.21 53919.62 88888.00 2017-08-25 01:07:21.000 237 7901.73 922.22 53919.65 88888.00 2017-08-25 01:07:22.000 237 7901.74 922.23 53919.68 88888.00 2017-08-25 01:07:23.000 237 7901.75 922.25 53919.71 88888.00 2017-08-25 01:07:24.000 237 7901.78 922.27 53919.75 88888.00 2017-08-25 01:07:25.000 237 7901.80 922.28 53919.77 88888.00 2017-08-25 01:07:26.000 237 7901.81 922.29 53919.78 88888.00 2017-08-25 01:07:27.000 237 7901.82 922.30 53919.80 88888.00 2017-08-25 01:07:28.000 237 7901.83 922.32 53919.83 88888.00 2017-08-25 01:07:29.000 237 7901.85 922.34 53919.86 88888.00 2017-08-25 01:07:30.000 237 7901.89 922.36 53919.89 88888.00 2017-08-25 01:07:31.000 237 7901.90 922.37 53919.93 88888.00 2017-08-25 01:07:32.000 237 7901.92 922.38 53919.95 88888.00 2017-08-25 01:07:33.000 237 7901.95 922.40 53919.98 88888.00 2017-08-25 01:07:34.000 237 7901.96 922.41 53920.01 88888.00 2017-08-25 01:07:35.000 237 7902.00 922.41 53920.03 88888.00 2017-08-25 01:07:36.000 237 7902.04 922.44 53920.06 88888.00 2017-08-25 01:07:37.000 237 7902.06 922.45 53920.09 88888.00 2017-08-25 01:07:38.000 237 7902.08 922.43 53920.12 88888.00 2017-08-25 01:07:39.000 237 7902.09 922.41 53920.14 88888.00 2017-08-25 01:07:40.000 237 7902.10 922.40 53920.18 88888.00 2017-08-25 01:07:41.000 237 7902.11 922.40 53920.20 88888.00 2017-08-25 01:07:42.000 237 7902.13 922.39 53920.21 88888.00 2017-08-25 01:07:43.000 237 7902.14 922.38 53920.24 88888.00 2017-08-25 01:07:44.000 237 7902.16 922.37 53920.28 88888.00 2017-08-25 01:07:45.000 237 7902.17 922.37 53920.30 88888.00 2017-08-25 01:07:46.000 237 7902.19 922.39 53920.33 88888.00 2017-08-25 01:07:47.000 237 7902.21 922.41 53920.36 88888.00 2017-08-25 01:07:48.000 237 7902.23 922.42 53920.38 88888.00 2017-08-25 01:07:49.000 237 7902.26 922.44 53920.41 88888.00 2017-08-25 01:07:50.000 237 7902.27 922.46 53920.43 88888.00 2017-08-25 01:07:51.000 237 7902.27 922.47 53920.45 88888.00 2017-08-25 01:07:52.000 237 7902.29 922.48 53920.48 88888.00 2017-08-25 01:07:53.000 237 7902.31 922.49 53920.50 88888.00 2017-08-25 01:07:54.000 237 7902.34 922.51 53920.52 88888.00 2017-08-25 01:07:55.000 237 7902.36 922.50 53920.56 88888.00 2017-08-25 01:07:56.000 237 7902.39 922.52 53920.60 88888.00 2017-08-25 01:07:57.000 237 7902.42 922.54 53920.62 88888.00 2017-08-25 01:07:58.000 237 7902.45 922.53 53920.66 88888.00 2017-08-25 01:07:59.000 237 7902.47 922.52 53920.70 88888.00 2017-08-25 01:08:00.000 237 7902.49 922.52 53920.73 88888.00 2017-08-25 01:08:01.000 237 7902.52 922.52 53920.77 88888.00 2017-08-25 01:08:02.000 237 7902.55 922.51 53920.79 88888.00 2017-08-25 01:08:03.000 237 7902.56 922.50 53920.81 88888.00 2017-08-25 01:08:04.000 237 7902.58 922.48 53920.86 88888.00 2017-08-25 01:08:05.000 237 7902.60 922.48 53920.90 88888.00 2017-08-25 01:08:06.000 237 7902.62 922.47 53920.92 88888.00 2017-08-25 01:08:07.000 237 7902.63 922.44 53920.95 88888.00 2017-08-25 01:08:08.000 237 7902.64 922.42 53920.97 88888.00 2017-08-25 01:08:09.000 237 7902.66 922.40 53921.00 88888.00 2017-08-25 01:08:10.000 237 7902.66 922.36 53921.03 88888.00 2017-08-25 01:08:11.000 237 7902.65 922.32 53921.04 88888.00 2017-08-25 01:08:12.000 237 7902.65 922.28 53921.05 88888.00 2017-08-25 01:08:13.000 237 7902.66 922.26 53921.07 88888.00 2017-08-25 01:08:14.000 237 7902.66 922.23 53921.09 88888.00 2017-08-25 01:08:15.000 237 7902.66 922.19 53921.12 88888.00 2017-08-25 01:08:16.000 237 7902.65 922.18 53921.14 88888.00 2017-08-25 01:08:17.000 237 7902.64 922.16 53921.14 88888.00 2017-08-25 01:08:18.000 237 7902.63 922.14 53921.15 88888.00 2017-08-25 01:08:19.000 237 7902.63 922.12 53921.17 88888.00 2017-08-25 01:08:20.000 237 7902.64 922.11 53921.20 88888.00 2017-08-25 01:08:21.000 237 7902.65 922.11 53921.22 88888.00 2017-08-25 01:08:22.000 237 7902.65 922.11 53921.23 88888.00 2017-08-25 01:08:23.000 237 7902.66 922.13 53921.25 88888.00 2017-08-25 01:08:24.000 237 7902.66 922.13 53921.26 88888.00 2017-08-25 01:08:25.000 237 7902.65 922.11 53921.27 88888.00 2017-08-25 01:08:26.000 237 7902.64 922.11 53921.27 88888.00 2017-08-25 01:08:27.000 237 7902.63 922.12 53921.29 88888.00 2017-08-25 01:08:28.000 237 7902.62 922.12 53921.30 88888.00 2017-08-25 01:08:29.000 237 7902.62 922.13 53921.31 88888.00 2017-08-25 01:08:30.000 237 7902.62 922.15 53921.31 88888.00 2017-08-25 01:08:31.000 237 7902.62 922.17 53921.30 88888.00 2017-08-25 01:08:32.000 237 7902.64 922.20 53921.32 88888.00 2017-08-25 01:08:33.000 237 7902.64 922.22 53921.34 88888.00 2017-08-25 01:08:34.000 237 7902.63 922.23 53921.35 88888.00 2017-08-25 01:08:35.000 237 7902.64 922.23 53921.36 88888.00 2017-08-25 01:08:36.000 237 7902.64 922.23 53921.37 88888.00 2017-08-25 01:08:37.000 237 7902.63 922.24 53921.39 88888.00 2017-08-25 01:08:38.000 237 7902.64 922.24 53921.41 88888.00 2017-08-25 01:08:39.000 237 7902.66 922.22 53921.43 88888.00 2017-08-25 01:08:40.000 237 7902.66 922.22 53921.46 88888.00 2017-08-25 01:08:41.000 237 7902.67 922.21 53921.49 88888.00 2017-08-25 01:08:42.000 237 7902.68 922.19 53921.51 88888.00 2017-08-25 01:08:43.000 237 7902.70 922.17 53921.54 88888.00 2017-08-25 01:08:44.000 237 7902.73 922.16 53921.58 88888.00 2017-08-25 01:08:45.000 237 7902.75 922.15 53921.61 88888.00 2017-08-25 01:08:46.000 237 7902.77 922.14 53921.64 88888.00 2017-08-25 01:08:47.000 237 7902.78 922.12 53921.68 88888.00 2017-08-25 01:08:48.000 237 7902.80 922.12 53921.71 88888.00 2017-08-25 01:08:49.000 237 7902.83 922.11 53921.73 88888.00 2017-08-25 01:08:50.000 237 7902.85 922.09 53921.77 88888.00 2017-08-25 01:08:51.000 237 7902.87 922.08 53921.80 88888.00 2017-08-25 01:08:52.000 237 7902.89 922.07 53921.83 88888.00 2017-08-25 01:08:53.000 237 7902.91 922.05 53921.86 88888.00 2017-08-25 01:08:54.000 237 7902.93 922.05 53921.89 88888.00 2017-08-25 01:08:55.000 237 7902.95 922.04 53921.93 88888.00 2017-08-25 01:08:56.000 237 7902.99 922.04 53921.95 88888.00 2017-08-25 01:08:57.000 237 7903.02 922.03 53921.98 88888.00 2017-08-25 01:08:58.000 237 7903.05 922.04 53922.02 88888.00 2017-08-25 01:08:59.000 237 7903.07 922.03 53922.04 88888.00 2017-08-25 01:09:00.000 237 7903.10 922.03 53922.07 88888.00 2017-08-25 01:09:01.000 237 7903.11 922.03 53922.11 88888.00 2017-08-25 01:09:02.000 237 7903.13 922.03 53922.13 88888.00 2017-08-25 01:09:03.000 237 7903.16 922.02 53922.16 88888.00 2017-08-25 01:09:04.000 237 7903.19 922.03 53922.20 88888.00 2017-08-25 01:09:05.000 237 7903.21 922.04 53922.22 88888.00 2017-08-25 01:09:06.000 237 7903.22 922.03 53922.26 88888.00 2017-08-25 01:09:07.000 237 7903.25 922.02 53922.29 88888.00 2017-08-25 01:09:08.000 237 7903.28 922.02 53922.33 88888.00 2017-08-25 01:09:09.000 237 7903.30 922.02 53922.36 88888.00 2017-08-25 01:09:10.000 237 7903.33 922.02 53922.39 88888.00 2017-08-25 01:09:11.000 237 7903.36 922.00 53922.43 88888.00 2017-08-25 01:09:12.000 237 7903.39 921.98 53922.46 88888.00 2017-08-25 01:09:13.000 237 7903.42 921.96 53922.49 88888.00 2017-08-25 01:09:14.000 237 7903.44 921.95 53922.52 88888.00 2017-08-25 01:09:15.000 237 7903.46 921.95 53922.56 88888.00 2017-08-25 01:09:16.000 237 7903.48 921.95 53922.58 88888.00 2017-08-25 01:09:17.000 237 7903.50 921.93 53922.60 88888.00 2017-08-25 01:09:18.000 237 7903.52 921.91 53922.62 88888.00 2017-08-25 01:09:19.000 237 7903.54 921.91 53922.65 88888.00 2017-08-25 01:09:20.000 237 7903.55 921.90 53922.67 88888.00 2017-08-25 01:09:21.000 237 7903.56 921.89 53922.69 88888.00 2017-08-25 01:09:22.000 237 7903.58 921.88 53922.72 88888.00 2017-08-25 01:09:23.000 237 7903.60 921.88 53922.74 88888.00 2017-08-25 01:09:24.000 237 7903.61 921.86 53922.75 88888.00 2017-08-25 01:09:25.000 237 7903.60 921.85 53922.76 88888.00 2017-08-25 01:09:26.000 237 7903.60 921.85 53922.78 88888.00 2017-08-25 01:09:27.000 237 7903.60 921.85 53922.79 88888.00 2017-08-25 01:09:28.000 237 7903.62 921.85 53922.82 88888.00 2017-08-25 01:09:29.000 237 7903.64 921.85 53922.84 88888.00 2017-08-25 01:09:30.000 237 7903.66 921.87 53922.86 88888.00 2017-08-25 01:09:31.000 237 7903.69 921.90 53922.88 88888.00 2017-08-25 01:09:32.000 237 7903.71 921.90 53922.90 88888.00 2017-08-25 01:09:33.000 237 7903.72 921.91 53922.94 88888.00 2017-08-25 01:09:34.000 237 7903.74 921.92 53922.97 88888.00 2017-08-25 01:09:35.000 237 7903.77 921.93 53922.98 88888.00 2017-08-25 01:09:36.000 237 7903.79 921.94 53923.00 88888.00 2017-08-25 01:09:37.000 237 7903.82 921.96 53923.03 88888.00 2017-08-25 01:09:38.000 237 7903.84 921.97 53923.04 88888.00 2017-08-25 01:09:39.000 237 7903.86 921.99 53923.06 88888.00 2017-08-25 01:09:40.000 237 7903.88 922.02 53923.09 88888.00 2017-08-25 01:09:41.000 237 7903.90 922.04 53923.10 88888.00 2017-08-25 01:09:42.000 237 7903.92 922.04 53923.12 88888.00 2017-08-25 01:09:43.000 237 7903.94 922.05 53923.16 88888.00 2017-08-25 01:09:44.000 237 7903.95 922.07 53923.18 88888.00 2017-08-25 01:09:45.000 237 7903.95 922.09 53923.18 88888.00 2017-08-25 01:09:46.000 237 7903.96 922.11 53923.20 88888.00 2017-08-25 01:09:47.000 237 7903.96 922.15 53923.21 88888.00 2017-08-25 01:09:48.000 237 7903.98 922.17 53923.21 88888.00 2017-08-25 01:09:49.000 237 7904.00 922.19 53923.23 88888.00 2017-08-25 01:09:50.000 237 7904.01 922.22 53923.25 88888.00 2017-08-25 01:09:51.000 237 7904.02 922.25 53923.27 88888.00 2017-08-25 01:09:52.000 237 7904.03 922.27 53923.28 88888.00 2017-08-25 01:09:53.000 237 7904.04 922.30 53923.29 88888.00 2017-08-25 01:09:54.000 237 7904.04 922.34 53923.31 88888.00 2017-08-25 01:09:55.000 237 7904.04 922.36 53923.31 88888.00 2017-08-25 01:09:56.000 237 7904.04 922.37 53923.30 88888.00 2017-08-25 01:09:57.000 237 7904.03 922.40 53923.32 88888.00 2017-08-25 01:09:58.000 237 7904.03 922.43 53923.33 88888.00 2017-08-25 01:09:59.000 237 7904.04 922.45 53923.33 88888.00 2017-08-25 01:10:00.000 237 7904.05 922.49 53923.33 88888.00 2017-08-25 01:10:01.000 237 7904.03 922.50 53923.35 88888.00 2017-08-25 01:10:02.000 237 7904.02 922.50 53923.37 88888.00 2017-08-25 01:10:03.000 237 7904.02 922.51 53923.36 88888.00 2017-08-25 01:10:04.000 237 7904.01 922.52 53923.36 88888.00 2017-08-25 01:10:05.000 237 7903.98 922.51 53923.38 88888.00 2017-08-25 01:10:06.000 237 7903.97 922.52 53923.38 88888.00 2017-08-25 01:10:07.000 237 7903.96 922.54 53923.37 88888.00 2017-08-25 01:10:08.000 237 7903.94 922.54 53923.38 88888.00 2017-08-25 01:10:09.000 237 7903.93 922.54 53923.39 88888.00 2017-08-25 01:10:10.000 237 7903.94 922.57 53923.39 88888.00 2017-08-25 01:10:11.000 237 7903.94 922.59 53923.38 88888.00 2017-08-25 01:10:12.000 237 7903.93 922.60 53923.35 88888.00 2017-08-25 01:10:13.000 237 7903.92 922.62 53923.36 88888.00 2017-08-25 01:10:14.000 237 7903.92 922.64 53923.36 88888.00 2017-08-25 01:10:15.000 237 7903.92 922.67 53923.37 88888.00 2017-08-25 01:10:16.000 237 7903.93 922.71 53923.38 88888.00 2017-08-25 01:10:17.000 237 7903.93 922.73 53923.39 88888.00 2017-08-25 01:10:18.000 237 7903.95 922.75 53923.42 88888.00 2017-08-25 01:10:19.000 237 7903.95 922.78 53923.44 88888.00 2017-08-25 01:10:20.000 237 7903.96 922.82 53923.45 88888.00 2017-08-25 01:10:21.000 237 7903.96 922.85 53923.46 88888.00 2017-08-25 01:10:22.000 237 7903.97 922.87 53923.47 88888.00 2017-08-25 01:10:23.000 237 7903.96 922.90 53923.48 88888.00 2017-08-25 01:10:24.000 237 7903.95 922.94 53923.48 88888.00 2017-08-25 01:10:25.000 237 7903.95 922.97 53923.50 88888.00 2017-08-25 01:10:26.000 237 7903.95 923.00 53923.51 88888.00 2017-08-25 01:10:27.000 237 7903.96 923.02 53923.51 88888.00 2017-08-25 01:10:28.000 237 7903.96 923.05 53923.52 88888.00 2017-08-25 01:10:29.000 237 7903.97 923.06 53923.54 88888.00 2017-08-25 01:10:30.000 237 7903.96 923.09 53923.56 88888.00 2017-08-25 01:10:31.000 237 7903.96 923.10 53923.57 88888.00 2017-08-25 01:10:32.000 237 7903.95 923.10 53923.59 88888.00 2017-08-25 01:10:33.000 237 7903.95 923.12 53923.59 88888.00 2017-08-25 01:10:34.000 237 7903.94 923.13 53923.61 88888.00 2017-08-25 01:10:35.000 237 7903.93 923.14 53923.62 88888.00 2017-08-25 01:10:36.000 237 7903.93 923.15 53923.63 88888.00 2017-08-25 01:10:37.000 237 7903.93 923.17 53923.66 88888.00 2017-08-25 01:10:38.000 237 7903.93 923.17 53923.68 88888.00 2017-08-25 01:10:39.000 237 7903.93 923.17 53923.70 88888.00 2017-08-25 01:10:40.000 237 7903.94 923.18 53923.72 88888.00 2017-08-25 01:10:41.000 237 7903.94 923.20 53923.73 88888.00 2017-08-25 01:10:42.000 237 7903.93 923.22 53923.75 88888.00 2017-08-25 01:10:43.000 237 7903.94 923.23 53923.77 88888.00 2017-08-25 01:10:44.000 237 7903.96 923.25 53923.80 88888.00 2017-08-25 01:10:45.000 237 7903.96 923.27 53923.81 88888.00 2017-08-25 01:10:46.000 237 7903.96 923.28 53923.83 88888.00 2017-08-25 01:10:47.000 237 7903.96 923.29 53923.86 88888.00 2017-08-25 01:10:48.000 237 7903.96 923.30 53923.88 88888.00 2017-08-25 01:10:49.000 237 7903.96 923.31 53923.89 88888.00 2017-08-25 01:10:50.000 237 7903.95 923.30 53923.91 88888.00 2017-08-25 01:10:51.000 237 7903.95 923.31 53923.91 88888.00 2017-08-25 01:10:52.000 237 7903.94 923.34 53923.92 88888.00 2017-08-25 01:10:53.000 237 7903.93 923.36 53923.94 88888.00 2017-08-25 01:10:54.000 237 7903.93 923.38 53923.95 88888.00 2017-08-25 01:10:55.000 237 7903.92 923.38 53923.95 88888.00 2017-08-25 01:10:56.000 237 7903.89 923.38 53923.95 88888.00 2017-08-25 01:10:57.000 237 7903.87 923.41 53923.96 88888.00 2017-08-25 01:10:58.000 237 7903.86 923.44 53923.97 88888.00 2017-08-25 01:10:59.000 237 7903.85 923.45 53923.97 88888.00 2017-08-25 01:11:00.000 237 7903.84 923.47 53923.96 88888.00 2017-08-25 01:11:01.000 237 7903.82 923.48 53923.98 88888.00 2017-08-25 01:11:02.000 237 7903.79 923.49 53923.99 88888.00 2017-08-25 01:11:03.000 237 7903.76 923.50 53924.00 88888.00 2017-08-25 01:11:04.000 237 7903.75 923.50 53924.02 88888.00 2017-08-25 01:11:05.000 237 7903.73 923.50 53924.02 88888.00 2017-08-25 01:11:06.000 237 7903.72 923.51 53924.04 88888.00 2017-08-25 01:11:07.000 237 7903.70 923.52 53924.05 88888.00 2017-08-25 01:11:08.000 237 7903.67 923.52 53924.05 88888.00 2017-08-25 01:11:09.000 237 7903.65 923.53 53924.05 88888.00 2017-08-25 01:11:10.000 237 7903.64 923.55 53924.07 88888.00 2017-08-25 01:11:11.000 237 7903.63 923.57 53924.10 88888.00 2017-08-25 01:11:12.000 237 7903.63 923.58 53924.11 88888.00 2017-08-25 01:11:13.000 237 7903.61 923.60 53924.11 88888.00 2017-08-25 01:11:14.000 237 7903.60 923.61 53924.12 88888.00 2017-08-25 01:11:15.000 237 7903.59 923.64 53924.14 88888.00 2017-08-25 01:11:16.000 237 7903.59 923.66 53924.14 88888.00 2017-08-25 01:11:17.000 237 7903.57 923.67 53924.16 88888.00 2017-08-25 01:11:18.000 237 7903.55 923.69 53924.18 88888.00 2017-08-25 01:11:19.000 237 7903.55 923.72 53924.20 88888.00 2017-08-25 01:11:20.000 237 7903.55 923.74 53924.21 88888.00 2017-08-25 01:11:21.000 237 7903.55 923.76 53924.23 88888.00 2017-08-25 01:11:22.000 237 7903.55 923.79 53924.25 88888.00 2017-08-25 01:11:23.000 237 7903.55 923.82 53924.27 88888.00 2017-08-25 01:11:24.000 237 7903.54 923.84 53924.29 88888.00 2017-08-25 01:11:25.000 237 7903.53 923.86 53924.29 88888.00 2017-08-25 01:11:26.000 237 7903.52 923.88 53924.30 88888.00 2017-08-25 01:11:27.000 237 7903.51 923.91 53924.32 88888.00 2017-08-25 01:11:28.000 237 7903.50 923.93 53924.36 88888.00 2017-08-25 01:11:29.000 237 7903.50 923.95 53924.39 88888.00 2017-08-25 01:11:30.000 237 7903.49 923.95 53924.40 88888.00 2017-08-25 01:11:31.000 237 7903.48 923.97 53924.41 88888.00 2017-08-25 01:11:32.000 237 7903.49 923.99 53924.43 88888.00 2017-08-25 01:11:33.000 237 7903.49 924.00 53924.44 88888.00 2017-08-25 01:11:34.000 237 7903.49 924.01 53924.48 88888.00 2017-08-25 01:11:35.000 237 7903.50 924.04 53924.52 88888.00 2017-08-25 01:11:36.000 237 7903.50 924.05 53924.55 88888.00 2017-08-25 01:11:37.000 237 7903.51 924.05 53924.59 88888.00 2017-08-25 01:11:38.000 237 7903.52 924.04 53924.62 88888.00 2017-08-25 01:11:39.000 237 7903.53 924.04 53924.65 88888.00 2017-08-25 01:11:40.000 237 7903.54 924.04 53924.68 88888.00 2017-08-25 01:11:41.000 237 7903.56 924.05 53924.71 88888.00 2017-08-25 01:11:42.000 237 7903.56 924.06 53924.75 88888.00 2017-08-25 01:11:43.000 237 7903.57 924.08 53924.79 88888.00 2017-08-25 01:11:44.000 237 7903.59 924.08 53924.81 88888.00 2017-08-25 01:11:45.000 237 7903.60 924.08 53924.85 88888.00 2017-08-25 01:11:46.000 237 7903.61 924.07 53924.89 88888.00 2017-08-25 01:11:47.000 237 7903.62 924.07 53924.91 88888.00 2017-08-25 01:11:48.000 237 7903.63 924.07 53924.95 88888.00 2017-08-25 01:11:49.000 237 7903.64 924.08 53924.99 88888.00 2017-08-25 01:11:50.000 237 7903.66 924.10 53925.01 88888.00 2017-08-25 01:11:51.000 237 7903.67 924.11 53925.04 88888.00 2017-08-25 01:11:52.000 237 7903.67 924.10 53925.07 88888.00 2017-08-25 01:11:53.000 237 7903.67 924.11 53925.09 88888.00 2017-08-25 01:11:54.000 237 7903.68 924.11 53925.12 88888.00 2017-08-25 01:11:55.000 237 7903.69 924.13 53925.15 88888.00 2017-08-25 01:11:56.000 237 7903.69 924.14 53925.19 88888.00 2017-08-25 01:11:57.000 237 7903.70 924.15 53925.22 88888.00 2017-08-25 01:11:58.000 237 7903.70 924.16 53925.23 88888.00 2017-08-25 01:11:59.000 237 7903.68 924.18 53925.23 88888.00 2017-08-25 01:12:00.000 237 7903.68 924.18 53925.25 88888.00 2017-08-25 01:12:01.000 237 7903.68 924.20 53925.27 88888.00 2017-08-25 01:12:02.000 237 7903.68 924.23 53925.29 88888.00 2017-08-25 01:12:03.000 237 7903.69 924.22 53925.32 88888.00 2017-08-25 01:12:04.000 237 7903.68 924.23 53925.35 88888.00 2017-08-25 01:12:05.000 237 7903.67 924.24 53925.38 88888.00 2017-08-25 01:12:06.000 237 7903.66 924.25 53925.40 88888.00 2017-08-25 01:12:07.000 237 7903.65 924.24 53925.42 88888.00 2017-08-25 01:12:08.000 237 7903.64 924.23 53925.43 88888.00 2017-08-25 01:12:09.000 237 7903.62 924.23 53925.46 88888.00 2017-08-25 01:12:10.000 237 7903.62 924.23 53925.48 88888.00 2017-08-25 01:12:11.000 237 7903.61 924.23 53925.49 88888.00 2017-08-25 01:12:12.000 237 7903.60 924.22 53925.51 88888.00 2017-08-25 01:12:13.000 237 7903.59 924.22 53925.54 88888.00 2017-08-25 01:12:14.000 237 7903.59 924.22 53925.57 88888.00 2017-08-25 01:12:15.000 237 7903.58 924.22 53925.59 88888.00 2017-08-25 01:12:16.000 237 7903.55 924.21 53925.61 88888.00 2017-08-25 01:12:17.000 237 7903.54 924.22 53925.64 88888.00 2017-08-25 01:12:18.000 237 7903.53 924.25 53925.66 88888.00 2017-08-25 01:12:19.000 237 7903.53 924.27 53925.66 88888.00 2017-08-25 01:12:20.000 237 7903.52 924.28 53925.67 88888.00 2017-08-25 01:12:21.000 237 7903.53 924.30 53925.70 88888.00 2017-08-25 01:12:22.000 237 7903.53 924.32 53925.73 88888.00 2017-08-25 01:12:23.000 237 7903.53 924.33 53925.75 88888.00 2017-08-25 01:12:24.000 237 7903.53 924.34 53925.77 88888.00 2017-08-25 01:12:25.000 237 7903.52 924.35 53925.79 88888.00 2017-08-25 01:12:26.000 237 7903.50 924.37 53925.81 88888.00 2017-08-25 01:12:27.000 237 7903.49 924.36 53925.84 88888.00 2017-08-25 01:12:28.000 237 7903.49 924.36 53925.87 88888.00 2017-08-25 01:12:29.000 237 7903.48 924.38 53925.89 88888.00 2017-08-25 01:12:30.000 237 7903.47 924.37 53925.90 88888.00 2017-08-25 01:12:31.000 237 7903.47 924.39 53925.91 88888.00 2017-08-25 01:12:32.000 237 7903.46 924.42 53925.94 88888.00 2017-08-25 01:12:33.000 237 7903.45 924.44 53925.96 88888.00 2017-08-25 01:12:34.000 237 7903.44 924.44 53925.98 88888.00 2017-08-25 01:12:35.000 237 7903.43 924.44 53926.00 88888.00 2017-08-25 01:12:36.000 237 7903.41 924.45 53926.01 88888.00 2017-08-25 01:12:37.000 237 7903.39 924.46 53926.02 88888.00 2017-08-25 01:12:38.000 237 7903.38 924.46 53926.04 88888.00 2017-08-25 01:12:39.000 237 7903.36 924.47 53926.05 88888.00 2017-08-25 01:12:40.000 237 7903.35 924.48 53926.07 88888.00 2017-08-25 01:12:41.000 237 7903.31 924.47 53926.09 88888.00 2017-08-25 01:12:42.000 237 7903.28 924.46 53926.11 88888.00 2017-08-25 01:12:43.000 237 7903.28 924.47 53926.13 88888.00 2017-08-25 01:12:44.000 237 7903.28 924.48 53926.14 88888.00 2017-08-25 01:12:45.000 237 7903.27 924.49 53926.15 88888.00 2017-08-25 01:12:46.000 237 7903.25 924.49 53926.18 88888.00 2017-08-25 01:12:47.000 237 7903.25 924.49 53926.20 88888.00 2017-08-25 01:12:48.000 237 7903.24 924.50 53926.23 88888.00 2017-08-25 01:12:49.000 237 7903.24 924.51 53926.27 88888.00 2017-08-25 01:12:50.000 237 7903.23 924.52 53926.29 88888.00 2017-08-25 01:12:51.000 237 7903.24 924.53 53926.31 88888.00 2017-08-25 01:12:52.000 237 7903.25 924.53 53926.34 88888.00 2017-08-25 01:12:53.000 237 7903.25 924.53 53926.38 88888.00 2017-08-25 01:12:54.000 237 7903.24 924.54 53926.42 88888.00 2017-08-25 01:12:55.000 237 7903.25 924.55 53926.46 88888.00 2017-08-25 01:12:56.000 237 7903.25 924.55 53926.50 88888.00 2017-08-25 01:12:57.000 237 7903.26 924.55 53926.52 88888.00 2017-08-25 01:12:58.000 237 7903.26 924.55 53926.54 88888.00 2017-08-25 01:12:59.000 237 7903.26 924.56 53926.57 88888.00 2017-08-25 01:13:00.000 237 7903.26 924.57 53926.60 88888.00 2017-08-25 01:13:01.000 237 7903.25 924.59 53926.63 88888.00 2017-08-25 01:13:02.000 237 7903.25 924.60 53926.65 88888.00 2017-08-25 01:13:03.000 237 7903.25 924.60 53926.67 88888.00 2017-08-25 01:13:04.000 237 7903.24 924.61 53926.69 88888.00 2017-08-25 01:13:05.000 237 7903.23 924.64 53926.70 88888.00 2017-08-25 01:13:06.000 237 7903.22 924.64 53926.71 88888.00 2017-08-25 01:13:07.000 237 7903.20 924.63 53926.74 88888.00 2017-08-25 01:13:08.000 237 7903.20 924.64 53926.77 88888.00 2017-08-25 01:13:09.000 237 7903.21 924.66 53926.80 88888.00 2017-08-25 01:13:10.000 237 7903.21 924.68 53926.82 88888.00 2017-08-25 01:13:11.000 237 7903.22 924.69 53926.84 88888.00 2017-08-25 01:13:12.000 237 7903.22 924.71 53926.88 88888.00 2017-08-25 01:13:13.000 237 7903.24 924.73 53926.93 88888.00 2017-08-25 01:13:14.000 237 7903.26 924.72 53926.97 88888.00 2017-08-25 01:13:15.000 237 7903.29 924.72 53927.02 88888.00 2017-08-25 01:13:16.000 237 7903.31 924.72 53927.07 88888.00 2017-08-25 01:13:17.000 237 7903.33 924.70 53927.12 88888.00 2017-08-25 01:13:18.000 237 7903.36 924.69 53927.16 88888.00 2017-08-25 01:13:19.000 237 7903.39 924.68 53927.21 88888.00 2017-08-25 01:13:20.000 237 7903.41 924.65 53927.27 88888.00 2017-08-25 01:13:21.000 237 7903.44 924.61 53927.33 88888.00 2017-08-25 01:13:22.000 237 7903.48 924.60 53927.37 88888.00 2017-08-25 01:13:23.000 237 7903.51 924.60 53927.41 88888.00 2017-08-25 01:13:24.000 237 7903.53 924.58 53927.45 88888.00 2017-08-25 01:13:25.000 237 7903.55 924.55 53927.51 88888.00 2017-08-25 01:13:26.000 237 7903.56 924.53 53927.56 88888.00 2017-08-25 01:13:27.000 237 7903.57 924.51 53927.59 88888.00 2017-08-25 01:13:28.000 237 7903.59 924.48 53927.62 88888.00 2017-08-25 01:13:29.000 237 7903.61 924.45 53927.65 88888.00 2017-08-25 01:13:30.000 237 7903.61 924.42 53927.69 88888.00 2017-08-25 01:13:31.000 237 7903.62 924.40 53927.73 88888.00 2017-08-25 01:13:32.000 237 7903.63 924.37 53927.77 88888.00 2017-08-25 01:13:33.000 237 7903.64 924.35 53927.80 88888.00 2017-08-25 01:13:34.000 237 7903.64 924.33 53927.84 88888.00 2017-08-25 01:13:35.000 237 7903.64 924.31 53927.87 88888.00 2017-08-25 01:13:36.000 237 7903.64 924.31 53927.88 88888.00 2017-08-25 01:13:37.000 237 7903.64 924.31 53927.88 88888.00 2017-08-25 01:13:38.000 237 7903.64 924.32 53927.89 88888.00 2017-08-25 01:13:39.000 237 7903.64 924.33 53927.92 88888.00 2017-08-25 01:13:40.000 237 7903.63 924.33 53927.94 88888.00 2017-08-25 01:13:41.000 237 7903.61 924.34 53927.96 88888.00 2017-08-25 01:13:42.000 237 7903.60 924.33 53927.97 88888.00 2017-08-25 01:13:43.000 237 7903.58 924.36 53927.97 88888.00 2017-08-25 01:13:44.000 237 7903.58 924.40 53927.98 88888.00 2017-08-25 01:13:45.000 237 7903.58 924.42 53928.00 88888.00 2017-08-25 01:13:46.000 237 7903.57 924.42 53928.01 88888.00 2017-08-25 01:13:47.000 237 7903.55 924.42 53928.02 88888.00 2017-08-25 01:13:48.000 237 7903.53 924.42 53928.04 88888.00 2017-08-25 01:13:49.000 237 7903.51 924.41 53928.06 88888.00 2017-08-25 01:13:50.000 237 7903.50 924.41 53928.08 88888.00 2017-08-25 01:13:51.000 237 7903.48 924.41 53928.09 88888.00 2017-08-25 01:13:52.000 237 7903.47 924.40 53928.11 88888.00 2017-08-25 01:13:53.000 237 7903.48 924.39 53928.12 88888.00 2017-08-25 01:13:54.000 237 7903.48 924.41 53928.14 88888.00 2017-08-25 01:13:55.000 237 7903.47 924.41 53928.16 88888.00 2017-08-25 01:13:56.000 237 7903.45 924.40 53928.19 88888.00 2017-08-25 01:13:57.000 237 7903.45 924.37 53928.21 88888.00 2017-08-25 01:13:58.000 237 7903.44 924.36 53928.23 88888.00 2017-08-25 01:13:59.000 237 7903.41 924.33 53928.24 88888.00 2017-08-25 01:14:00.000 237 7903.39 924.32 53928.25 88888.00 2017-08-25 01:14:01.000 237 7903.38 924.31 53928.27 88888.00 2017-08-25 01:14:02.000 237 7903.37 924.30 53928.30 88888.00 2017-08-25 01:14:03.000 237 7903.37 924.28 53928.32 88888.00 2017-08-25 01:14:04.000 237 7903.37 924.27 53928.34 88888.00 2017-08-25 01:14:05.000 237 7903.38 924.26 53928.37 88888.00 2017-08-25 01:14:06.000 237 7903.37 924.25 53928.40 88888.00 2017-08-25 01:14:07.000 237 7903.35 924.24 53928.41 88888.00 2017-08-25 01:14:08.000 237 7903.35 924.22 53928.43 88888.00 2017-08-25 01:14:09.000 237 7903.35 924.22 53928.45 88888.00 2017-08-25 01:14:10.000 237 7903.35 924.24 53928.47 88888.00 2017-08-25 01:14:11.000 237 7903.34 924.25 53928.47 88888.00 2017-08-25 01:14:12.000 237 7903.32 924.23 53928.48 88888.00 2017-08-25 01:14:13.000 237 7903.31 924.23 53928.50 88888.00 2017-08-25 01:14:14.000 237 7903.31 924.25 53928.54 88888.00 2017-08-25 01:14:15.000 237 7903.32 924.26 53928.56 88888.00 2017-08-25 01:14:16.000 237 7903.31 924.26 53928.57 88888.00 2017-08-25 01:14:17.000 237 7903.30 924.26 53928.59 88888.00 2017-08-25 01:14:18.000 237 7903.31 924.26 53928.60 88888.00 2017-08-25 01:14:19.000 237 7903.31 924.28 53928.61 88888.00 2017-08-25 01:14:20.000 237 7903.30 924.29 53928.62 88888.00 2017-08-25 01:14:21.000 237 7903.28 924.29 53928.63 88888.00 2017-08-25 01:14:22.000 237 7903.27 924.27 53928.66 88888.00 2017-08-25 01:14:23.000 237 7903.26 924.28 53928.68 88888.00 2017-08-25 01:14:24.000 237 7903.26 924.30 53928.69 88888.00 2017-08-25 01:14:25.000 237 7903.27 924.32 53928.69 88888.00 2017-08-25 01:14:26.000 237 7903.27 924.34 53928.71 88888.00 2017-08-25 01:14:27.000 237 7903.25 924.35 53928.74 88888.00 2017-08-25 01:14:28.000 237 7903.24 924.34 53928.75 88888.00 2017-08-25 01:14:29.000 237 7903.24 924.32 53928.75 88888.00 2017-08-25 01:14:30.000 237 7903.24 924.31 53928.77 88888.00 2017-08-25 01:14:31.000 237 7903.23 924.31 53928.79 88888.00 2017-08-25 01:14:32.000 237 7903.21 924.31 53928.81 88888.00 2017-08-25 01:14:33.000 237 7903.20 924.29 53928.83 88888.00 2017-08-25 01:14:34.000 237 7903.20 924.28 53928.84 88888.00 2017-08-25 01:14:35.000 237 7903.18 924.26 53928.84 88888.00 2017-08-25 01:14:36.000 237 7903.16 924.23 53928.86 88888.00 2017-08-25 01:14:37.000 237 7903.15 924.21 53928.88 88888.00 2017-08-25 01:14:38.000 237 7903.14 924.19 53928.89 88888.00 2017-08-25 01:14:39.000 237 7903.13 924.16 53928.91 88888.00 2017-08-25 01:14:40.000 237 7903.14 924.16 53928.93 88888.00 2017-08-25 01:14:41.000 237 7903.14 924.17 53928.94 88888.00 2017-08-25 01:14:42.000 237 7903.14 924.18 53928.94 88888.00 2017-08-25 01:14:43.000 237 7903.14 924.18 53928.96 88888.00 2017-08-25 01:14:44.000 237 7903.14 924.19 53928.98 88888.00 2017-08-25 01:14:45.000 237 7903.14 924.19 53928.99 88888.00 2017-08-25 01:14:46.000 237 7903.14 924.18 53929.01 88888.00 2017-08-25 01:14:47.000 237 7903.13 924.19 53929.02 88888.00 2017-08-25 01:14:48.000 237 7903.13 924.20 53929.04 88888.00 2017-08-25 01:14:49.000 237 7903.14 924.21 53929.06 88888.00 2017-08-25 01:14:50.000 237 7903.15 924.24 53929.07 88888.00 2017-08-25 01:14:51.000 237 7903.15 924.24 53929.08 88888.00 2017-08-25 01:14:52.000 237 7903.15 924.24 53929.09 88888.00 2017-08-25 01:14:53.000 237 7903.15 924.24 53929.11 88888.00 2017-08-25 01:14:54.000 237 7903.14 924.24 53929.12 88888.00 2017-08-25 01:14:55.000 237 7903.14 924.24 53929.13 88888.00 2017-08-25 01:14:56.000 237 7903.13 924.25 53929.14 88888.00 2017-08-25 01:14:57.000 237 7903.12 924.24 53929.14 88888.00 2017-08-25 01:14:58.000 237 7903.11 924.23 53929.15 88888.00 2017-08-25 01:14:59.000 237 7903.09 924.21 53929.16 88888.00 2017-08-25 01:15:00.000 237 7903.07 924.20 53929.17 88888.00 2017-08-25 01:15:01.000 237 7903.06 924.21 53929.18 88888.00 2017-08-25 01:15:02.000 237 7903.05 924.20 53929.19 88888.00 2017-08-25 01:15:03.000 237 7903.03 924.20 53929.19 88888.00 2017-08-25 01:15:04.000 237 7903.02 924.20 53929.19 88888.00 2017-08-25 01:15:05.000 237 7903.02 924.22 53929.20 88888.00 2017-08-25 01:15:06.000 237 7903.03 924.25 53929.20 88888.00 2017-08-25 01:15:07.000 237 7903.02 924.26 53929.21 88888.00 2017-08-25 01:15:08.000 237 7903.01 924.26 53929.22 88888.00 2017-08-25 01:15:09.000 237 7903.00 924.25 53929.24 88888.00 2017-08-25 01:15:10.000 237 7902.99 924.26 53929.25 88888.00 2017-08-25 01:15:11.000 237 7902.99 924.28 53929.25 88888.00 2017-08-25 01:15:12.000 237 7903.00 924.29 53929.27 88888.00 2017-08-25 01:15:13.000 237 7903.00 924.31 53929.27 88888.00 2017-08-25 01:15:14.000 237 7903.00 924.32 53929.28 88888.00 2017-08-25 01:15:15.000 237 7903.00 924.34 53929.29 88888.00 2017-08-25 01:15:16.000 237 7902.99 924.35 53929.29 88888.00 2017-08-25 01:15:17.000 237 7902.98 924.34 53929.29 88888.00 2017-08-25 01:15:18.000 237 7902.98 924.37 53929.30 88888.00 2017-08-25 01:15:19.000 237 7902.98 924.39 53929.30 88888.00 2017-08-25 01:15:20.000 237 7902.97 924.39 53929.30 88888.00 2017-08-25 01:15:21.000 237 7902.94 924.41 53929.31 88888.00 2017-08-25 01:15:22.000 237 7902.94 924.44 53929.33 88888.00 2017-08-25 01:15:23.000 237 7902.96 924.47 53929.33 88888.00 2017-08-25 01:15:24.000 237 7902.95 924.49 53929.32 88888.00 2017-08-25 01:15:25.000 237 7902.93 924.49 53929.34 88888.00 2017-08-25 01:15:26.000 237 7902.92 924.50 53929.36 88888.00 2017-08-25 01:15:27.000 237 7902.92 924.51 53929.38 88888.00 2017-08-25 01:15:28.000 237 7902.92 924.51 53929.38 88888.00 2017-08-25 01:15:29.000 237 7902.91 924.51 53929.40 88888.00 2017-08-25 01:15:30.000 237 7902.89 924.51 53929.41 88888.00 2017-08-25 01:15:31.000 237 7902.88 924.51 53929.42 88888.00 2017-08-25 01:15:32.000 237 7902.88 924.51 53929.42 88888.00 2017-08-25 01:15:33.000 237 7902.87 924.50 53929.44 88888.00 2017-08-25 01:15:34.000 237 7902.86 924.50 53929.47 88888.00 2017-08-25 01:15:35.000 237 7902.85 924.49 53929.48 88888.00 2017-08-25 01:15:36.000 237 7902.85 924.48 53929.48 88888.00 2017-08-25 01:15:37.000 237 7902.84 924.48 53929.48 88888.00 2017-08-25 01:15:38.000 237 7902.84 924.48 53929.49 88888.00 2017-08-25 01:15:39.000 237 7902.85 924.48 53929.50 88888.00 2017-08-25 01:15:40.000 237 7902.84 924.48 53929.52 88888.00 2017-08-25 01:15:41.000 237 7902.83 924.48 53929.52 88888.00 2017-08-25 01:15:42.000 237 7902.82 924.48 53929.53 88888.00 2017-08-25 01:15:43.000 237 7902.83 924.48 53929.54 88888.00 2017-08-25 01:15:44.000 237 7902.81 924.48 53929.54 88888.00 2017-08-25 01:15:45.000 237 7902.80 924.49 53929.55 88888.00 2017-08-25 01:15:46.000 237 7902.80 924.53 53929.56 88888.00 2017-08-25 01:15:47.000 237 7902.80 924.55 53929.58 88888.00 2017-08-25 01:15:48.000 237 7902.79 924.57 53929.59 88888.00 2017-08-25 01:15:49.000 237 7902.79 924.59 53929.59 88888.00 2017-08-25 01:15:50.000 237 7902.78 924.61 53929.59 88888.00 2017-08-25 01:15:51.000 237 7902.77 924.64 53929.59 88888.00 2017-08-25 01:15:52.000 237 7902.77 924.67 53929.58 88888.00 2017-08-25 01:15:53.000 237 7902.77 924.70 53929.59 88888.00 2017-08-25 01:15:54.000 237 7902.78 924.76 53929.62 88888.00 2017-08-25 01:15:55.000 237 7902.80 924.82 53929.62 88888.00 2017-08-25 01:15:56.000 237 7902.81 924.86 53929.62 88888.00 2017-08-25 01:15:57.000 237 7902.81 924.90 53929.64 88888.00 2017-08-25 01:15:58.000 237 7902.80 924.93 53929.65 88888.00 2017-08-25 01:15:59.000 237 7902.80 924.95 53929.66 88888.00 2017-08-25 01:16:00.000 237 7902.80 924.97 53929.67 88888.00 2017-08-25 01:16:01.000 237 7902.78 924.99 53929.68 88888.00 2017-08-25 01:16:02.000 237 7902.76 925.00 53929.68 88888.00 2017-08-25 01:16:03.000 237 7902.73 925.01 53929.67 88888.00 2017-08-25 01:16:04.000 237 7902.72 925.02 53929.66 88888.00 2017-08-25 01:16:05.000 237 7902.71 925.04 53929.67 88888.00 2017-08-25 01:16:06.000 237 7902.69 925.05 53929.68 88888.00 2017-08-25 01:16:07.000 237 7902.67 925.05 53929.68 88888.00 2017-08-25 01:16:08.000 237 7902.64 925.06 53929.68 88888.00 2017-08-25 01:16:09.000 237 7902.62 925.08 53929.68 88888.00 2017-08-25 01:16:10.000 237 7902.60 925.08 53929.68 88888.00 2017-08-25 01:16:11.000 237 7902.59 925.10 53929.68 88888.00 2017-08-25 01:16:12.000 237 7902.58 925.12 53929.70 88888.00 2017-08-25 01:16:13.000 237 7902.57 925.14 53929.71 88888.00 2017-08-25 01:16:14.000 237 7902.56 925.16 53929.72 88888.00 2017-08-25 01:16:15.000 237 7902.57 925.21 53929.75 88888.00 2017-08-25 01:16:16.000 237 7902.59 925.26 53929.77 88888.00 2017-08-25 01:16:17.000 237 7902.60 925.30 53929.79 88888.00 2017-08-25 01:16:18.000 237 7902.60 925.32 53929.80 88888.00 2017-08-25 01:16:19.000 237 7902.60 925.33 53929.83 88888.00 2017-08-25 01:16:20.000 237 7902.62 925.37 53929.86 88888.00 2017-08-25 01:16:21.000 237 7902.64 925.41 53929.89 88888.00 2017-08-25 01:16:22.000 237 7902.67 925.44 53929.92 88888.00 2017-08-25 01:16:23.000 237 7902.68 925.47 53929.95 88888.00 2017-08-25 01:16:24.000 237 7902.68 925.49 53929.97 88888.00 2017-08-25 01:16:25.000 237 7902.70 925.51 53930.00 88888.00 2017-08-25 01:16:26.000 237 7902.73 925.55 53930.04 88888.00 2017-08-25 01:16:27.000 237 7902.74 925.59 53930.07 88888.00 2017-08-25 01:16:28.000 237 7902.76 925.61 53930.10 88888.00 2017-08-25 01:16:29.000 237 7902.78 925.65 53930.13 88888.00 2017-08-25 01:16:30.000 237 7902.79 925.67 53930.16 88888.00 2017-08-25 01:16:31.000 237 7902.81 925.69 53930.20 88888.00 2017-08-25 01:16:32.000 237 7902.83 925.72 53930.23 88888.00 2017-08-25 01:16:33.000 237 7902.86 925.75 53930.26 88888.00 2017-08-25 01:16:34.000 237 7902.87 925.78 53930.29 88888.00 2017-08-25 01:16:35.000 237 7902.87 925.80 53930.32 88888.00 2017-08-25 01:16:36.000 237 7902.87 925.83 53930.35 88888.00 2017-08-25 01:16:37.000 237 7902.87 925.86 53930.39 88888.00 2017-08-25 01:16:38.000 237 7902.88 925.89 53930.41 88888.00 2017-08-25 01:16:39.000 237 7902.88 925.91 53930.42 88888.00 2017-08-25 01:16:40.000 237 7902.89 925.95 53930.44 88888.00 2017-08-25 01:16:41.000 237 7902.89 925.98 53930.46 88888.00 2017-08-25 01:16:42.000 237 7902.90 926.01 53930.47 88888.00 2017-08-25 01:16:43.000 237 7902.90 926.04 53930.48 88888.00 2017-08-25 01:16:44.000 237 7902.90 926.07 53930.51 88888.00 2017-08-25 01:16:45.000 237 7902.90 926.10 53930.54 88888.00 2017-08-25 01:16:46.000 237 7902.89 926.12 53930.55 88888.00 2017-08-25 01:16:47.000 237 7902.89 926.13 53930.56 88888.00 2017-08-25 01:16:48.000 237 7902.89 926.16 53930.59 88888.00 2017-08-25 01:16:49.000 237 7902.88 926.19 53930.62 88888.00 2017-08-25 01:16:50.000 237 7902.88 926.21 53930.65 88888.00 2017-08-25 01:16:51.000 237 7902.89 926.25 53930.66 88888.00 2017-08-25 01:16:52.000 237 7902.89 926.30 53930.69 88888.00 2017-08-25 01:16:53.000 237 7902.90 926.34 53930.73 88888.00 2017-08-25 01:16:54.000 237 7902.92 926.36 53930.77 88888.00 2017-08-25 01:16:55.000 237 7902.94 926.40 53930.80 88888.00 2017-08-25 01:16:56.000 237 7902.97 926.44 53930.84 88888.00 2017-08-25 01:16:57.000 237 7902.98 926.48 53930.87 88888.00 2017-08-25 01:16:58.000 237 7902.99 926.51 53930.89 88888.00 2017-08-25 01:16:59.000 237 7903.01 926.52 53930.93 88888.00 2017-08-25 01:17:00.000 237 7903.02 926.55 53930.97 88888.00 2017-08-25 01:17:01.000 237 7903.04 926.60 53931.02 88888.00 2017-08-25 01:17:02.000 237 7903.07 926.63 53931.06 88888.00 2017-08-25 01:17:03.000 237 7903.09 926.65 53931.09 88888.00 2017-08-25 01:17:04.000 237 7903.10 926.66 53931.14 88888.00 2017-08-25 01:17:05.000 237 7903.11 926.68 53931.18 88888.00 2017-08-25 01:17:06.000 237 7903.12 926.68 53931.23 88888.00 2017-08-25 01:17:07.000 237 7903.14 926.68 53931.27 88888.00 2017-08-25 01:17:08.000 237 7903.16 926.69 53931.30 88888.00 2017-08-25 01:17:09.000 237 7903.18 926.70 53931.33 88888.00 2017-08-25 01:17:10.000 237 7903.21 926.71 53931.37 88888.00 2017-08-25 01:17:11.000 237 7903.23 926.73 53931.41 88888.00 2017-08-25 01:17:12.000 237 7903.25 926.75 53931.45 88888.00 2017-08-25 01:17:13.000 237 7903.25 926.74 53931.48 88888.00 2017-08-25 01:17:14.000 237 7903.25 926.75 53931.51 88888.00 2017-08-25 01:17:15.000 237 7903.27 926.76 53931.54 88888.00 2017-08-25 01:17:16.000 237 7903.29 926.76 53931.57 88888.00 2017-08-25 01:17:17.000 237 7903.30 926.78 53931.61 88888.00 2017-08-25 01:17:18.000 237 7903.32 926.80 53931.64 88888.00 2017-08-25 01:17:19.000 237 7903.33 926.81 53931.68 88888.00 2017-08-25 01:17:20.000 237 7903.34 926.82 53931.71 88888.00 2017-08-25 01:17:21.000 237 7903.35 926.84 53931.73 88888.00 2017-08-25 01:17:22.000 237 7903.36 926.86 53931.76 88888.00 2017-08-25 01:17:23.000 237 7903.37 926.87 53931.78 88888.00 2017-08-25 01:17:24.000 237 7903.38 926.88 53931.81 88888.00 2017-08-25 01:17:25.000 237 7903.38 926.89 53931.84 88888.00 2017-08-25 01:17:26.000 237 7903.39 926.90 53931.86 88888.00 2017-08-25 01:17:27.000 237 7903.39 926.92 53931.88 88888.00 2017-08-25 01:17:28.000 237 7903.40 926.93 53931.92 88888.00 2017-08-25 01:17:29.000 237 7903.41 926.96 53931.97 88888.00 2017-08-25 01:17:30.000 237 7903.41 926.98 53932.00 88888.00 2017-08-25 01:17:31.000 237 7903.41 926.99 53932.02 88888.00 2017-08-25 01:17:32.000 237 7903.43 927.00 53932.04 88888.00 2017-08-25 01:17:33.000 237 7903.45 927.01 53932.07 88888.00 2017-08-25 01:17:34.000 237 7903.45 927.03 53932.09 88888.00 2017-08-25 01:17:35.000 237 7903.45 927.05 53932.12 88888.00 2017-08-25 01:17:36.000 237 7903.45 927.06 53932.14 88888.00 2017-08-25 01:17:37.000 237 7903.46 927.08 53932.16 88888.00 2017-08-25 01:17:38.000 237 7903.47 927.10 53932.19 88888.00 2017-08-25 01:17:39.000 237 7903.47 927.11 53932.21 88888.00 2017-08-25 01:17:40.000 237 7903.46 927.12 53932.23 88888.00 2017-08-25 01:17:41.000 237 7903.45 927.12 53932.23 88888.00 2017-08-25 01:17:42.000 237 7903.44 927.10 53932.24 88888.00 2017-08-25 01:17:43.000 237 7903.43 927.10 53932.25 88888.00 2017-08-25 01:17:44.000 237 7903.41 927.12 53932.27 88888.00 2017-08-25 01:17:45.000 237 7903.39 927.14 53932.27 88888.00 2017-08-25 01:17:46.000 237 7903.38 927.15 53932.29 88888.00 2017-08-25 01:17:47.000 237 7903.37 927.17 53932.32 88888.00 2017-08-25 01:17:48.000 237 7903.37 927.18 53932.33 88888.00 2017-08-25 01:17:49.000 237 7903.37 927.19 53932.33 88888.00 2017-08-25 01:17:50.000 237 7903.36 927.20 53932.34 88888.00 2017-08-25 01:17:51.000 237 7903.35 927.22 53932.35 88888.00 2017-08-25 01:17:52.000 237 7903.35 927.24 53932.37 88888.00 2017-08-25 01:17:53.000 237 7903.33 927.24 53932.39 88888.00 2017-08-25 01:17:54.000 237 7903.31 927.23 53932.41 88888.00 2017-08-25 01:17:55.000 237 7903.31 927.23 53932.43 88888.00 2017-08-25 01:17:56.000 237 7903.30 927.23 53932.46 88888.00 2017-08-25 01:17:57.000 237 7903.29 927.22 53932.48 88888.00 2017-08-25 01:17:58.000 237 7903.28 927.21 53932.48 88888.00 2017-08-25 01:17:59.000 237 7903.26 927.21 53932.48 88888.00 2017-08-25 01:18:00.000 237 7903.24 927.21 53932.49 88888.00 2017-08-25 01:18:01.000 237 7903.23 927.21 53932.51 88888.00 2017-08-25 01:18:02.000 237 7903.22 927.20 53932.51 88888.00 2017-08-25 01:18:03.000 237 7903.20 927.21 53932.50 88888.00 2017-08-25 01:18:04.000 237 7903.17 927.20 53932.52 88888.00 2017-08-25 01:18:05.000 237 7903.14 927.18 53932.54 88888.00 2017-08-25 01:18:06.000 237 7903.13 927.19 53932.54 88888.00 2017-08-25 01:18:07.000 237 7903.11 927.19 53932.54 88888.00 2017-08-25 01:18:08.000 237 7903.08 927.18 53932.55 88888.00 2017-08-25 01:18:09.000 237 7903.06 927.19 53932.56 88888.00 2017-08-25 01:18:10.000 237 7903.04 927.20 53932.57 88888.00 2017-08-25 01:18:11.000 237 7903.03 927.21 53932.58 88888.00 2017-08-25 01:18:12.000 237 7903.04 927.25 53932.59 88888.00 2017-08-25 01:18:13.000 237 7903.04 927.30 53932.61 88888.00 2017-08-25 01:18:14.000 237 7903.04 927.32 53932.63 88888.00 2017-08-25 01:18:15.000 237 7903.04 927.35 53932.66 88888.00 2017-08-25 01:18:16.000 237 7903.05 927.40 53932.68 88888.00 2017-08-25 01:18:17.000 237 7903.06 927.43 53932.70 88888.00 2017-08-25 01:18:18.000 237 7903.05 927.45 53932.72 88888.00 2017-08-25 01:18:19.000 237 7903.05 927.47 53932.74 88888.00 2017-08-25 01:18:20.000 237 7903.06 927.49 53932.75 88888.00 2017-08-25 01:18:21.000 237 7903.08 927.50 53932.77 88888.00 2017-08-25 01:18:22.000 237 7903.08 927.52 53932.79 88888.00 2017-08-25 01:18:23.000 237 7903.09 927.55 53932.81 88888.00 2017-08-25 01:18:24.000 237 7903.10 927.57 53932.84 88888.00 2017-08-25 01:18:25.000 237 7903.10 927.58 53932.86 88888.00 2017-08-25 01:18:26.000 237 7903.11 927.60 53932.88 88888.00 2017-08-25 01:18:27.000 237 7903.11 927.61 53932.89 88888.00 2017-08-25 01:18:28.000 237 7903.12 927.62 53932.92 88888.00 2017-08-25 01:18:29.000 237 7903.14 927.61 53932.95 88888.00 2017-08-25 01:18:30.000 237 7903.15 927.61 53932.98 88888.00 2017-08-25 01:18:31.000 237 7903.15 927.61 53933.02 88888.00 2017-08-25 01:18:32.000 237 7903.16 927.60 53933.04 88888.00 2017-08-25 01:18:33.000 237 7903.16 927.58 53933.06 88888.00 2017-08-25 01:18:34.000 237 7903.16 927.57 53933.09 88888.00 2017-08-25 01:18:35.000 237 7903.17 927.56 53933.12 88888.00 2017-08-25 01:18:36.000 237 7903.19 927.54 53933.15 88888.00 2017-08-25 01:18:37.000 237 7903.19 927.53 53933.18 88888.00 2017-08-25 01:18:38.000 237 7903.20 927.50 53933.21 88888.00 2017-08-25 01:18:39.000 237 7903.22 927.47 53933.23 88888.00 2017-08-25 01:18:40.000 237 7903.24 927.46 53933.25 88888.00 2017-08-25 01:18:41.000 237 7903.24 927.46 53933.27 88888.00 2017-08-25 01:18:42.000 237 7903.24 927.45 53933.29 88888.00 2017-08-25 01:18:43.000 237 7903.24 927.45 53933.31 88888.00 2017-08-25 01:18:44.000 237 7903.24 927.45 53933.32 88888.00 2017-08-25 01:18:45.000 237 7903.23 927.44 53933.33 88888.00 2017-08-25 01:18:46.000 237 7903.22 927.44 53933.34 88888.00 2017-08-25 01:18:47.000 237 7903.21 927.44 53933.33 88888.00 2017-08-25 01:18:48.000 237 7903.18 927.43 53933.33 88888.00 2017-08-25 01:18:49.000 237 7903.16 927.42 53933.33 88888.00 2017-08-25 01:18:50.000 237 7903.15 927.45 53933.33 88888.00 2017-08-25 01:18:51.000 237 7903.13 927.46 53933.32 88888.00 2017-08-25 01:18:52.000 237 7903.11 927.46 53933.32 88888.00 2017-08-25 01:18:53.000 237 7903.10 927.46 53933.32 88888.00 2017-08-25 01:18:54.000 237 7903.09 927.48 53933.32 88888.00 2017-08-25 01:18:55.000 237 7903.06 927.48 53933.31 88888.00 2017-08-25 01:18:56.000 237 7903.04 927.48 53933.30 88888.00 2017-08-25 01:18:57.000 237 7903.03 927.49 53933.31 88888.00 2017-08-25 01:18:58.000 237 7903.00 927.49 53933.32 88888.00 2017-08-25 01:18:59.000 237 7902.98 927.50 53933.32 88888.00 2017-08-25 01:19:00.000 237 7902.97 927.52 53933.31 88888.00 2017-08-25 01:19:01.000 237 7902.96 927.53 53933.31 88888.00 2017-08-25 01:19:02.000 237 7902.95 927.52 53933.32 88888.00 2017-08-25 01:19:03.000 237 7902.93 927.51 53933.33 88888.00 2017-08-25 01:19:04.000 237 7902.91 927.51 53933.34 88888.00 2017-08-25 01:19:05.000 237 7902.90 927.51 53933.34 88888.00 2017-08-25 01:19:06.000 237 7902.89 927.50 53933.36 88888.00 2017-08-25 01:19:07.000 237 7902.88 927.51 53933.36 88888.00 2017-08-25 01:19:08.000 237 7902.86 927.52 53933.37 88888.00 2017-08-25 01:19:09.000 237 7902.86 927.53 53933.37 88888.00 2017-08-25 01:19:10.000 237 7902.85 927.54 53933.38 88888.00 2017-08-25 01:19:11.000 237 7902.84 927.55 53933.39 88888.00 2017-08-25 01:19:12.000 237 7902.82 927.55 53933.38 88888.00 2017-08-25 01:19:13.000 237 7902.82 927.55 53933.38 88888.00 2017-08-25 01:19:14.000 237 7902.80 927.56 53933.36 88888.00 2017-08-25 01:19:15.000 237 7902.79 927.57 53933.35 88888.00 2017-08-25 01:19:16.000 237 7902.79 927.60 53933.36 88888.00 2017-08-25 01:19:17.000 237 7902.79 927.64 53933.38 88888.00 2017-08-25 01:19:18.000 237 7902.77 927.66 53933.38 88888.00 2017-08-25 01:19:19.000 237 7902.74 927.65 53933.36 88888.00 2017-08-25 01:19:20.000 237 7902.71 927.66 53933.34 88888.00 2017-08-25 01:19:21.000 237 7902.70 927.69 53933.32 88888.00 2017-08-25 01:19:22.000 237 7902.68 927.72 53933.31 88888.00 2017-08-25 01:19:23.000 237 7902.65 927.73 53933.30 88888.00 2017-08-25 01:19:24.000 237 7902.61 927.74 53933.29 88888.00 2017-08-25 01:19:25.000 237 7902.59 927.76 53933.29 88888.00 2017-08-25 01:19:26.000 237 7902.58 927.79 53933.29 88888.00 2017-08-25 01:19:27.000 237 7902.55 927.80 53933.29 88888.00 2017-08-25 01:19:28.000 237 7902.53 927.82 53933.27 88888.00 2017-08-25 01:19:29.000 237 7902.50 927.83 53933.26 88888.00 2017-08-25 01:19:30.000 237 7902.49 927.84 53933.25 88888.00 2017-08-25 01:19:31.000 237 7902.49 927.86 53933.25 88888.00 2017-08-25 01:19:32.000 237 7902.48 927.87 53933.26 88888.00 2017-08-25 01:19:33.000 237 7902.47 927.88 53933.27 88888.00 2017-08-25 01:19:34.000 237 7902.46 927.89 53933.27 88888.00 2017-08-25 01:19:35.000 237 7902.46 927.90 53933.27 88888.00 2017-08-25 01:19:36.000 237 7902.45 927.91 53933.29 88888.00 2017-08-25 01:19:37.000 237 7902.43 927.92 53933.29 88888.00 2017-08-25 01:19:38.000 237 7902.42 927.91 53933.29 88888.00 2017-08-25 01:19:39.000 237 7902.42 927.89 53933.29 88888.00 2017-08-25 01:19:40.000 237 7902.42 927.88 53933.31 88888.00 2017-08-25 01:19:41.000 237 7902.41 927.88 53933.32 88888.00 2017-08-25 01:19:42.000 237 7902.40 927.88 53933.32 88888.00 2017-08-25 01:19:43.000 237 7902.39 927.88 53933.32 88888.00 2017-08-25 01:19:44.000 237 7902.36 927.88 53933.32 88888.00 2017-08-25 01:19:45.000 237 7902.34 927.87 53933.30 88888.00 2017-08-25 01:19:46.000 237 7902.32 927.86 53933.28 88888.00 2017-08-25 01:19:47.000 237 7902.29 927.85 53933.26 88888.00 2017-08-25 01:19:48.000 237 7902.26 927.86 53933.25 88888.00 2017-08-25 01:19:49.000 237 7902.25 927.86 53933.24 88888.00 2017-08-25 01:19:50.000 237 7902.22 927.85 53933.24 88888.00 2017-08-25 01:19:51.000 237 7902.19 927.85 53933.23 88888.00 2017-08-25 01:19:52.000 237 7902.16 927.85 53933.22 88888.00 2017-08-25 01:19:53.000 237 7902.13 927.84 53933.21 88888.00 2017-08-25 01:19:54.000 237 7902.11 927.83 53933.20 88888.00 2017-08-25 01:19:55.000 237 7902.08 927.83 53933.19 88888.00 2017-08-25 01:19:56.000 237 7902.04 927.83 53933.17 88888.00 2017-08-25 01:19:57.000 237 7902.01 927.83 53933.15 88888.00 2017-08-25 01:19:58.000 237 7901.98 927.83 53933.15 88888.00 2017-08-25 01:19:59.000 237 7901.96 927.83 53933.16 88888.00 2017-08-25 01:20:00.000 237 7901.95 927.83 53933.16 88888.00 2017-08-25 01:20:01.000 237 7901.94 927.83 53933.15 88888.00 2017-08-25 01:20:02.000 237 7901.92 927.82 53933.14 88888.00 2017-08-25 01:20:03.000 237 7901.90 927.82 53933.14 88888.00 2017-08-25 01:20:04.000 237 7901.88 927.83 53933.14 88888.00 2017-08-25 01:20:05.000 237 7901.86 927.82 53933.13 88888.00 2017-08-25 01:20:06.000 237 7901.84 927.80 53933.12 88888.00 2017-08-25 01:20:07.000 237 7901.82 927.77 53933.11 88888.00 2017-08-25 01:20:08.000 237 7901.80 927.75 53933.11 88888.00 2017-08-25 01:20:09.000 237 7901.77 927.72 53933.12 88888.00 2017-08-25 01:20:10.000 237 7901.74 927.68 53933.13 88888.00 2017-08-25 01:20:11.000 237 7901.71 927.64 53933.14 88888.00 2017-08-25 01:20:12.000 237 7901.68 927.59 53933.13 88888.00 2017-08-25 01:20:13.000 237 7901.66 927.55 53933.12 88888.00 2017-08-25 01:20:14.000 237 7901.64 927.51 53933.11 88888.00 2017-08-25 01:20:15.000 237 7901.61 927.48 53933.10 88888.00 2017-08-25 01:20:16.000 237 7901.58 927.45 53933.09 88888.00 2017-08-25 01:20:17.000 237 7901.55 927.43 53933.07 88888.00 2017-08-25 01:20:18.000 237 7901.52 927.41 53933.06 88888.00 2017-08-25 01:20:19.000 237 7901.50 927.39 53933.06 88888.00 2017-08-25 01:20:20.000 237 7901.49 927.38 53933.05 88888.00 2017-08-25 01:20:21.000 237 7901.45 927.37 53933.03 88888.00 2017-08-25 01:20:22.000 237 7901.41 927.34 53933.01 88888.00 2017-08-25 01:20:23.000 237 7901.39 927.33 53932.98 88888.00 2017-08-25 01:20:24.000 237 7901.37 927.34 53932.97 88888.00 2017-08-25 01:20:25.000 237 7901.34 927.35 53932.96 88888.00 2017-08-25 01:20:26.000 237 7901.31 927.35 53932.95 88888.00 2017-08-25 01:20:27.000 237 7901.29 927.36 53932.92 88888.00 2017-08-25 01:20:28.000 237 7901.27 927.39 53932.91 88888.00 2017-08-25 01:20:29.000 237 7901.25 927.39 53932.90 88888.00 2017-08-25 01:20:30.000 237 7901.23 927.39 53932.89 88888.00 2017-08-25 01:20:31.000 237 7901.20 927.40 53932.88 88888.00 2017-08-25 01:20:32.000 237 7901.18 927.40 53932.86 88888.00 2017-08-25 01:20:33.000 237 7901.16 927.41 53932.84 88888.00 2017-08-25 01:20:34.000 237 7901.14 927.41 53932.84 88888.00 2017-08-25 01:20:35.000 237 7901.12 927.40 53932.83 88888.00 2017-08-25 01:20:36.000 237 7901.09 927.38 53932.82 88888.00 2017-08-25 01:20:37.000 237 7901.06 927.37 53932.80 88888.00 2017-08-25 01:20:38.000 237 7901.04 927.38 53932.79 88888.00 2017-08-25 01:20:39.000 237 7901.01 927.39 53932.77 88888.00 2017-08-25 01:20:40.000 237 7900.98 927.38 53932.75 88888.00 2017-08-25 01:20:41.000 237 7900.96 927.37 53932.72 88888.00 2017-08-25 01:20:42.000 237 7900.93 927.36 53932.72 88888.00 2017-08-25 01:20:43.000 237 7900.91 927.37 53932.71 88888.00 2017-08-25 01:20:44.000 237 7900.89 927.38 53932.71 88888.00 2017-08-25 01:20:45.000 237 7900.87 927.38 53932.71 88888.00 2017-08-25 01:20:46.000 237 7900.84 927.37 53932.69 88888.00 2017-08-25 01:20:47.000 237 7900.81 927.36 53932.67 88888.00 2017-08-25 01:20:48.000 237 7900.78 927.36 53932.64 88888.00 2017-08-25 01:20:49.000 237 7900.75 927.36 53932.62 88888.00 2017-08-25 01:20:50.000 237 7900.73 927.36 53932.59 88888.00 2017-08-25 01:20:51.000 237 7900.69 927.35 53932.59 88888.00 2017-08-25 01:20:52.000 237 7900.65 927.33 53932.57 88888.00 2017-08-25 01:20:53.000 237 7900.62 927.32 53932.55 88888.00 2017-08-25 01:20:54.000 237 7900.60 927.31 53932.53 88888.00 2017-08-25 01:20:55.000 237 7900.57 927.30 53932.51 88888.00 2017-08-25 01:20:56.000 237 7900.54 927.30 53932.48 88888.00 2017-08-25 01:20:57.000 237 7900.50 927.31 53932.47 88888.00 2017-08-25 01:20:58.000 237 7900.45 927.31 53932.46 88888.00 2017-08-25 01:20:59.000 237 7900.43 927.31 53932.45 88888.00 2017-08-25 01:21:00.000 237 7900.41 927.31 53932.41 88888.00 2017-08-25 01:21:01.000 237 7900.37 927.31 53932.39 88888.00 2017-08-25 01:21:02.000 237 7900.34 927.29 53932.39 88888.00 2017-08-25 01:21:03.000 237 7900.32 927.29 53932.36 88888.00 2017-08-25 01:21:04.000 237 7900.29 927.28 53932.35 88888.00 2017-08-25 01:21:05.000 237 7900.26 927.27 53932.34 88888.00 2017-08-25 01:21:06.000 237 7900.24 927.28 53932.31 88888.00 2017-08-25 01:21:07.000 237 7900.21 927.28 53932.29 88888.00 2017-08-25 01:21:08.000 237 7900.18 927.28 53932.28 88888.00 2017-08-25 01:21:09.000 237 7900.16 927.28 53932.26 88888.00 2017-08-25 01:21:10.000 237 7900.13 927.27 53932.24 88888.00 2017-08-25 01:21:11.000 237 7900.10 927.28 53932.22 88888.00 2017-08-25 01:21:12.000 237 7900.07 927.28 53932.20 88888.00 2017-08-25 01:21:13.000 237 7900.04 927.28 53932.18 88888.00 2017-08-25 01:21:14.000 237 7900.00 927.29 53932.15 88888.00 2017-08-25 01:21:15.000 237 7899.98 927.30 53932.12 88888.00 2017-08-25 01:21:16.000 237 7899.94 927.31 53932.08 88888.00 2017-08-25 01:21:17.000 237 7899.89 927.33 53932.04 88888.00 2017-08-25 01:21:18.000 237 7899.84 927.35 53932.00 88888.00 2017-08-25 01:21:19.000 237 7899.80 927.38 53931.98 88888.00 2017-08-25 01:21:20.000 237 7899.75 927.40 53931.95 88888.00 2017-08-25 01:21:21.000 237 7899.70 927.43 53931.90 88888.00 2017-08-25 01:21:22.000 237 7899.66 927.46 53931.86 88888.00 2017-08-25 01:21:23.000 237 7899.62 927.48 53931.83 88888.00 2017-08-25 01:21:24.000 237 7899.57 927.51 53931.80 88888.00 2017-08-25 01:21:25.000 237 7899.54 927.54 53931.78 88888.00 2017-08-25 01:21:26.000 237 7899.50 927.56 53931.75 88888.00 2017-08-25 01:21:27.000 237 7899.45 927.57 53931.73 88888.00 2017-08-25 01:21:28.000 237 7899.41 927.58 53931.70 88888.00 2017-08-25 01:21:29.000 237 7899.39 927.58 53931.68 88888.00 2017-08-25 01:21:30.000 237 7899.35 927.58 53931.66 88888.00 2017-08-25 01:21:31.000 237 7899.32 927.58 53931.65 88888.00 2017-08-25 01:21:32.000 237 7899.30 927.59 53931.64 88888.00 2017-08-25 01:21:33.000 237 7899.28 927.60 53931.63 88888.00 2017-08-25 01:21:34.000 237 7899.27 927.62 53931.62 88888.00 2017-08-25 01:21:35.000 237 7899.25 927.61 53931.61 88888.00 2017-08-25 01:21:36.000 237 7899.23 927.58 53931.61 88888.00 2017-08-25 01:21:37.000 237 7899.21 927.58 53931.61 88888.00 2017-08-25 01:21:38.000 237 7899.20 927.58 53931.61 88888.00 2017-08-25 01:21:39.000 237 7899.17 927.55 53931.59 88888.00 2017-08-25 01:21:40.000 237 7899.15 927.52 53931.58 88888.00 2017-08-25 01:21:41.000 237 7899.12 927.50 53931.57 88888.00 2017-08-25 01:21:42.000 237 7899.10 927.49 53931.57 88888.00 2017-08-25 01:21:43.000 237 7899.08 927.48 53931.56 88888.00 2017-08-25 01:21:44.000 237 7899.06 927.48 53931.55 88888.00 2017-08-25 01:21:45.000 237 7899.06 927.48 53931.54 88888.00 2017-08-25 01:21:46.000 237 7899.05 927.50 53931.53 88888.00 2017-08-25 01:21:47.000 237 7899.04 927.52 53931.52 88888.00 2017-08-25 01:21:48.000 237 7899.04 927.54 53931.51 88888.00 2017-08-25 01:21:49.000 237 7899.04 927.56 53931.49 88888.00 2017-08-25 01:21:50.000 237 7899.03 927.59 53931.48 88888.00 2017-08-25 01:21:51.000 237 7899.02 927.62 53931.46 88888.00 2017-08-25 01:21:52.000 237 7899.00 927.64 53931.44 88888.00 2017-08-25 01:21:53.000 237 7898.97 927.65 53931.41 88888.00 2017-08-25 01:21:54.000 237 7898.97 927.69 53931.40 88888.00 2017-08-25 01:21:55.000 237 7898.96 927.73 53931.38 88888.00 2017-08-25 01:21:56.000 237 7898.93 927.75 53931.35 88888.00 2017-08-25 01:21:57.000 237 7898.91 927.78 53931.33 88888.00 2017-08-25 01:21:58.000 237 7898.90 927.81 53931.32 88888.00 2017-08-25 01:21:59.000 237 7898.88 927.83 53931.30 88888.00 2017-08-25 01:22:00.000 237 7898.86 927.84 53931.27 88888.00 2017-08-25 01:22:01.000 237 7898.85 927.85 53931.26 88888.00 2017-08-25 01:22:02.000 237 7898.83 927.85 53931.26 88888.00 2017-08-25 01:22:03.000 237 7898.83 927.85 53931.25 88888.00 2017-08-25 01:22:04.000 237 7898.82 927.85 53931.26 88888.00 2017-08-25 01:22:05.000 237 7898.79 927.83 53931.27 88888.00 2017-08-25 01:22:06.000 237 7898.77 927.82 53931.24 88888.00 2017-08-25 01:22:07.000 237 7898.76 927.80 53931.22 88888.00 2017-08-25 01:22:08.000 237 7898.75 927.77 53931.21 88888.00 2017-08-25 01:22:09.000 237 7898.73 927.75 53931.21 88888.00 2017-08-25 01:22:10.000 237 7898.71 927.72 53931.22 88888.00 2017-08-25 01:22:11.000 237 7898.71 927.69 53931.23 88888.00 2017-08-25 01:22:12.000 237 7898.71 927.66 53931.22 88888.00 2017-08-25 01:22:13.000 237 7898.71 927.63 53931.21 88888.00 2017-08-25 01:22:14.000 237 7898.69 927.60 53931.21 88888.00 2017-08-25 01:22:15.000 237 7898.67 927.57 53931.21 88888.00 2017-08-25 01:22:16.000 237 7898.66 927.55 53931.20 88888.00 2017-08-25 01:22:17.000 237 7898.66 927.54 53931.20 88888.00 2017-08-25 01:22:18.000 237 7898.67 927.53 53931.20 88888.00 2017-08-25 01:22:19.000 237 7898.67 927.53 53931.20 88888.00 2017-08-25 01:22:20.000 237 7898.68 927.53 53931.20 88888.00 2017-08-25 01:22:21.000 237 7898.67 927.52 53931.19 88888.00 2017-08-25 01:22:22.000 237 7898.65 927.51 53931.17 88888.00 2017-08-25 01:22:23.000 237 7898.65 927.50 53931.16 88888.00 2017-08-25 01:22:24.000 237 7898.65 927.48 53931.15 88888.00 2017-08-25 01:22:25.000 237 7898.64 927.47 53931.12 88888.00 2017-08-25 01:22:26.000 237 7898.61 927.47 53931.10 88888.00 2017-08-25 01:22:27.000 237 7898.59 927.46 53931.09 88888.00 2017-08-25 01:22:28.000 237 7898.58 927.46 53931.07 88888.00 2017-08-25 01:22:29.000 237 7898.57 927.45 53931.05 88888.00 2017-08-25 01:22:30.000 237 7898.56 927.45 53931.04 88888.00 2017-08-25 01:22:31.000 237 7898.53 927.44 53931.02 88888.00 2017-08-25 01:22:32.000 237 7898.50 927.41 53931.00 88888.00 2017-08-25 01:22:33.000 237 7898.48 927.38 53930.98 88888.00 2017-08-25 01:22:34.000 237 7898.46 927.37 53930.96 88888.00 2017-08-25 01:22:35.000 237 7898.43 927.36 53930.94 88888.00 2017-08-25 01:22:36.000 237 7898.42 927.35 53930.93 88888.00 2017-08-25 01:22:37.000 237 7898.42 927.34 53930.91 88888.00 2017-08-25 01:22:38.000 237 7898.42 927.34 53930.89 88888.00 2017-08-25 01:22:39.000 237 7898.41 927.35 53930.88 88888.00 2017-08-25 01:22:40.000 237 7898.40 927.36 53930.87 88888.00 2017-08-25 01:22:41.000 237 7898.39 927.36 53930.88 88888.00 2017-08-25 01:22:42.000 237 7898.39 927.36 53930.88 88888.00 2017-08-25 01:22:43.000 237 7898.40 927.36 53930.86 88888.00 2017-08-25 01:22:44.000 237 7898.41 927.36 53930.85 88888.00 2017-08-25 01:22:45.000 237 7898.41 927.35 53930.86 88888.00 2017-08-25 01:22:46.000 237 7898.39 927.32 53930.86 88888.00 2017-08-25 01:22:47.000 237 7898.38 927.31 53930.86 88888.00 2017-08-25 01:22:48.000 237 7898.38 927.30 53930.84 88888.00 2017-08-25 01:22:49.000 237 7898.39 927.31 53930.84 88888.00 2017-08-25 01:22:50.000 237 7898.40 927.31 53930.84 88888.00 2017-08-25 01:22:51.000 237 7898.40 927.29 53930.82 88888.00 2017-08-25 01:22:52.000 237 7898.38 927.25 53930.81 88888.00 2017-08-25 01:22:53.000 237 7898.37 927.23 53930.80 88888.00 2017-08-25 01:22:54.000 237 7898.37 927.23 53930.79 88888.00 2017-08-25 01:22:55.000 237 7898.37 927.23 53930.79 88888.00 2017-08-25 01:22:56.000 237 7898.36 927.20 53930.78 88888.00 2017-08-25 01:22:57.000 237 7898.35 927.18 53930.75 88888.00 2017-08-25 01:22:58.000 237 7898.33 927.17 53930.73 88888.00 2017-08-25 01:22:59.000 237 7898.30 927.15 53930.73 88888.00 2017-08-25 01:23:00.000 237 7898.27 927.13 53930.72 88888.00 2017-08-25 01:23:01.000 237 7898.25 927.11 53930.71 88888.00 2017-08-25 01:23:02.000 237 7898.23 927.10 53930.69 88888.00 2017-08-25 01:23:03.000 237 7898.22 927.10 53930.68 88888.00 2017-08-25 01:23:04.000 237 7898.21 927.08 53930.68 88888.00 2017-08-25 01:23:05.000 237 7898.17 927.08 53930.66 88888.00 2017-08-25 01:23:06.000 237 7898.13 927.09 53930.64 88888.00 2017-08-25 01:23:07.000 237 7898.11 927.08 53930.62 88888.00 2017-08-25 01:23:08.000 237 7898.10 927.04 53930.61 88888.00 2017-08-25 01:23:09.000 237 7898.08 927.03 53930.60 88888.00 2017-08-25 01:23:10.000 237 7898.08 927.00 53930.58 88888.00 2017-08-25 01:23:11.000 237 7898.08 927.00 53930.58 88888.00 2017-08-25 01:23:12.000 237 7898.08 927.00 53930.59 88888.00 2017-08-25 01:23:13.000 237 7898.08 926.98 53930.60 88888.00 2017-08-25 01:23:14.000 237 7898.07 926.96 53930.59 88888.00 2017-08-25 01:23:15.000 237 7898.05 926.96 53930.59 88888.00 2017-08-25 01:23:16.000 237 7898.05 926.95 53930.60 88888.00 2017-08-25 01:23:17.000 237 7898.05 926.95 53930.61 88888.00 2017-08-25 01:23:18.000 237 7898.04 926.95 53930.60 88888.00 2017-08-25 01:23:19.000 237 7898.03 926.95 53930.59 88888.00 2017-08-25 01:23:20.000 237 7898.03 926.96 53930.58 88888.00 2017-08-25 01:23:21.000 237 7898.03 926.96 53930.57 88888.00 2017-08-25 01:23:22.000 237 7898.03 926.96 53930.57 88888.00 2017-08-25 01:23:23.000 237 7898.03 926.99 53930.57 88888.00 2017-08-25 01:23:24.000 237 7898.04 927.01 53930.57 88888.00 2017-08-25 01:23:25.000 237 7898.03 927.02 53930.57 88888.00 2017-08-25 01:23:26.000 237 7898.02 927.02 53930.57 88888.00 2017-08-25 01:23:27.000 237 7898.00 927.04 53930.56 88888.00 2017-08-25 01:23:28.000 237 7898.01 927.05 53930.55 88888.00 2017-08-25 01:23:29.000 237 7898.01 927.05 53930.55 88888.00 2017-08-25 01:23:30.000 237 7898.01 927.05 53930.55 88888.00 2017-08-25 01:23:31.000 237 7898.00 927.05 53930.55 88888.00 2017-08-25 01:23:32.000 237 7898.01 927.07 53930.55 88888.00 2017-08-25 01:23:33.000 237 7898.01 927.07 53930.56 88888.00 2017-08-25 01:23:34.000 237 7898.00 927.07 53930.56 88888.00 2017-08-25 01:23:35.000 237 7898.00 927.07 53930.55 88888.00 2017-08-25 01:23:36.000 237 7897.99 927.07 53930.55 88888.00 2017-08-25 01:23:37.000 237 7897.98 927.06 53930.55 88888.00 2017-08-25 01:23:38.000 237 7897.97 927.06 53930.54 88888.00 2017-08-25 01:23:39.000 237 7897.97 927.06 53930.54 88888.00 2017-08-25 01:23:40.000 237 7897.97 927.07 53930.54 88888.00 2017-08-25 01:23:41.000 237 7897.97 927.08 53930.54 88888.00 2017-08-25 01:23:42.000 237 7897.97 927.08 53930.55 88888.00 2017-08-25 01:23:43.000 237 7897.97 927.09 53930.57 88888.00 2017-08-25 01:23:44.000 237 7897.97 927.10 53930.59 88888.00 2017-08-25 01:23:45.000 237 7897.97 927.10 53930.59 88888.00 2017-08-25 01:23:46.000 237 7897.98 927.10 53930.57 88888.00 2017-08-25 01:23:47.000 237 7897.98 927.10 53930.56 88888.00 2017-08-25 01:23:48.000 237 7897.98 927.10 53930.55 88888.00 2017-08-25 01:23:49.000 237 7897.99 927.09 53930.57 88888.00 2017-08-25 01:23:50.000 237 7897.99 927.08 53930.59 88888.00 2017-08-25 01:23:51.000 237 7897.99 927.08 53930.61 88888.00 2017-08-25 01:23:52.000 237 7897.99 927.08 53930.61 88888.00 2017-08-25 01:23:53.000 237 7897.99 927.08 53930.61 88888.00 2017-08-25 01:23:54.000 237 7897.99 927.07 53930.61 88888.00 2017-08-25 01:23:55.000 237 7897.99 927.06 53930.60 88888.00 2017-08-25 01:23:56.000 237 7897.99 927.05 53930.61 88888.00 2017-08-25 01:23:57.000 237 7897.98 927.04 53930.62 88888.00 2017-08-25 01:23:58.000 237 7897.97 927.04 53930.62 88888.00 2017-08-25 01:23:59.000 237 7897.97 927.03 53930.61 88888.00 2017-08-25 01:24:00.000 237 7897.98 927.02 53930.62 88888.00 2017-08-25 01:24:01.000 237 7897.98 927.03 53930.63 88888.00 2017-08-25 01:24:02.000 237 7897.97 927.05 53930.62 88888.00 2017-08-25 01:24:03.000 237 7897.98 927.05 53930.62 88888.00 2017-08-25 01:24:04.000 237 7897.99 927.05 53930.62 88888.00 2017-08-25 01:24:05.000 237 7897.99 927.05 53930.63 88888.00 2017-08-25 01:24:06.000 237 7897.98 927.04 53930.63 88888.00 2017-08-25 01:24:07.000 237 7897.97 927.04 53930.64 88888.00 2017-08-25 01:24:08.000 237 7897.97 927.04 53930.64 88888.00 2017-08-25 01:24:09.000 237 7897.98 927.05 53930.64 88888.00 2017-08-25 01:24:10.000 237 7897.98 927.06 53930.66 88888.00 2017-08-25 01:24:11.000 237 7897.98 927.06 53930.67 88888.00 2017-08-25 01:24:12.000 237 7897.98 927.06 53930.66 88888.00 2017-08-25 01:24:13.000 237 7897.99 927.06 53930.65 88888.00 2017-08-25 01:24:14.000 237 7897.98 927.05 53930.66 88888.00 2017-08-25 01:24:15.000 237 7897.97 927.05 53930.66 88888.00 2017-08-25 01:24:16.000 237 7897.96 927.04 53930.66 88888.00 2017-08-25 01:24:17.000 237 7897.97 927.05 53930.65 88888.00 2017-08-25 01:24:18.000 237 7897.98 927.06 53930.65 88888.00 2017-08-25 01:24:19.000 237 7897.97 927.06 53930.65 88888.00 2017-08-25 01:24:20.000 237 7897.97 927.05 53930.65 88888.00 2017-08-25 01:24:21.000 237 7897.95 927.04 53930.64 88888.00 2017-08-25 01:24:22.000 237 7897.93 927.04 53930.62 88888.00 2017-08-25 01:24:23.000 237 7897.93 927.04 53930.61 88888.00 2017-08-25 01:24:24.000 237 7897.93 927.04 53930.61 88888.00 2017-08-25 01:24:25.000 237 7897.93 927.03 53930.61 88888.00 2017-08-25 01:24:26.000 237 7897.92 927.04 53930.59 88888.00 2017-08-25 01:24:27.000 237 7897.91 927.05 53930.59 88888.00 2017-08-25 01:24:28.000 237 7897.89 927.05 53930.59 88888.00 2017-08-25 01:24:29.000 237 7897.89 927.05 53930.59 88888.00 2017-08-25 01:24:30.000 237 7897.88 927.06 53930.57 88888.00 2017-08-25 01:24:31.000 237 7897.86 927.06 53930.56 88888.00 2017-08-25 01:24:32.000 237 7897.85 927.07 53930.56 88888.00 2017-08-25 01:24:33.000 237 7897.85 927.09 53930.55 88888.00 2017-08-25 01:24:34.000 237 7897.85 927.11 53930.55 88888.00 2017-08-25 01:24:35.000 237 7897.85 927.15 53930.54 88888.00 2017-08-25 01:24:36.000 237 7897.86 927.18 53930.54 88888.00 2017-08-25 01:24:37.000 237 7897.87 927.18 53930.53 88888.00 2017-08-25 01:24:38.000 237 7897.86 927.19 53930.52 88888.00 2017-08-25 01:24:39.000 237 7897.85 927.21 53930.51 88888.00 2017-08-25 01:24:40.000 237 7897.84 927.22 53930.51 88888.00 2017-08-25 01:24:41.000 237 7897.85 927.24 53930.51 88888.00 2017-08-25 01:24:42.000 237 7897.85 927.24 53930.50 88888.00 2017-08-25 01:24:43.000 237 7897.84 927.24 53930.48 88888.00 2017-08-25 01:24:44.000 237 7897.83 927.24 53930.48 88888.00 2017-08-25 01:24:45.000 237 7897.83 927.24 53930.48 88888.00 2017-08-25 01:24:46.000 237 7897.83 927.23 53930.48 88888.00 2017-08-25 01:24:47.000 237 7897.84 927.23 53930.49 88888.00 2017-08-25 01:24:48.000 237 7897.83 927.21 53930.49 88888.00 2017-08-25 01:24:49.000 237 7897.82 927.18 53930.50 88888.00 2017-08-25 01:24:50.000 237 7897.83 927.16 53930.51 88888.00 2017-08-25 01:24:51.000 237 7897.83 927.15 53930.51 88888.00 2017-08-25 01:24:52.000 237 7897.84 927.12 53930.50 88888.00 2017-08-25 01:24:53.000 237 7897.84 927.09 53930.50 88888.00 2017-08-25 01:24:54.000 237 7897.85 927.08 53930.50 88888.00 2017-08-25 01:24:55.000 237 7897.86 927.07 53930.50 88888.00 2017-08-25 01:24:56.000 237 7897.86 927.07 53930.50 88888.00 2017-08-25 01:24:57.000 237 7897.86 927.08 53930.50 88888.00 2017-08-25 01:24:58.000 237 7897.86 927.08 53930.50 88888.00 2017-08-25 01:24:59.000 237 7897.87 927.07 53930.50 88888.00 2017-08-25 01:25:00.000 237 7897.88 927.08 53930.50 88888.00 2017-08-25 01:25:01.000 237 7897.88 927.10 53930.48 88888.00 2017-08-25 01:25:02.000 237 7897.87 927.09 53930.48 88888.00 2017-08-25 01:25:03.000 237 7897.87 927.10 53930.48 88888.00 2017-08-25 01:25:04.000 237 7897.87 927.11 53930.47 88888.00 2017-08-25 01:25:05.000 237 7897.87 927.12 53930.46 88888.00 2017-08-25 01:25:06.000 237 7897.88 927.13 53930.45 88888.00 2017-08-25 01:25:07.000 237 7897.88 927.15 53930.45 88888.00 2017-08-25 01:25:08.000 237 7897.88 927.17 53930.46 88888.00 2017-08-25 01:25:09.000 237 7897.89 927.17 53930.46 88888.00 2017-08-25 01:25:10.000 237 7897.90 927.17 53930.45 88888.00 2017-08-25 01:25:11.000 237 7897.89 927.16 53930.46 88888.00 2017-08-25 01:25:12.000 237 7897.89 927.15 53930.46 88888.00 2017-08-25 01:25:13.000 237 7897.90 927.15 53930.47 88888.00 2017-08-25 01:25:14.000 237 7897.91 927.14 53930.48 88888.00 2017-08-25 01:25:15.000 237 7897.93 927.13 53930.49 88888.00 2017-08-25 01:25:16.000 237 7897.93 927.11 53930.49 88888.00 2017-08-25 01:25:17.000 237 7897.93 927.09 53930.50 88888.00 2017-08-25 01:25:18.000 237 7897.94 927.08 53930.53 88888.00 2017-08-25 01:25:19.000 237 7897.95 927.06 53930.54 88888.00 2017-08-25 01:25:20.000 237 7897.97 927.05 53930.53 88888.00 2017-08-25 01:25:21.000 237 7897.97 927.03 53930.53 88888.00 2017-08-25 01:25:22.000 237 7897.97 927.02 53930.55 88888.00 2017-08-25 01:25:23.000 237 7897.98 927.03 53930.56 88888.00 2017-08-25 01:25:24.000 237 7898.00 927.02 53930.58 88888.00 2017-08-25 01:25:25.000 237 7898.01 927.00 53930.59 88888.00 2017-08-25 01:25:26.000 237 7898.02 927.00 53930.60 88888.00 2017-08-25 01:25:27.000 237 7898.03 926.99 53930.60 88888.00 2017-08-25 01:25:28.000 237 7898.04 926.98 53930.60 88888.00 2017-08-25 01:25:29.000 237 7898.06 926.98 53930.61 88888.00 2017-08-25 01:25:30.000 237 7898.07 926.98 53930.63 88888.00 2017-08-25 01:25:31.000 237 7898.08 926.97 53930.63 88888.00 2017-08-25 01:25:32.000 237 7898.09 926.97 53930.64 88888.00 2017-08-25 01:25:33.000 237 7898.10 926.96 53930.64 88888.00 2017-08-25 01:25:34.000 237 7898.10 926.94 53930.63 88888.00 2017-08-25 01:25:35.000 237 7898.10 926.94 53930.63 88888.00 2017-08-25 01:25:36.000 237 7898.11 926.93 53930.63 88888.00 2017-08-25 01:25:37.000 237 7898.12 926.93 53930.62 88888.00 2017-08-25 01:25:38.000 237 7898.12 926.93 53930.64 88888.00 2017-08-25 01:25:39.000 237 7898.12 926.93 53930.64 88888.00 2017-08-25 01:25:40.000 237 7898.12 926.92 53930.63 88888.00 2017-08-25 01:25:41.000 237 7898.12 926.91 53930.63 88888.00 2017-08-25 01:25:42.000 237 7898.12 926.89 53930.64 88888.00 2017-08-25 01:25:43.000 237 7898.12 926.88 53930.64 88888.00 2017-08-25 01:25:44.000 237 7898.13 926.87 53930.65 88888.00 2017-08-25 01:25:45.000 237 7898.13 926.85 53930.66 88888.00 2017-08-25 01:25:46.000 237 7898.13 926.82 53930.64 88888.00 2017-08-25 01:25:47.000 237 7898.13 926.80 53930.64 88888.00 2017-08-25 01:25:48.000 237 7898.12 926.79 53930.66 88888.00 2017-08-25 01:25:49.000 237 7898.12 926.78 53930.67 88888.00 2017-08-25 01:25:50.000 237 7898.12 926.75 53930.68 88888.00 2017-08-25 01:25:51.000 237 7898.11 926.73 53930.68 88888.00 2017-08-25 01:25:52.000 237 7898.11 926.71 53930.70 88888.00 2017-08-25 01:25:53.000 237 7898.13 926.69 53930.70 88888.00 2017-08-25 01:25:54.000 237 7898.13 926.67 53930.69 88888.00 2017-08-25 01:25:55.000 237 7898.12 926.66 53930.69 88888.00 2017-08-25 01:25:56.000 237 7898.13 926.65 53930.71 88888.00 2017-08-25 01:25:57.000 237 7898.13 926.63 53930.72 88888.00 2017-08-25 01:25:58.000 237 7898.14 926.61 53930.73 88888.00 2017-08-25 01:25:59.000 237 7898.15 926.60 53930.75 88888.00 2017-08-25 01:26:00.000 237 7898.16 926.58 53930.75 88888.00 2017-08-25 01:26:01.000 237 7898.17 926.56 53930.76 88888.00 2017-08-25 01:26:02.000 237 7898.17 926.53 53930.77 88888.00 2017-08-25 01:26:03.000 237 7898.17 926.51 53930.79 88888.00 2017-08-25 01:26:04.000 237 7898.17 926.46 53930.79 88888.00 2017-08-25 01:26:05.000 237 7898.18 926.44 53930.80 88888.00 2017-08-25 01:26:06.000 237 7898.20 926.44 53930.82 88888.00 2017-08-25 01:26:07.000 237 7898.21 926.44 53930.85 88888.00 2017-08-25 01:26:08.000 237 7898.23 926.42 53930.87 88888.00 2017-08-25 01:26:09.000 237 7898.25 926.41 53930.89 88888.00 2017-08-25 01:26:10.000 237 7898.25 926.38 53930.91 88888.00 2017-08-25 01:26:11.000 237 7898.24 926.34 53930.91 88888.00 2017-08-25 01:26:12.000 237 7898.24 926.30 53930.91 88888.00 2017-08-25 01:26:13.000 237 7898.23 926.28 53930.91 88888.00 2017-08-25 01:26:14.000 237 7898.23 926.26 53930.91 88888.00 2017-08-25 01:26:15.000 237 7898.21 926.23 53930.92 88888.00 2017-08-25 01:26:16.000 237 7898.20 926.21 53930.91 88888.00 2017-08-25 01:26:17.000 237 7898.19 926.18 53930.91 88888.00 2017-08-25 01:26:18.000 237 7898.15 926.13 53930.89 88888.00 2017-08-25 01:26:19.000 237 7898.12 926.11 53930.88 88888.00 2017-08-25 01:26:20.000 237 7898.09 926.10 53930.88 88888.00 2017-08-25 01:26:21.000 237 7898.07 926.07 53930.86 88888.00 2017-08-25 01:26:22.000 237 7898.05 926.06 53930.85 88888.00 2017-08-25 01:26:23.000 237 7898.03 926.06 53930.84 88888.00 2017-08-25 01:26:24.000 237 7898.01 926.06 53930.85 88888.00 2017-08-25 01:26:25.000 237 7898.02 926.05 53930.86 88888.00 2017-08-25 01:26:26.000 237 7898.03 926.07 53930.85 88888.00 2017-08-25 01:26:27.000 237 7898.03 926.07 53930.84 88888.00 2017-08-25 01:26:28.000 237 7898.02 926.06 53930.84 88888.00 2017-08-25 01:26:29.000 237 7898.00 926.04 53930.84 88888.00 2017-08-25 01:26:30.000 237 7897.97 926.02 53930.83 88888.00 2017-08-25 01:26:31.000 237 7897.95 926.01 53930.82 88888.00 2017-08-25 01:26:32.000 237 7897.94 926.01 53930.83 88888.00 2017-08-25 01:26:33.000 237 7897.92 926.01 53930.84 88888.00 2017-08-25 01:26:34.000 237 7897.91 926.01 53930.83 88888.00 2017-08-25 01:26:35.000 237 7897.89 925.99 53930.82 88888.00 2017-08-25 01:26:36.000 237 7897.87 925.97 53930.80 88888.00 2017-08-25 01:26:37.000 237 7897.85 925.96 53930.79 88888.00 2017-08-25 01:26:38.000 237 7897.84 925.96 53930.78 88888.00 2017-08-25 01:26:39.000 237 7897.82 925.95 53930.77 88888.00 2017-08-25 01:26:40.000 237 7897.80 925.94 53930.76 88888.00 2017-08-25 01:26:41.000 237 7897.77 925.93 53930.76 88888.00 2017-08-25 01:26:42.000 237 7897.75 925.91 53930.75 88888.00 2017-08-25 01:26:43.000 237 7897.74 925.89 53930.75 88888.00 2017-08-25 01:26:44.000 237 7897.72 925.87 53930.75 88888.00 2017-08-25 01:26:45.000 237 7897.71 925.86 53930.77 88888.00 2017-08-25 01:26:46.000 237 7897.70 925.84 53930.77 88888.00 2017-08-25 01:26:47.000 237 7897.69 925.81 53930.77 88888.00 2017-08-25 01:26:48.000 237 7897.69 925.80 53930.79 88888.00 2017-08-25 01:26:49.000 237 7897.68 925.78 53930.80 88888.00 2017-08-25 01:26:50.000 237 7897.66 925.75 53930.81 88888.00 2017-08-25 01:26:51.000 237 7897.67 925.75 53930.81 88888.00 2017-08-25 01:26:52.000 237 7897.68 925.74 53930.82 88888.00 2017-08-25 01:26:53.000 237 7897.68 925.72 53930.85 88888.00 2017-08-25 01:26:54.000 237 7897.67 925.71 53930.86 88888.00 2017-08-25 01:26:55.000 237 7897.67 925.70 53930.86 88888.00 2017-08-25 01:26:56.000 237 7897.66 925.67 53930.86 88888.00 2017-08-25 01:26:57.000 237 7897.65 925.64 53930.86 88888.00 2017-08-25 01:26:58.000 237 7897.63 925.62 53930.85 88888.00 2017-08-25 01:26:59.000 237 7897.62 925.60 53930.86 88888.00 2017-08-25 01:27:00.000 237 7897.61 925.57 53930.86 88888.00 2017-08-25 01:27:01.000 237 7897.61 925.55 53930.85 88888.00 2017-08-25 01:27:02.000 237 7897.59 925.52 53930.84 88888.00 2017-08-25 01:27:03.000 237 7897.56 925.49 53930.84 88888.00 2017-08-25 01:27:04.000 237 7897.53 925.47 53930.83 88888.00 2017-08-25 01:27:05.000 237 7897.50 925.45 53930.82 88888.00 2017-08-25 01:27:06.000 237 7897.48 925.44 53930.82 88888.00 2017-08-25 01:27:07.000 237 7897.46 925.43 53930.82 88888.00 2017-08-25 01:27:08.000 237 7897.43 925.41 53930.80 88888.00 2017-08-25 01:27:09.000 237 7897.41 925.38 53930.79 88888.00 2017-08-25 01:27:10.000 237 7897.40 925.37 53930.78 88888.00 2017-08-25 01:27:11.000 237 7897.39 925.37 53930.78 88888.00 2017-08-25 01:27:12.000 237 7897.37 925.35 53930.78 88888.00 2017-08-25 01:27:13.000 237 7897.34 925.33 53930.78 88888.00 2017-08-25 01:27:14.000 237 7897.31 925.31 53930.78 88888.00 2017-08-25 01:27:15.000 237 7897.29 925.26 53930.76 88888.00 2017-08-25 01:27:16.000 237 7897.27 925.22 53930.75 88888.00 2017-08-25 01:27:17.000 237 7897.24 925.20 53930.75 88888.00 2017-08-25 01:27:18.000 237 7897.21 925.15 53930.74 88888.00 2017-08-25 01:27:19.000 237 7897.17 925.10 53930.73 88888.00 2017-08-25 01:27:20.000 237 7897.15 925.09 53930.73 88888.00 2017-08-25 01:27:21.000 237 7897.12 925.07 53930.72 88888.00 2017-08-25 01:27:22.000 237 7897.09 925.05 53930.71 88888.00 2017-08-25 01:27:23.000 237 7897.06 925.03 53930.70 88888.00 2017-08-25 01:27:24.000 237 7897.03 925.01 53930.70 88888.00 2017-08-25 01:27:25.000 237 7896.99 925.00 53930.68 88888.00 2017-08-25 01:27:26.000 237 7896.95 924.99 53930.67 88888.00 2017-08-25 01:27:27.000 237 7896.92 924.97 53930.64 88888.00 2017-08-25 01:27:28.000 237 7896.90 924.97 53930.62 88888.00 2017-08-25 01:27:29.000 237 7896.89 924.99 53930.62 88888.00 2017-08-25 01:27:30.000 237 7896.87 924.98 53930.61 88888.00 2017-08-25 01:27:31.000 237 7896.84 924.98 53930.58 88888.00 2017-08-25 01:27:32.000 237 7896.80 924.97 53930.55 88888.00 2017-08-25 01:27:33.000 237 7896.77 924.97 53930.54 88888.00 2017-08-25 01:27:34.000 237 7896.74 924.98 53930.53 88888.00 2017-08-25 01:27:35.000 237 7896.72 924.97 53930.52 88888.00 2017-08-25 01:27:36.000 237 7896.69 924.96 53930.51 88888.00 2017-08-25 01:27:37.000 237 7896.66 924.94 53930.50 88888.00 2017-08-25 01:27:38.000 237 7896.63 924.93 53930.50 88888.00 2017-08-25 01:27:39.000 237 7896.61 924.92 53930.50 88888.00 2017-08-25 01:27:40.000 237 7896.60 924.89 53930.49 88888.00 2017-08-25 01:27:41.000 237 7896.59 924.87 53930.48 88888.00 2017-08-25 01:27:42.000 237 7896.58 924.86 53930.48 88888.00 2017-08-25 01:27:43.000 237 7896.57 924.85 53930.48 88888.00 2017-08-25 01:27:44.000 237 7896.56 924.85 53930.48 88888.00 2017-08-25 01:27:45.000 237 7896.54 924.85 53930.48 88888.00 2017-08-25 01:27:46.000 237 7896.53 924.84 53930.48 88888.00 2017-08-25 01:27:47.000 237 7896.52 924.83 53930.48 88888.00 2017-08-25 01:27:48.000 237 7896.51 924.83 53930.48 88888.00 2017-08-25 01:27:49.000 237 7896.50 924.84 53930.48 88888.00 2017-08-25 01:27:50.000 237 7896.49 924.83 53930.47 88888.00 2017-08-25 01:27:51.000 237 7896.47 924.82 53930.47 88888.00 2017-08-25 01:27:52.000 237 7896.45 924.84 53930.46 88888.00 2017-08-25 01:27:53.000 237 7896.42 924.85 53930.45 88888.00 2017-08-25 01:27:54.000 237 7896.40 924.84 53930.43 88888.00 2017-08-25 01:27:55.000 237 7896.38 924.84 53930.42 88888.00 2017-08-25 01:27:56.000 237 7896.36 924.85 53930.41 88888.00 2017-08-25 01:27:57.000 237 7896.33 924.87 53930.39 88888.00 2017-08-25 01:27:58.000 237 7896.30 924.89 53930.37 88888.00 2017-08-25 01:27:59.000 237 7896.28 924.91 53930.36 88888.00 2017-08-25 01:28:00.000 237 7896.25 924.92 53930.35 88888.00 2017-08-25 01:28:01.000 237 7896.22 924.92 53930.34 88888.00 2017-08-25 01:28:02.000 237 7896.18 924.93 53930.32 88888.00 2017-08-25 01:28:03.000 237 7896.15 924.94 53930.31 88888.00 2017-08-25 01:28:04.000 237 7896.13 924.95 53930.31 88888.00 2017-08-25 01:28:05.000 237 7896.10 924.95 53930.31 88888.00 2017-08-25 01:28:06.000 237 7896.07 924.96 53930.30 88888.00 2017-08-25 01:28:07.000 237 7896.05 924.97 53930.29 88888.00 2017-08-25 01:28:08.000 237 7896.02 924.97 53930.29 88888.00 2017-08-25 01:28:09.000 237 7896.00 924.97 53930.29 88888.00 2017-08-25 01:28:10.000 237 7895.98 924.98 53930.28 88888.00 2017-08-25 01:28:11.000 237 7895.98 925.00 53930.27 88888.00 2017-08-25 01:28:12.000 237 7895.98 925.01 53930.28 88888.00 2017-08-25 01:28:13.000 237 7895.97 925.01 53930.30 88888.00 2017-08-25 01:28:14.000 237 7895.96 925.03 53930.30 88888.00 2017-08-25 01:28:15.000 237 7895.95 925.04 53930.29 88888.00 2017-08-25 01:28:16.000 237 7895.94 925.05 53930.29 88888.00 2017-08-25 01:28:17.000 237 7895.93 925.05 53930.31 88888.00 2017-08-25 01:28:18.000 237 7895.92 925.05 53930.34 88888.00 2017-08-25 01:28:19.000 237 7895.92 925.07 53930.34 88888.00 2017-08-25 01:28:20.000 237 7895.94 925.09 53930.34 88888.00 2017-08-25 01:28:21.000 237 7895.94 925.09 53930.35 88888.00 2017-08-25 01:28:22.000 237 7895.94 925.11 53930.36 88888.00 2017-08-25 01:28:23.000 237 7895.94 925.14 53930.37 88888.00 2017-08-25 01:28:24.000 237 7895.93 925.18 53930.38 88888.00 2017-08-25 01:28:25.000 237 7895.93 925.21 53930.38 88888.00 2017-08-25 01:28:26.000 237 7895.92 925.23 53930.38 88888.00 2017-08-25 01:28:27.000 237 7895.90 925.26 53930.38 88888.00 2017-08-25 01:28:28.000 237 7895.89 925.30 53930.37 88888.00 2017-08-25 01:28:29.000 237 7895.89 925.35 53930.36 88888.00 2017-08-25 01:28:30.000 237 7895.87 925.37 53930.36 88888.00 2017-08-25 01:28:31.000 237 7895.85 925.39 53930.34 88888.00 2017-08-25 01:28:32.000 237 7895.83 925.43 53930.34 88888.00 2017-08-25 01:28:33.000 237 7895.82 925.47 53930.34 88888.00 2017-08-25 01:28:34.000 237 7895.80 925.53 53930.34 88888.00 2017-08-25 01:28:35.000 237 7895.78 925.58 53930.33 88888.00 2017-08-25 01:28:36.000 237 7895.77 925.61 53930.32 88888.00 2017-08-25 01:28:37.000 237 7895.75 925.64 53930.32 88888.00 2017-08-25 01:28:38.000 237 7895.73 925.69 53930.32 88888.00 2017-08-25 01:28:39.000 237 7895.73 925.75 53930.33 88888.00 2017-08-25 01:28:40.000 237 7895.72 925.79 53930.32 88888.00 2017-08-25 01:28:41.000 237 7895.70 925.83 53930.32 88888.00 2017-08-25 01:28:42.000 237 7895.69 925.88 53930.32 88888.00 2017-08-25 01:28:43.000 237 7895.68 925.92 53930.34 88888.00 2017-08-25 01:28:44.000 237 7895.69 925.95 53930.35 88888.00 2017-08-25 01:28:45.000 237 7895.68 925.98 53930.36 88888.00 2017-08-25 01:28:46.000 237 7895.67 926.00 53930.37 88888.00 2017-08-25 01:28:47.000 237 7895.66 926.03 53930.38 88888.00 2017-08-25 01:28:48.000 237 7895.64 926.05 53930.38 88888.00 2017-08-25 01:28:49.000 237 7895.63 926.08 53930.39 88888.00 2017-08-25 01:28:50.000 237 7895.63 926.11 53930.41 88888.00 2017-08-25 01:28:51.000 237 7895.63 926.12 53930.43 88888.00 2017-08-25 01:28:52.000 237 7895.62 926.13 53930.44 88888.00 2017-08-25 01:28:53.000 237 7895.62 926.16 53930.46 88888.00 2017-08-25 01:28:54.000 237 7895.62 926.19 53930.47 88888.00 2017-08-25 01:28:55.000 237 7895.62 926.23 53930.48 88888.00 2017-08-25 01:28:56.000 237 7895.62 926.27 53930.50 88888.00 2017-08-25 01:28:57.000 237 7895.61 926.31 53930.50 88888.00 2017-08-25 01:28:58.000 237 7895.61 926.34 53930.51 88888.00 2017-08-25 01:28:59.000 237 7895.61 926.36 53930.53 88888.00 2017-08-25 01:29:00.000 237 7895.60 926.38 53930.53 88888.00 2017-08-25 01:29:01.000 237 7895.58 926.42 53930.53 88888.00 2017-08-25 01:29:02.000 237 7895.57 926.46 53930.54 88888.00 2017-08-25 01:29:03.000 237 7895.56 926.50 53930.54 88888.00 2017-08-25 01:29:04.000 237 7895.54 926.54 53930.54 88888.00 2017-08-25 01:29:05.000 237 7895.53 926.58 53930.53 88888.00 2017-08-25 01:29:06.000 237 7895.52 926.62 53930.52 88888.00 2017-08-25 01:29:07.000 237 7895.50 926.66 53930.52 88888.00 2017-08-25 01:29:08.000 237 7895.46 926.69 53930.52 88888.00 2017-08-25 01:29:09.000 237 7895.43 926.73 53930.53 88888.00 2017-08-25 01:29:10.000 237 7895.41 926.77 53930.52 88888.00 2017-08-25 01:29:11.000 237 7895.39 926.82 53930.52 88888.00 2017-08-25 01:29:12.000 237 7895.38 926.85 53930.53 88888.00 2017-08-25 01:29:13.000 237 7895.35 926.88 53930.53 88888.00 2017-08-25 01:29:14.000 237 7895.32 926.91 53930.53 88888.00 2017-08-25 01:29:15.000 237 7895.29 926.95 53930.53 88888.00 2017-08-25 01:29:16.000 237 7895.26 926.97 53930.53 88888.00 2017-08-25 01:29:17.000 237 7895.24 926.99 53930.54 88888.00 2017-08-25 01:29:18.000 237 7895.22 927.02 53930.55 88888.00 2017-08-25 01:29:19.000 237 7895.20 927.05 53930.54 88888.00 2017-08-25 01:29:20.000 237 7895.17 927.09 53930.54 88888.00 2017-08-25 01:29:21.000 237 7895.15 927.10 53930.55 88888.00 2017-08-25 01:29:22.000 237 7895.13 927.13 53930.55 88888.00 2017-08-25 01:29:23.000 237 7895.10 927.16 53930.57 88888.00 2017-08-25 01:29:24.000 237 7895.07 927.20 53930.58 88888.00 2017-08-25 01:29:25.000 237 7895.05 927.23 53930.57 88888.00 2017-08-25 01:29:26.000 237 7895.03 927.28 53930.57 88888.00 2017-08-25 01:29:27.000 237 7895.02 927.33 53930.59 88888.00 2017-08-25 01:29:28.000 237 7895.02 927.38 53930.59 88888.00 2017-08-25 01:29:29.000 237 7895.01 927.44 53930.59 88888.00 2017-08-25 01:29:30.000 237 7894.99 927.51 53930.59 88888.00 2017-08-25 01:29:31.000 237 7894.98 927.56 53930.59 88888.00 2017-08-25 01:29:32.000 237 7894.97 927.61 53930.59 88888.00 2017-08-25 01:29:33.000 237 7894.95 927.66 53930.59 88888.00 2017-08-25 01:29:34.000 237 7894.93 927.72 53930.58 88888.00 2017-08-25 01:29:35.000 237 7894.91 927.78 53930.59 88888.00 2017-08-25 01:29:36.000 237 7894.89 927.82 53930.60 88888.00 2017-08-25 01:29:37.000 237 7894.86 927.86 53930.59 88888.00 2017-08-25 01:29:38.000 237 7894.82 927.90 53930.58 88888.00 2017-08-25 01:29:39.000 237 7894.79 927.95 53930.59 88888.00 2017-08-25 01:29:40.000 237 7894.78 928.00 53930.60 88888.00 2017-08-25 01:29:41.000 237 7894.76 928.04 53930.60 88888.00 2017-08-25 01:29:42.000 237 7894.72 928.07 53930.60 88888.00 2017-08-25 01:29:43.000 237 7894.70 928.10 53930.61 88888.00 2017-08-25 01:29:44.000 237 7894.67 928.13 53930.61 88888.00 2017-08-25 01:29:45.000 237 7894.65 928.16 53930.62 88888.00 2017-08-25 01:29:46.000 237 7894.62 928.19 53930.62 88888.00 2017-08-25 01:29:47.000 237 7894.61 928.22 53930.64 88888.00 2017-08-25 01:29:48.000 237 7894.59 928.24 53930.66 88888.00 2017-08-25 01:29:49.000 237 7894.58 928.27 53930.66 88888.00 2017-08-25 01:29:50.000 237 7894.57 928.29 53930.67 88888.00 2017-08-25 01:29:51.000 237 7894.56 928.32 53930.70 88888.00 2017-08-25 01:29:52.000 237 7894.55 928.36 53930.71 88888.00 2017-08-25 01:29:53.000 237 7894.54 928.39 53930.73 88888.00 2017-08-25 01:29:54.000 237 7894.53 928.42 53930.76 88888.00 2017-08-25 01:29:55.000 237 7894.53 928.46 53930.79 88888.00 2017-08-25 01:29:56.000 237 7894.54 928.50 53930.80 88888.00 2017-08-25 01:29:57.000 237 7894.54 928.53 53930.83 88888.00 2017-08-25 01:29:58.000 237 7894.56 928.57 53930.86 88888.00 2017-08-25 01:29:59.000 237 7894.56 928.59 53930.88 88888.00 2017-08-25 01:30:00.000 237 7894.56 928.61 53930.91 88888.00 2017-08-25 01:30:01.000 237 7894.57 928.64 53930.94 88888.00 2017-08-25 01:30:02.000 237 7894.58 928.68 53930.96 88888.00 2017-08-25 01:30:03.000 237 7894.58 928.70 53930.97 88888.00 2017-08-25 01:30:04.000 237 7894.58 928.73 53931.00 88888.00 2017-08-25 01:30:05.000 237 7894.58 928.75 53931.04 88888.00 2017-08-25 01:30:06.000 237 7894.58 928.75 53931.04 88888.00 2017-08-25 01:30:07.000 237 7894.58 928.77 53931.05 88888.00 2017-08-25 01:30:08.000 237 7894.57 928.79 53931.09 88888.00 2017-08-25 01:30:09.000 237 7894.57 928.81 53931.10 88888.00 2017-08-25 01:30:10.000 237 7894.55 928.82 53931.11 88888.00 2017-08-25 01:30:11.000 237 7894.54 928.83 53931.12 88888.00 2017-08-25 01:30:12.000 237 7894.52 928.85 53931.14 88888.00 2017-08-25 01:30:13.000 237 7894.50 928.85 53931.14 88888.00 2017-08-25 01:30:14.000 237 7894.48 928.87 53931.15 88888.00 2017-08-25 01:30:15.000 237 7894.46 928.88 53931.17 88888.00 2017-08-25 01:30:16.000 237 7894.43 928.89 53931.18 88888.00 2017-08-25 01:30:17.000 237 7894.41 928.91 53931.18 88888.00 2017-08-25 01:30:18.000 237 7894.39 928.92 53931.19 88888.00 2017-08-25 01:30:19.000 237 7894.37 928.94 53931.20 88888.00 2017-08-25 01:30:20.000 237 7894.35 928.96 53931.20 88888.00 2017-08-25 01:30:21.000 237 7894.33 929.00 53931.19 88888.00 2017-08-25 01:30:22.000 237 7894.32 929.02 53931.19 88888.00 2017-08-25 01:30:23.000 237 7894.31 929.05 53931.20 88888.00 2017-08-25 01:30:24.000 237 7894.30 929.08 53931.20 88888.00 2017-08-25 01:30:25.000 237 7894.28 929.10 53931.21 88888.00 2017-08-25 01:30:26.000 237 7894.27 929.15 53931.21 88888.00 2017-08-25 01:30:27.000 237 7894.26 929.19 53931.22 88888.00 2017-08-25 01:30:28.000 237 7894.24 929.24 53931.22 88888.00 2017-08-25 01:30:29.000 237 7894.23 929.27 53931.23 88888.00 2017-08-25 01:30:30.000 237 7894.21 929.30 53931.23 88888.00 2017-08-25 01:30:31.000 237 7894.19 929.33 53931.23 88888.00 2017-08-25 01:30:32.000 237 7894.17 929.36 53931.24 88888.00 2017-08-25 01:30:33.000 237 7894.15 929.39 53931.23 88888.00 2017-08-25 01:30:34.000 237 7894.13 929.43 53931.23 88888.00 2017-08-25 01:30:35.000 237 7894.11 929.46 53931.24 88888.00 2017-08-25 01:30:36.000 237 7894.09 929.48 53931.23 88888.00 2017-08-25 01:30:37.000 237 7894.06 929.49 53931.23 88888.00 2017-08-25 01:30:38.000 237 7894.04 929.50 53931.23 88888.00 2017-08-25 01:30:39.000 237 7894.01 929.52 53931.23 88888.00 2017-08-25 01:30:40.000 237 7893.98 929.55 53931.23 88888.00 2017-08-25 01:30:41.000 237 7893.95 929.57 53931.22 88888.00 2017-08-25 01:30:42.000 237 7893.91 929.59 53931.21 88888.00 2017-08-25 01:30:43.000 237 7893.88 929.61 53931.20 88888.00 2017-08-25 01:30:44.000 237 7893.85 929.64 53931.20 88888.00 2017-08-25 01:30:45.000 237 7893.83 929.67 53931.20 88888.00 2017-08-25 01:30:46.000 237 7893.81 929.69 53931.18 88888.00 2017-08-25 01:30:47.000 237 7893.78 929.70 53931.19 88888.00 2017-08-25 01:30:48.000 237 7893.74 929.73 53931.19 88888.00 2017-08-25 01:30:49.000 237 7893.72 929.76 53931.18 88888.00 2017-08-25 01:30:50.000 237 7893.71 929.78 53931.18 88888.00 2017-08-25 01:30:51.000 237 7893.70 929.81 53931.20 88888.00 2017-08-25 01:30:52.000 237 7893.67 929.83 53931.21 88888.00 2017-08-25 01:30:53.000 237 7893.66 929.86 53931.23 88888.00 2017-08-25 01:30:54.000 237 7893.67 929.88 53931.24 88888.00 2017-08-25 01:30:55.000 237 7893.66 929.90 53931.25 88888.00 2017-08-25 01:30:56.000 237 7893.66 929.91 53931.26 88888.00 2017-08-25 01:30:57.000 237 7893.64 929.92 53931.28 88888.00 2017-08-25 01:30:58.000 237 7893.63 929.94 53931.29 88888.00 2017-08-25 01:30:59.000 237 7893.62 929.96 53931.28 88888.00 2017-08-25 01:31:00.000 237 7893.62 929.98 53931.28 88888.00 2017-08-25 01:31:01.000 237 7893.61 929.99 53931.30 88888.00 2017-08-25 01:31:02.000 237 7893.60 930.01 53931.30 88888.00 2017-08-25 01:31:03.000 237 7893.59 930.02 53931.30 88888.00 2017-08-25 01:31:04.000 237 7893.59 930.03 53931.31 88888.00 2017-08-25 01:31:05.000 237 7893.59 930.05 53931.33 88888.00 2017-08-25 01:31:06.000 237 7893.57 930.05 53931.34 88888.00 2017-08-25 01:31:07.000 237 7893.55 930.05 53931.37 88888.00 2017-08-25 01:31:08.000 237 7893.54 930.05 53931.38 88888.00 2017-08-25 01:31:09.000 237 7893.54 930.05 53931.37 88888.00 2017-08-25 01:31:10.000 237 7893.52 930.06 53931.36 88888.00 2017-08-25 01:31:11.000 237 7893.51 930.07 53931.36 88888.00 2017-08-25 01:31:12.000 237 7893.51 930.08 53931.37 88888.00 2017-08-25 01:31:13.000 237 7893.49 930.09 53931.37 88888.00 2017-08-25 01:31:14.000 237 7893.48 930.09 53931.38 88888.00 2017-08-25 01:31:15.000 237 7893.46 930.08 53931.39 88888.00 2017-08-25 01:31:16.000 237 7893.43 930.07 53931.37 88888.00 2017-08-25 01:31:17.000 237 7893.41 930.10 53931.36 88888.00 2017-08-25 01:31:18.000 237 7893.40 930.11 53931.36 88888.00 2017-08-25 01:31:19.000 237 7893.39 930.10 53931.38 88888.00 2017-08-25 01:31:20.000 237 7893.37 930.10 53931.40 88888.00 2017-08-25 01:31:21.000 237 7893.37 930.10 53931.40 88888.00 2017-08-25 01:31:22.000 237 7893.36 930.11 53931.39 88888.00 2017-08-25 01:31:23.000 237 7893.35 930.11 53931.39 88888.00 2017-08-25 01:31:24.000 237 7893.31 930.09 53931.39 88888.00 2017-08-25 01:31:25.000 237 7893.29 930.08 53931.39 88888.00 2017-08-25 01:31:26.000 237 7893.27 930.07 53931.39 88888.00 2017-08-25 01:31:27.000 237 7893.25 930.06 53931.39 88888.00 2017-08-25 01:31:28.000 237 7893.25 930.06 53931.40 88888.00 2017-08-25 01:31:29.000 237 7893.26 930.06 53931.42 88888.00 2017-08-25 01:31:30.000 237 7893.28 930.07 53931.43 88888.00 2017-08-25 01:31:31.000 237 7893.28 930.07 53931.43 88888.00 2017-08-25 01:31:32.000 237 7893.28 930.06 53931.44 88888.00 2017-08-25 01:31:33.000 237 7893.27 930.05 53931.47 88888.00 2017-08-25 01:31:34.000 237 7893.28 930.05 53931.49 88888.00 2017-08-25 01:31:35.000 237 7893.29 930.04 53931.50 88888.00 2017-08-25 01:31:36.000 237 7893.29 930.04 53931.52 88888.00 2017-08-25 01:31:37.000 237 7893.30 930.03 53931.53 88888.00 2017-08-25 01:31:38.000 237 7893.32 930.03 53931.55 88888.00 2017-08-25 01:31:39.000 237 7893.34 930.04 53931.57 88888.00 2017-08-25 01:31:40.000 237 7893.36 930.05 53931.59 88888.00 2017-08-25 01:31:41.000 237 7893.37 930.06 53931.61 88888.00 2017-08-25 01:31:42.000 237 7893.37 930.06 53931.61 88888.00 2017-08-25 01:31:43.000 237 7893.39 930.08 53931.63 88888.00 2017-08-25 01:31:44.000 237 7893.42 930.08 53931.65 88888.00 2017-08-25 01:31:45.000 237 7893.44 930.09 53931.66 88888.00 2017-08-25 01:31:46.000 237 7893.46 930.09 53931.67 88888.00 2017-08-25 01:31:47.000 237 7893.47 930.09 53931.68 88888.00 2017-08-25 01:31:48.000 237 7893.48 930.10 53931.69 88888.00 2017-08-25 01:31:49.000 237 7893.50 930.12 53931.70 88888.00 2017-08-25 01:31:50.000 237 7893.51 930.12 53931.73 88888.00 2017-08-25 01:31:51.000 237 7893.51 930.12 53931.74 88888.00 2017-08-25 01:31:52.000 237 7893.53 930.13 53931.75 88888.00 2017-08-25 01:31:53.000 237 7893.53 930.11 53931.76 88888.00 2017-08-25 01:31:54.000 237 7893.53 930.09 53931.77 88888.00 2017-08-25 01:31:55.000 237 7893.53 930.07 53931.78 88888.00 2017-08-25 01:31:56.000 237 7893.55 930.06 53931.81 88888.00 2017-08-25 01:31:57.000 237 7893.57 930.07 53931.83 88888.00 2017-08-25 01:31:58.000 237 7893.60 930.06 53931.84 88888.00 2017-08-25 01:31:59.000 237 7893.62 930.03 53931.86 88888.00 2017-08-25 01:32:00.000 237 7893.64 930.02 53931.88 88888.00 2017-08-25 01:32:01.000 237 7893.65 930.00 53931.90 88888.00 2017-08-25 01:32:02.000 237 7893.67 929.98 53931.91 88888.00 2017-08-25 01:32:03.000 237 7893.69 929.97 53931.93 88888.00 2017-08-25 01:32:04.000 237 7893.70 929.97 53931.95 88888.00 2017-08-25 01:32:05.000 237 7893.72 929.94 53931.96 88888.00 2017-08-25 01:32:06.000 237 7893.74 929.92 53931.98 88888.00 2017-08-25 01:32:07.000 237 7893.75 929.89 53932.00 88888.00 2017-08-25 01:32:08.000 237 7893.75 929.87 53932.01 88888.00 2017-08-25 01:32:09.000 237 7893.77 929.88 53932.01 88888.00 2017-08-25 01:32:10.000 237 7893.80 929.89 53932.01 88888.00 2017-08-25 01:32:11.000 237 7893.81 929.89 53932.02 88888.00 2017-08-25 01:32:12.000 237 7893.82 929.88 53932.02 88888.00 2017-08-25 01:32:13.000 237 7893.83 929.88 53932.02 88888.00 2017-08-25 01:32:14.000 237 7893.84 929.89 53932.03 88888.00 2017-08-25 01:32:15.000 237 7893.86 929.91 53932.04 88888.00 2017-08-25 01:32:16.000 237 7893.88 929.93 53932.04 88888.00 2017-08-25 01:32:17.000 237 7893.88 929.95 53932.05 88888.00 2017-08-25 01:32:18.000 237 7893.89 929.97 53932.04 88888.00 2017-08-25 01:32:19.000 237 7893.89 929.98 53932.04 88888.00 2017-08-25 01:32:20.000 237 7893.90 929.99 53932.03 88888.00 2017-08-25 01:32:21.000 237 7893.90 930.01 53932.03 88888.00 2017-08-25 01:32:22.000 237 7893.90 930.03 53932.03 88888.00 2017-08-25 01:32:23.000 237 7893.91 930.03 53932.03 88888.00 2017-08-25 01:32:24.000 237 7893.89 930.04 53932.02 88888.00 2017-08-25 01:32:25.000 237 7893.89 930.07 53932.01 88888.00 2017-08-25 01:32:26.000 237 7893.89 930.10 53932.00 88888.00 2017-08-25 01:32:27.000 237 7893.89 930.12 53932.00 88888.00 2017-08-25 01:32:28.000 237 7893.89 930.14 53932.00 88888.00 2017-08-25 01:32:29.000 237 7893.90 930.16 53931.99 88888.00 2017-08-25 01:32:30.000 237 7893.89 930.17 53931.99 88888.00 2017-08-25 01:32:31.000 237 7893.89 930.20 53931.99 88888.00 2017-08-25 01:32:32.000 237 7893.90 930.21 53931.98 88888.00 2017-08-25 01:32:33.000 237 7893.90 930.23 53931.99 88888.00 2017-08-25 01:32:34.000 237 7893.90 930.27 53932.01 88888.00 2017-08-25 01:32:35.000 237 7893.91 930.29 53932.02 88888.00 2017-08-25 01:32:36.000 237 7893.92 930.30 53932.03 88888.00 2017-08-25 01:32:37.000 237 7893.92 930.31 53932.04 88888.00 2017-08-25 01:32:38.000 237 7893.92 930.32 53932.03 88888.00 2017-08-25 01:32:39.000 237 7893.93 930.34 53932.03 88888.00 2017-08-25 01:32:40.000 237 7893.94 930.37 53932.04 88888.00 2017-08-25 01:32:41.000 237 7893.95 930.41 53932.05 88888.00 2017-08-25 01:32:42.000 237 7893.96 930.43 53932.07 88888.00 2017-08-25 01:32:43.000 237 7893.96 930.45 53932.07 88888.00 2017-08-25 01:32:44.000 237 7893.98 930.47 53932.07 88888.00 2017-08-25 01:32:45.000 237 7893.99 930.50 53932.09 88888.00 2017-08-25 01:32:46.000 237 7893.99 930.52 53932.09 88888.00 2017-08-25 01:32:47.000 237 7893.98 930.55 53932.09 88888.00 2017-08-25 01:32:48.000 237 7893.99 930.55 53932.11 88888.00 2017-08-25 01:32:49.000 237 7894.02 930.56 53932.11 88888.00 2017-08-25 01:32:50.000 237 7894.04 930.59 53932.12 88888.00 2017-08-25 01:32:51.000 237 7894.05 930.61 53932.12 88888.00 2017-08-25 01:32:52.000 237 7894.06 930.63 53932.14 88888.00 2017-08-25 01:32:53.000 237 7894.08 930.63 53932.15 88888.00 2017-08-25 01:32:54.000 237 7894.10 930.62 53932.17 88888.00 2017-08-25 01:32:55.000 237 7894.11 930.63 53932.19 88888.00 2017-08-25 01:32:56.000 237 7894.12 930.65 53932.19 88888.00 2017-08-25 01:32:57.000 237 7894.13 930.66 53932.21 88888.00 2017-08-25 01:32:58.000 237 7894.15 930.66 53932.23 88888.00 2017-08-25 01:32:59.000 237 7894.17 930.67 53932.25 88888.00 2017-08-25 01:33:00.000 237 7894.19 930.66 53932.27 88888.00 2017-08-25 01:33:01.000 237 7894.21 930.66 53932.29 88888.00 2017-08-25 01:33:02.000 237 7894.23 930.65 53932.31 88888.00 2017-08-25 01:33:03.000 237 7894.25 930.64 53932.32 88888.00 2017-08-25 01:33:04.000 237 7894.28 930.65 53932.34 88888.00 2017-08-25 01:33:05.000 237 7894.30 930.65 53932.38 88888.00 2017-08-25 01:33:06.000 237 7894.33 930.65 53932.39 88888.00 2017-08-25 01:33:07.000 237 7894.35 930.65 53932.40 88888.00 2017-08-25 01:33:08.000 237 7894.36 930.65 53932.41 88888.00 2017-08-25 01:33:09.000 237 7894.37 930.64 53932.43 88888.00 2017-08-25 01:33:10.000 237 7894.38 930.63 53932.45 88888.00 2017-08-25 01:33:11.000 237 7894.40 930.64 53932.46 88888.00 2017-08-25 01:33:12.000 237 7894.43 930.65 53932.47 88888.00 2017-08-25 01:33:13.000 237 7894.46 930.64 53932.49 88888.00 2017-08-25 01:33:14.000 237 7894.50 930.65 53932.52 88888.00 2017-08-25 01:33:15.000 237 7894.53 930.68 53932.54 88888.00 2017-08-25 01:33:16.000 237 7894.54 930.69 53932.56 88888.00 2017-08-25 01:33:17.000 237 7894.56 930.70 53932.58 88888.00 2017-08-25 01:33:18.000 237 7894.58 930.69 53932.59 88888.00 2017-08-25 01:33:19.000 237 7894.59 930.67 53932.60 88888.00 2017-08-25 01:33:20.000 237 7894.60 930.67 53932.61 88888.00 2017-08-25 01:33:21.000 237 7894.61 930.69 53932.62 88888.00 2017-08-25 01:33:22.000 237 7894.63 930.72 53932.64 88888.00 2017-08-25 01:33:23.000 237 7894.64 930.73 53932.66 88888.00 2017-08-25 01:33:24.000 237 7894.65 930.72 53932.68 88888.00 2017-08-25 01:33:25.000 237 7894.66 930.69 53932.69 88888.00 2017-08-25 01:33:26.000 237 7894.66 930.68 53932.70 88888.00 2017-08-25 01:33:27.000 237 7894.67 930.69 53932.73 88888.00 2017-08-25 01:33:28.000 237 7894.69 930.69 53932.74 88888.00 2017-08-25 01:33:29.000 237 7894.73 930.71 53932.76 88888.00 2017-08-25 01:33:30.000 237 7894.76 930.71 53932.77 88888.00 2017-08-25 01:33:31.000 237 7894.78 930.73 53932.79 88888.00 2017-08-25 01:33:32.000 237 7894.80 930.74 53932.81 88888.00 2017-08-25 01:33:33.000 237 7894.82 930.76 53932.82 88888.00 2017-08-25 01:33:34.000 237 7894.84 930.78 53932.83 88888.00 2017-08-25 01:33:35.000 237 7894.85 930.81 53932.85 88888.00 2017-08-25 01:33:36.000 237 7894.86 930.81 53932.86 88888.00 2017-08-25 01:33:37.000 237 7894.88 930.82 53932.87 88888.00 2017-08-25 01:33:38.000 237 7894.89 930.84 53932.88 88888.00 2017-08-25 01:33:39.000 237 7894.90 930.86 53932.89 88888.00 2017-08-25 01:33:40.000 237 7894.92 930.88 53932.90 88888.00 2017-08-25 01:33:41.000 237 7894.93 930.89 53932.92 88888.00 2017-08-25 01:33:42.000 237 7894.94 930.89 53932.93 88888.00 2017-08-25 01:33:43.000 237 7894.95 930.91 53932.94 88888.00 2017-08-25 01:33:44.000 237 7894.97 930.95 53932.94 88888.00 2017-08-25 01:33:45.000 237 7894.99 930.99 53932.95 88888.00 2017-08-25 01:33:46.000 237 7895.01 931.03 53932.96 88888.00 2017-08-25 01:33:47.000 237 7895.04 931.04 53932.98 88888.00 2017-08-25 01:33:48.000 237 7895.05 931.05 53933.00 88888.00 2017-08-25 01:33:49.000 237 7895.06 931.06 53933.00 88888.00 2017-08-25 01:33:50.000 237 7895.07 931.08 53933.01 88888.00 2017-08-25 01:33:51.000 237 7895.08 931.09 53933.04 88888.00 2017-08-25 01:33:52.000 237 7895.11 931.11 53933.06 88888.00 2017-08-25 01:33:53.000 237 7895.12 931.11 53933.09 88888.00 2017-08-25 01:33:54.000 237 7895.14 931.11 53933.11 88888.00 2017-08-25 01:33:55.000 237 7895.16 931.10 53933.13 88888.00 2017-08-25 01:33:56.000 237 7895.17 931.12 53933.16 88888.00 2017-08-25 01:33:57.000 237 7895.19 931.14 53933.20 88888.00 2017-08-25 01:33:58.000 237 7895.21 931.16 53933.21 88888.00 2017-08-25 01:33:59.000 237 7895.23 931.17 53933.22 88888.00 2017-08-25 01:34:00.000 237 7895.24 931.18 53933.23 88888.00 2017-08-25 01:34:01.000 237 7895.25 931.20 53933.23 88888.00 2017-08-25 01:34:02.000 237 7895.27 931.21 53933.25 88888.00 2017-08-25 01:34:03.000 237 7895.28 931.22 53933.28 88888.00 2017-08-25 01:34:04.000 237 7895.30 931.22 53933.30 88888.00 2017-08-25 01:34:05.000 237 7895.34 931.25 53933.33 88888.00 2017-08-25 01:34:06.000 237 7895.36 931.28 53933.36 88888.00 2017-08-25 01:34:07.000 237 7895.37 931.28 53933.36 88888.00 2017-08-25 01:34:08.000 237 7895.37 931.28 53933.36 88888.00 2017-08-25 01:34:09.000 237 7895.38 931.30 53933.38 88888.00 2017-08-25 01:34:10.000 237 7895.39 931.32 53933.41 88888.00 2017-08-25 01:34:11.000 237 7895.40 931.32 53933.42 88888.00 2017-08-25 01:34:12.000 237 7895.40 931.32 53933.43 88888.00 2017-08-25 01:34:13.000 237 7895.39 931.32 53933.45 88888.00 2017-08-25 01:34:14.000 237 7895.39 931.34 53933.48 88888.00 2017-08-25 01:34:15.000 237 7895.40 931.36 53933.50 88888.00 2017-08-25 01:34:16.000 237 7895.41 931.36 53933.52 88888.00 2017-08-25 01:34:17.000 237 7895.41 931.36 53933.53 88888.00 2017-08-25 01:34:18.000 237 7895.41 931.36 53933.53 88888.00 2017-08-25 01:34:19.000 237 7895.41 931.36 53933.54 88888.00 2017-08-25 01:34:20.000 237 7895.41 931.35 53933.56 88888.00 2017-08-25 01:34:21.000 237 7895.41 931.34 53933.58 88888.00 2017-08-25 01:34:22.000 237 7895.41 931.34 53933.59 88888.00 2017-08-25 01:34:23.000 237 7895.42 931.35 53933.61 88888.00 2017-08-25 01:34:24.000 237 7895.41 931.36 53933.62 88888.00 2017-08-25 01:34:25.000 237 7895.39 931.35 53933.62 88888.00 2017-08-25 01:34:26.000 237 7895.38 931.34 53933.62 88888.00 2017-08-25 01:34:27.000 237 7895.37 931.37 53933.62 88888.00 2017-08-25 01:34:28.000 237 7895.35 931.40 53933.64 88888.00 2017-08-25 01:34:29.000 237 7895.34 931.42 53933.66 88888.00 2017-08-25 01:34:30.000 237 7895.33 931.42 53933.67 88888.00 2017-08-25 01:34:31.000 237 7895.33 931.44 53933.67 88888.00 2017-08-25 01:34:32.000 237 7895.34 931.47 53933.67 88888.00 2017-08-25 01:34:33.000 237 7895.33 931.48 53933.68 88888.00 2017-08-25 01:34:34.000 237 7895.32 931.49 53933.69 88888.00 2017-08-25 01:34:35.000 237 7895.31 931.50 53933.70 88888.00 2017-08-25 01:34:36.000 237 7895.31 931.53 53933.70 88888.00 2017-08-25 01:34:37.000 237 7895.30 931.56 53933.71 88888.00 2017-08-25 01:34:38.000 237 7895.29 931.57 53933.73 88888.00 2017-08-25 01:34:39.000 237 7895.28 931.58 53933.74 88888.00 2017-08-25 01:34:40.000 237 7895.28 931.57 53933.75 88888.00 2017-08-25 01:34:41.000 237 7895.27 931.57 53933.75 88888.00 2017-08-25 01:34:42.000 237 7895.26 931.57 53933.77 88888.00 2017-08-25 01:34:43.000 237 7895.26 931.58 53933.79 88888.00 2017-08-25 01:34:44.000 237 7895.25 931.57 53933.79 88888.00 2017-08-25 01:34:45.000 237 7895.23 931.57 53933.80 88888.00 2017-08-25 01:34:46.000 237 7895.22 931.56 53933.81 88888.00 2017-08-25 01:34:47.000 237 7895.21 931.56 53933.82 88888.00 2017-08-25 01:34:48.000 237 7895.21 931.56 53933.82 88888.00 2017-08-25 01:34:49.000 237 7895.20 931.55 53933.84 88888.00 2017-08-25 01:34:50.000 237 7895.19 931.55 53933.86 88888.00 2017-08-25 01:34:51.000 237 7895.17 931.54 53933.87 88888.00 2017-08-25 01:34:52.000 237 7895.17 931.54 53933.88 88888.00 2017-08-25 01:34:53.000 237 7895.17 931.54 53933.89 88888.00 2017-08-25 01:34:54.000 237 7895.16 931.56 53933.91 88888.00 2017-08-25 01:34:55.000 237 7895.15 931.57 53933.93 88888.00 2017-08-25 01:34:56.000 237 7895.14 931.57 53933.95 88888.00 2017-08-25 01:34:57.000 237 7895.15 931.58 53933.95 88888.00 2017-08-25 01:34:58.000 237 7895.15 931.61 53933.96 88888.00 2017-08-25 01:34:59.000 237 7895.14 931.63 53933.97 88888.00 2017-08-25 01:35:00.000 237 7895.13 931.61 53933.98 88888.00 2017-08-25 01:35:01.000 237 7895.12 931.62 53933.99 88888.00 2017-08-25 01:35:02.000 237 7895.11 931.65 53933.99 88888.00 2017-08-25 01:35:03.000 237 7895.10 931.65 53934.00 88888.00 2017-08-25 01:35:04.000 237 7895.09 931.67 53934.00 88888.00 2017-08-25 01:35:05.000 237 7895.07 931.70 53934.01 88888.00 2017-08-25 01:35:06.000 237 7895.06 931.72 53934.02 88888.00 2017-08-25 01:35:07.000 237 7895.05 931.72 53934.03 88888.00 2017-08-25 01:35:08.000 237 7895.04 931.74 53934.02 88888.00 2017-08-25 01:35:09.000 237 7895.03 931.75 53934.03 88888.00 2017-08-25 01:35:10.000 237 7895.01 931.74 53934.04 88888.00 2017-08-25 01:35:11.000 237 7894.98 931.75 53934.05 88888.00 2017-08-25 01:35:12.000 237 7894.97 931.77 53934.05 88888.00 2017-08-25 01:35:13.000 237 7894.96 931.77 53934.05 88888.00 2017-08-25 01:35:14.000 237 7894.94 931.79 53934.04 88888.00 2017-08-25 01:35:15.000 237 7894.93 931.80 53934.04 88888.00 2017-08-25 01:35:16.000 237 7894.90 931.80 53934.05 88888.00 2017-08-25 01:35:17.000 237 7894.88 931.79 53934.05 88888.00 2017-08-25 01:35:18.000 237 7894.85 931.79 53934.05 88888.00 2017-08-25 01:35:19.000 237 7894.82 931.80 53934.04 88888.00 2017-08-25 01:35:20.000 237 7894.80 931.81 53934.05 88888.00 2017-08-25 01:35:21.000 237 7894.79 931.82 53934.05 88888.00 2017-08-25 01:35:22.000 237 7894.77 931.83 53934.05 88888.00 2017-08-25 01:35:23.000 237 7894.74 931.84 53934.05 88888.00 2017-08-25 01:35:24.000 237 7894.71 931.86 53934.04 88888.00 2017-08-25 01:35:25.000 237 7894.70 931.88 53934.04 88888.00 2017-08-25 01:35:26.000 237 7894.69 931.89 53934.04 88888.00 2017-08-25 01:35:27.000 237 7894.67 931.91 53934.03 88888.00 2017-08-25 01:35:28.000 237 7894.64 931.93 53934.03 88888.00 2017-08-25 01:35:29.000 237 7894.62 931.96 53934.04 88888.00 2017-08-25 01:35:30.000 237 7894.61 931.98 53934.05 88888.00 2017-08-25 01:35:31.000 237 7894.61 932.00 53934.05 88888.00 2017-08-25 01:35:32.000 237 7894.60 932.03 53934.06 88888.00 2017-08-25 01:35:33.000 237 7894.59 932.07 53934.06 88888.00 2017-08-25 01:35:34.000 237 7894.58 932.10 53934.07 88888.00 2017-08-25 01:35:35.000 237 7894.57 932.13 53934.07 88888.00 2017-08-25 01:35:36.000 237 7894.56 932.15 53934.07 88888.00 2017-08-25 01:35:37.000 237 7894.54 932.17 53934.08 88888.00 2017-08-25 01:35:38.000 237 7894.53 932.20 53934.09 88888.00 2017-08-25 01:35:39.000 237 7894.53 932.24 53934.09 88888.00 2017-08-25 01:35:40.000 237 7894.53 932.28 53934.09 88888.00 2017-08-25 01:35:41.000 237 7894.52 932.31 53934.09 88888.00 2017-08-25 01:35:42.000 237 7894.51 932.33 53934.09 88888.00 2017-08-25 01:35:43.000 237 7894.50 932.36 53934.10 88888.00 2017-08-25 01:35:44.000 237 7894.47 932.41 53934.11 88888.00 2017-08-25 01:35:45.000 237 7894.46 932.44 53934.09 88888.00 2017-08-25 01:35:46.000 237 7894.45 932.48 53934.09 88888.00 2017-08-25 01:35:47.000 237 7894.42 932.51 53934.09 88888.00 2017-08-25 01:35:48.000 237 7894.41 932.54 53934.09 88888.00 2017-08-25 01:35:49.000 237 7894.39 932.57 53934.07 88888.00 2017-08-25 01:35:50.000 237 7894.36 932.60 53934.07 88888.00 2017-08-25 01:35:51.000 237 7894.33 932.64 53934.06 88888.00 2017-08-25 01:35:52.000 237 7894.30 932.65 53934.06 88888.00 2017-08-25 01:35:53.000 237 7894.27 932.67 53934.05 88888.00 2017-08-25 01:35:54.000 237 7894.24 932.70 53934.04 88888.00 2017-08-25 01:35:55.000 237 7894.21 932.74 53934.03 88888.00 2017-08-25 01:35:56.000 237 7894.19 932.76 53934.03 88888.00 2017-08-25 01:35:57.000 237 7894.16 932.77 53934.02 88888.00 2017-08-25 01:35:58.000 237 7894.13 932.79 53934.02 88888.00 2017-08-25 01:35:59.000 237 7894.11 932.80 53934.03 88888.00 2017-08-25 01:36:00.000 237 7894.11 932.84 53934.04 88888.00 2017-08-25 01:36:01.000 237 7894.10 932.89 53934.05 88888.00 2017-08-25 01:36:02.000 237 7894.09 932.93 53934.04 88888.00 2017-08-25 01:36:03.000 237 7894.08 932.95 53934.04 88888.00 2017-08-25 01:36:04.000 237 7894.07 932.97 53934.05 88888.00 2017-08-25 01:36:05.000 237 7894.05 932.99 53934.07 88888.00 2017-08-25 01:36:06.000 237 7894.04 933.03 53934.09 88888.00 2017-08-25 01:36:07.000 237 7894.03 933.06 53934.09 88888.00 2017-08-25 01:36:08.000 237 7894.01 933.07 53934.09 88888.00 2017-08-25 01:36:09.000 237 7893.99 933.11 53934.10 88888.00 2017-08-25 01:36:10.000 237 7893.98 933.13 53934.09 88888.00 2017-08-25 01:36:11.000 237 7893.95 933.14 53934.07 88888.00 2017-08-25 01:36:12.000 237 7893.94 933.17 53934.07 88888.00 2017-08-25 01:36:13.000 237 7893.94 933.21 53934.07 88888.00 2017-08-25 01:36:14.000 237 7893.91 933.24 53934.06 88888.00 2017-08-25 01:36:15.000 237 7893.87 933.26 53934.05 88888.00 2017-08-25 01:36:16.000 237 7893.85 933.29 53934.05 88888.00 2017-08-25 01:36:17.000 237 7893.84 933.32 53934.05 88888.00 2017-08-25 01:36:18.000 237 7893.82 933.36 53934.03 88888.00 2017-08-25 01:36:19.000 237 7893.80 933.39 53934.02 88888.00 2017-08-25 01:36:20.000 237 7893.77 933.43 53934.02 88888.00 2017-08-25 01:36:21.000 237 7893.74 933.46 53934.02 88888.00 2017-08-25 01:36:22.000 237 7893.70 933.49 53934.00 88888.00 2017-08-25 01:36:23.000 237 7893.68 933.52 53934.00 88888.00 2017-08-25 01:36:24.000 237 7893.66 933.55 53934.00 88888.00 2017-08-25 01:36:25.000 237 7893.64 933.57 53933.98 88888.00 2017-08-25 01:36:26.000 237 7893.62 933.60 53933.98 88888.00 2017-08-25 01:36:27.000 237 7893.60 933.64 53933.98 88888.00 2017-08-25 01:36:28.000 237 7893.58 933.66 53933.98 88888.00 2017-08-25 01:36:29.000 237 7893.55 933.69 53933.96 88888.00 2017-08-25 01:36:30.000 237 7893.53 933.73 53933.96 88888.00 2017-08-25 01:36:31.000 237 7893.53 933.77 53933.95 88888.00 2017-08-25 01:36:32.000 237 7893.52 933.81 53933.95 88888.00 2017-08-25 01:36:33.000 237 7893.50 933.82 53933.97 88888.00 2017-08-25 01:36:34.000 237 7893.48 933.81 53933.98 88888.00 2017-08-25 01:36:35.000 237 7893.45 933.83 53933.99 88888.00 2017-08-25 01:36:36.000 237 7893.45 933.85 53933.99 88888.00 2017-08-25 01:36:37.000 237 7893.44 933.88 53933.98 88888.00 2017-08-25 01:36:38.000 237 7893.41 933.89 53933.98 88888.00 2017-08-25 01:36:39.000 237 7893.38 933.89 53933.96 88888.00 2017-08-25 01:36:40.000 237 7893.36 933.91 53933.97 88888.00 2017-08-25 01:36:41.000 237 7893.35 933.94 53933.97 88888.00 2017-08-25 01:36:42.000 237 7893.34 933.97 53933.98 88888.00 2017-08-25 01:36:43.000 237 7893.33 933.99 53933.98 88888.00 2017-08-25 01:36:44.000 237 7893.33 934.04 53933.97 88888.00 2017-08-25 01:36:45.000 237 7893.33 934.08 53933.97 88888.00 2017-08-25 01:36:46.000 237 7893.31 934.12 53933.97 88888.00 2017-08-25 01:36:47.000 237 7893.29 934.14 53933.96 88888.00 2017-08-25 01:36:48.000 237 7893.28 934.16 53933.96 88888.00 2017-08-25 01:36:49.000 237 7893.27 934.17 53933.96 88888.00 2017-08-25 01:36:50.000 237 7893.25 934.18 53933.95 88888.00 2017-08-25 01:36:51.000 237 7893.23 934.20 53933.94 88888.00 2017-08-25 01:36:52.000 237 7893.21 934.20 53933.93 88888.00 2017-08-25 01:36:53.000 237 7893.17 934.20 53933.93 88888.00 2017-08-25 01:36:54.000 237 7893.15 934.21 53933.93 88888.00 2017-08-25 01:36:55.000 237 7893.13 934.22 53933.93 88888.00 2017-08-25 01:36:56.000 237 7893.11 934.22 53933.92 88888.00 2017-08-25 01:36:57.000 237 7893.08 934.23 53933.91 88888.00 2017-08-25 01:36:58.000 237 7893.05 934.22 53933.91 88888.00 2017-08-25 01:36:59.000 237 7893.02 934.21 53933.89 88888.00 2017-08-25 01:37:00.000 237 7892.99 934.22 53933.86 88888.00 2017-08-25 01:37:01.000 237 7892.99 934.23 53933.86 88888.00 2017-08-25 01:37:02.000 237 7892.97 934.24 53933.86 88888.00 2017-08-25 01:37:03.000 237 7892.94 934.23 53933.85 88888.00 2017-08-25 01:37:04.000 237 7892.91 934.24 53933.85 88888.00 2017-08-25 01:37:05.000 237 7892.90 934.23 53933.84 88888.00 2017-08-25 01:37:06.000 237 7892.88 934.23 53933.84 88888.00 2017-08-25 01:37:07.000 237 7892.88 934.23 53933.84 88888.00 2017-08-25 01:37:08.000 237 7892.87 934.25 53933.84 88888.00 2017-08-25 01:37:09.000 237 7892.85 934.27 53933.85 88888.00 2017-08-25 01:37:10.000 237 7892.84 934.27 53933.84 88888.00 2017-08-25 01:37:11.000 237 7892.83 934.28 53933.84 88888.00 2017-08-25 01:37:12.000 237 7892.80 934.29 53933.84 88888.00 2017-08-25 01:37:13.000 237 7892.79 934.30 53933.84 88888.00 2017-08-25 01:37:14.000 237 7892.80 934.31 53933.82 88888.00 2017-08-25 01:37:15.000 237 7892.78 934.33 53933.81 88888.00 2017-08-25 01:37:16.000 237 7892.76 934.35 53933.80 88888.00 2017-08-25 01:37:17.000 237 7892.75 934.36 53933.79 88888.00 2017-08-25 01:37:18.000 237 7892.73 934.37 53933.78 88888.00 2017-08-25 01:37:19.000 237 7892.72 934.39 53933.77 88888.00 2017-08-25 01:37:20.000 237 7892.73 934.43 53933.76 88888.00 2017-08-25 01:37:21.000 237 7892.72 934.45 53933.75 88888.00 2017-08-25 01:37:22.000 237 7892.69 934.46 53933.75 88888.00 2017-08-25 01:37:23.000 237 7892.67 934.48 53933.75 88888.00 2017-08-25 01:37:24.000 237 7892.66 934.50 53933.74 88888.00 2017-08-25 01:37:25.000 237 7892.64 934.51 53933.71 88888.00 2017-08-25 01:37:26.000 237 7892.62 934.53 53933.69 88888.00 2017-08-25 01:37:27.000 237 7892.59 934.53 53933.68 88888.00 2017-08-25 01:37:28.000 237 7892.57 934.55 53933.69 88888.00 2017-08-25 01:37:29.000 237 7892.56 934.58 53933.68 88888.00 2017-08-25 01:37:30.000 237 7892.55 934.59 53933.66 88888.00 2017-08-25 01:37:31.000 237 7892.54 934.60 53933.64 88888.00 2017-08-25 01:37:32.000 237 7892.53 934.62 53933.64 88888.00 2017-08-25 01:37:33.000 237 7892.53 934.64 53933.64 88888.00 2017-08-25 01:37:34.000 237 7892.52 934.66 53933.64 88888.00 2017-08-25 01:37:35.000 237 7892.51 934.66 53933.63 88888.00 2017-08-25 01:37:36.000 237 7892.51 934.67 53933.62 88888.00 2017-08-25 01:37:37.000 237 7892.50 934.69 53933.62 88888.00 2017-08-25 01:37:38.000 237 7892.48 934.70 53933.62 88888.00 2017-08-25 01:37:39.000 237 7892.47 934.71 53933.61 88888.00 2017-08-25 01:37:40.000 237 7892.47 934.72 53933.60 88888.00 2017-08-25 01:37:41.000 237 7892.47 934.74 53933.60 88888.00 2017-08-25 01:37:42.000 237 7892.47 934.77 53933.59 88888.00 2017-08-25 01:37:43.000 237 7892.46 934.79 53933.57 88888.00 2017-08-25 01:37:44.000 237 7892.45 934.82 53933.56 88888.00 2017-08-25 01:37:45.000 237 7892.45 934.85 53933.54 88888.00 2017-08-25 01:37:46.000 237 7892.44 934.89 53933.52 88888.00 2017-08-25 01:37:47.000 237 7892.43 934.93 53933.51 88888.00 2017-08-25 01:37:48.000 237 7892.43 934.96 53933.49 88888.00 2017-08-25 01:37:49.000 237 7892.43 935.00 53933.48 88888.00 2017-08-25 01:37:50.000 237 7892.41 935.02 53933.48 88888.00 2017-08-25 01:37:51.000 237 7892.41 935.05 53933.46 88888.00 2017-08-25 01:37:52.000 237 7892.40 935.08 53933.43 88888.00 2017-08-25 01:37:53.000 237 7892.37 935.10 53933.42 88888.00 2017-08-25 01:37:54.000 237 7892.36 935.11 53933.41 88888.00 2017-08-25 01:37:55.000 237 7892.34 935.12 53933.39 88888.00 2017-08-25 01:37:56.000 237 7892.32 935.14 53933.38 88888.00 2017-08-25 01:37:57.000 237 7892.31 935.16 53933.37 88888.00 2017-08-25 01:37:58.000 237 7892.30 935.18 53933.36 88888.00 2017-08-25 01:37:59.000 237 7892.28 935.20 53933.34 88888.00 2017-08-25 01:38:00.000 237 7892.26 935.22 53933.33 88888.00 2017-08-25 01:38:01.000 237 7892.23 935.22 53933.31 88888.00 2017-08-25 01:38:02.000 237 7892.22 935.23 53933.28 88888.00 2017-08-25 01:38:03.000 237 7892.21 935.25 53933.27 88888.00 2017-08-25 01:38:04.000 237 7892.19 935.27 53933.27 88888.00 2017-08-25 01:38:05.000 237 7892.17 935.30 53933.25 88888.00 2017-08-25 01:38:06.000 237 7892.18 935.35 53933.23 88888.00 2017-08-25 01:38:07.000 237 7892.17 935.39 53933.21 88888.00 2017-08-25 01:38:08.000 237 7892.16 935.41 53933.18 88888.00 2017-08-25 01:38:09.000 237 7892.15 935.45 53933.17 88888.00 2017-08-25 01:38:10.000 237 7892.15 935.48 53933.16 88888.00 2017-08-25 01:38:11.000 237 7892.14 935.50 53933.14 88888.00 2017-08-25 01:38:12.000 237 7892.14 935.54 53933.14 88888.00 2017-08-25 01:38:13.000 237 7892.14 935.56 53933.14 88888.00 2017-08-25 01:38:14.000 237 7892.14 935.57 53933.14 88888.00 2017-08-25 01:38:15.000 237 7892.14 935.57 53933.13 88888.00 2017-08-25 01:38:16.000 237 7892.14 935.59 53933.12 88888.00 2017-08-25 01:38:17.000 237 7892.13 935.60 53933.12 88888.00 2017-08-25 01:38:18.000 237 7892.13 935.60 53933.11 88888.00 2017-08-25 01:38:19.000 237 7892.12 935.61 53933.10 88888.00 2017-08-25 01:38:20.000 237 7892.13 935.60 53933.10 88888.00 2017-08-25 01:38:21.000 237 7892.13 935.60 53933.10 88888.00 2017-08-25 01:38:22.000 237 7892.12 935.61 53933.09 88888.00 2017-08-25 01:38:23.000 237 7892.13 935.62 53933.09 88888.00 2017-08-25 01:38:24.000 237 7892.13 935.62 53933.09 88888.00 2017-08-25 01:38:25.000 237 7892.13 935.63 53933.09 88888.00 2017-08-25 01:38:26.000 237 7892.13 935.64 53933.09 88888.00 2017-08-25 01:38:27.000 237 7892.13 935.63 53933.09 88888.00 2017-08-25 01:38:28.000 237 7892.13 935.63 53933.07 88888.00 2017-08-25 01:38:29.000 237 7892.13 935.65 53933.06 88888.00 2017-08-25 01:38:30.000 237 7892.13 935.65 53933.06 88888.00 2017-08-25 01:38:31.000 237 7892.14 935.66 53933.05 88888.00 2017-08-25 01:38:32.000 237 7892.13 935.68 53933.05 88888.00 2017-08-25 01:38:33.000 237 7892.13 935.69 53933.05 88888.00 2017-08-25 01:38:34.000 237 7892.14 935.71 53933.05 88888.00 2017-08-25 01:38:35.000 237 7892.15 935.73 53933.04 88888.00 2017-08-25 01:38:36.000 237 7892.16 935.74 53933.04 88888.00 2017-08-25 01:38:37.000 237 7892.18 935.76 53933.05 88888.00 2017-08-25 01:38:38.000 237 7892.19 935.77 53933.04 88888.00 2017-08-25 01:38:39.000 237 7892.20 935.78 53933.05 88888.00 2017-08-25 01:38:40.000 237 7892.22 935.79 53933.07 88888.00 2017-08-25 01:38:41.000 237 7892.24 935.78 53933.09 88888.00 2017-08-25 01:38:42.000 237 7892.26 935.76 53933.11 88888.00 2017-08-25 01:38:43.000 237 7892.29 935.75 53933.12 88888.00 2017-08-25 01:38:44.000 237 7892.29 935.74 53933.12 88888.00 2017-08-25 01:38:45.000 237 7892.30 935.73 53933.12 88888.00 2017-08-25 01:38:46.000 237 7892.33 935.72 53933.12 88888.00 2017-08-25 01:38:47.000 237 7892.35 935.71 53933.14 88888.00 2017-08-25 01:38:48.000 237 7892.37 935.70 53933.14 88888.00 2017-08-25 01:38:49.000 237 7892.37 935.68 53933.15 88888.00 2017-08-25 01:38:50.000 237 7892.38 935.68 53933.16 88888.00 2017-08-25 01:38:51.000 237 7892.40 935.69 53933.16 88888.00 2017-08-25 01:38:52.000 237 7892.43 935.69 53933.17 88888.00 2017-08-25 01:38:53.000 237 7892.45 935.70 53933.18 88888.00 2017-08-25 01:38:54.000 237 7892.46 935.71 53933.19 88888.00 2017-08-25 01:38:55.000 237 7892.47 935.72 53933.20 88888.00 2017-08-25 01:38:56.000 237 7892.48 935.74 53933.20 88888.00 2017-08-25 01:38:57.000 237 7892.49 935.75 53933.20 88888.00 2017-08-25 01:38:58.000 237 7892.51 935.78 53933.20 88888.00 2017-08-25 01:38:59.000 237 7892.52 935.79 53933.20 88888.00 2017-08-25 01:39:00.000 237 7892.52 935.80 53933.20 88888.00 2017-08-25 01:39:01.000 237 7892.52 935.83 53933.19 88888.00 2017-08-25 01:39:02.000 237 7892.54 935.84 53933.19 88888.00 2017-08-25 01:39:03.000 237 7892.55 935.84 53933.19 88888.00 2017-08-25 01:39:04.000 237 7892.55 935.85 53933.20 88888.00 2017-08-25 01:39:05.000 237 7892.55 935.86 53933.20 88888.00 2017-08-25 01:39:06.000 237 7892.55 935.86 53933.19 88888.00 2017-08-25 01:39:07.000 237 7892.54 935.86 53933.17 88888.00 2017-08-25 01:39:08.000 237 7892.54 935.87 53933.16 88888.00 2017-08-25 01:39:09.000 237 7892.55 935.86 53933.17 88888.00 2017-08-25 01:39:10.000 237 7892.56 935.84 53933.18 88888.00 2017-08-25 01:39:11.000 237 7892.56 935.83 53933.20 88888.00 2017-08-25 01:39:12.000 237 7892.56 935.84 53933.20 88888.00 2017-08-25 01:39:13.000 237 7892.57 935.82 53933.19 88888.00 2017-08-25 01:39:14.000 237 7892.57 935.79 53933.20 88888.00 2017-08-25 01:39:15.000 237 7892.57 935.78 53933.20 88888.00 2017-08-25 01:39:16.000 237 7892.57 935.77 53933.19 88888.00 2017-08-25 01:39:17.000 237 7892.59 935.77 53933.21 88888.00 2017-08-25 01:39:18.000 237 7892.60 935.77 53933.23 88888.00 2017-08-25 01:39:19.000 237 7892.61 935.76 53933.25 88888.00 2017-08-25 01:39:20.000 237 7892.61 935.73 53933.27 88888.00 2017-08-25 01:39:21.000 237 7892.61 935.72 53933.27 88888.00 2017-08-25 01:39:22.000 237 7892.61 935.72 53933.27 88888.00 2017-08-25 01:39:23.000 237 7892.61 935.71 53933.27 88888.00 2017-08-25 01:39:24.000 237 7892.62 935.69 53933.28 88888.00 2017-08-25 01:39:25.000 237 7892.62 935.67 53933.27 88888.00 2017-08-25 01:39:26.000 237 7892.61 935.67 53933.28 88888.00 2017-08-25 01:39:27.000 237 7892.61 935.66 53933.29 88888.00 2017-08-25 01:39:28.000 237 7892.61 935.64 53933.30 88888.00 2017-08-25 01:39:29.000 237 7892.60 935.63 53933.30 88888.00 2017-08-25 01:39:30.000 237 7892.59 935.62 53933.29 88888.00 2017-08-25 01:39:31.000 237 7892.59 935.60 53933.30 88888.00 2017-08-25 01:39:32.000 237 7892.59 935.59 53933.31 88888.00 2017-08-25 01:39:33.000 237 7892.59 935.59 53933.30 88888.00 2017-08-25 01:39:34.000 237 7892.60 935.59 53933.30 88888.00 2017-08-25 01:39:35.000 237 7892.60 935.60 53933.31 88888.00 2017-08-25 01:39:36.000 237 7892.60 935.61 53933.32 88888.00 2017-08-25 01:39:37.000 237 7892.60 935.61 53933.32 88888.00 2017-08-25 01:39:38.000 237 7892.59 935.61 53933.32 88888.00 2017-08-25 01:39:39.000 237 7892.58 935.60 53933.33 88888.00 2017-08-25 01:39:40.000 237 7892.58 935.60 53933.33 88888.00 2017-08-25 01:39:41.000 237 7892.56 935.60 53933.33 88888.00 2017-08-25 01:39:42.000 237 7892.54 935.60 53933.32 88888.00 2017-08-25 01:39:43.000 237 7892.54 935.60 53933.31 88888.00 2017-08-25 01:39:44.000 237 7892.53 935.60 53933.30 88888.00 2017-08-25 01:39:45.000 237 7892.52 935.60 53933.30 88888.00 2017-08-25 01:39:46.000 237 7892.49 935.60 53933.30 88888.00 2017-08-25 01:39:47.000 237 7892.49 935.60 53933.30 88888.00 2017-08-25 01:39:48.000 237 7892.48 935.61 53933.30 88888.00 2017-08-25 01:39:49.000 237 7892.48 935.61 53933.31 88888.00 2017-08-25 01:39:50.000 237 7892.47 935.60 53933.31 88888.00 2017-08-25 01:39:51.000 237 7892.46 935.61 53933.32 88888.00 2017-08-25 01:39:52.000 237 7892.45 935.61 53933.34 88888.00 2017-08-25 01:39:53.000 237 7892.45 935.60 53933.35 88888.00 2017-08-25 01:39:54.000 237 7892.46 935.58 53933.35 88888.00 2017-08-25 01:39:55.000 237 7892.45 935.57 53933.36 88888.00 2017-08-25 01:39:56.000 237 7892.45 935.57 53933.38 88888.00 2017-08-25 01:39:57.000 237 7892.45 935.55 53933.39 88888.00 2017-08-25 01:39:58.000 237 7892.45 935.54 53933.41 88888.00 2017-08-25 01:39:59.000 237 7892.44 935.54 53933.41 88888.00 2017-08-25 01:40:00.000 237 7892.44 935.55 53933.41 88888.00 2017-08-25 01:40:01.000 237 7892.43 935.54 53933.41 88888.00 2017-08-25 01:40:02.000 237 7892.41 935.53 53933.41 88888.00 2017-08-25 01:40:03.000 237 7892.40 935.54 53933.42 88888.00 2017-08-25 01:40:04.000 237 7892.40 935.54 53933.41 88888.00 2017-08-25 01:40:05.000 237 7892.39 935.56 53933.40 88888.00 2017-08-25 01:40:06.000 237 7892.37 935.57 53933.41 88888.00 2017-08-25 01:40:07.000 237 7892.35 935.56 53933.41 88888.00 2017-08-25 01:40:08.000 237 7892.34 935.56 53933.41 88888.00 2017-08-25 01:40:09.000 237 7892.32 935.58 53933.40 88888.00 2017-08-25 01:40:10.000 237 7892.29 935.60 53933.39 88888.00 2017-08-25 01:40:11.000 237 7892.28 935.59 53933.38 88888.00 2017-08-25 01:40:12.000 237 7892.26 935.59 53933.38 88888.00 2017-08-25 01:40:13.000 237 7892.23 935.59 53933.38 88888.00 2017-08-25 01:40:14.000 237 7892.20 935.58 53933.38 88888.00 2017-08-25 01:40:15.000 237 7892.18 935.58 53933.37 88888.00 2017-08-25 01:40:16.000 237 7892.17 935.59 53933.37 88888.00 2017-08-25 01:40:17.000 237 7892.15 935.59 53933.38 88888.00 2017-08-25 01:40:18.000 237 7892.13 935.60 53933.38 88888.00 2017-08-25 01:40:19.000 237 7892.11 935.60 53933.38 88888.00 2017-08-25 01:40:20.000 237 7892.09 935.58 53933.40 88888.00 2017-08-25 01:40:21.000 237 7892.07 935.55 53933.40 88888.00 2017-08-25 01:40:22.000 237 7892.06 935.55 53933.40 88888.00 2017-08-25 01:40:23.000 237 7892.05 935.55 53933.41 88888.00 2017-08-25 01:40:24.000 237 7892.04 935.53 53933.43 88888.00 2017-08-25 01:40:25.000 237 7892.03 935.51 53933.45 88888.00 2017-08-25 01:40:26.000 237 7892.02 935.51 53933.45 88888.00 2017-08-25 01:40:27.000 237 7892.01 935.50 53933.46 88888.00 2017-08-25 01:40:28.000 237 7891.99 935.47 53933.48 88888.00 2017-08-25 01:40:29.000 237 7891.98 935.44 53933.50 88888.00 2017-08-25 01:40:30.000 237 7891.99 935.44 53933.51 88888.00 2017-08-25 01:40:31.000 237 7891.99 935.42 53933.54 88888.00 2017-08-25 01:40:32.000 237 7891.98 935.40 53933.55 88888.00 2017-08-25 01:40:33.000 237 7891.96 935.39 53933.56 88888.00 2017-08-25 01:40:34.000 237 7891.94 935.37 53933.57 88888.00 2017-08-25 01:40:35.000 237 7891.94 935.35 53933.59 88888.00 2017-08-25 01:40:36.000 237 7891.93 935.35 53933.60 88888.00 2017-08-25 01:40:37.000 237 7891.93 935.37 53933.60 88888.00 2017-08-25 01:40:38.000 237 7891.92 935.37 53933.60 88888.00 2017-08-25 01:40:39.000 237 7891.92 935.36 53933.61 88888.00 2017-08-25 01:40:40.000 237 7891.90 935.35 53933.60 88888.00 2017-08-25 01:40:41.000 237 7891.88 935.36 53933.59 88888.00 2017-08-25 01:40:42.000 237 7891.87 935.37 53933.60 88888.00 2017-08-25 01:40:43.000 237 7891.86 935.36 53933.61 88888.00 2017-08-25 01:40:44.000 237 7891.84 935.34 53933.62 88888.00 2017-08-25 01:40:45.000 237 7891.83 935.32 53933.64 88888.00 2017-08-25 01:40:46.000 237 7891.82 935.31 53933.65 88888.00 2017-08-25 01:40:47.000 237 7891.82 935.29 53933.66 88888.00 2017-08-25 01:40:48.000 237 7891.82 935.26 53933.68 88888.00 2017-08-25 01:40:49.000 237 7891.82 935.25 53933.70 88888.00 2017-08-25 01:40:50.000 237 7891.82 935.25 53933.71 88888.00 2017-08-25 01:40:51.000 237 7891.81 935.24 53933.72 88888.00 2017-08-25 01:40:52.000 237 7891.79 935.21 53933.74 88888.00 2017-08-25 01:40:53.000 237 7891.78 935.18 53933.75 88888.00 2017-08-25 01:40:54.000 237 7891.77 935.16 53933.75 88888.00 2017-08-25 01:40:55.000 237 7891.76 935.15 53933.76 88888.00 2017-08-25 01:40:56.000 237 7891.75 935.13 53933.77 88888.00 2017-08-25 01:40:57.000 237 7891.75 935.11 53933.77 88888.00 2017-08-25 01:40:58.000 237 7891.76 935.10 53933.78 88888.00 2017-08-25 01:40:59.000 237 7891.75 935.09 53933.79 88888.00 2017-08-25 01:41:00.000 237 7891.74 935.07 53933.80 88888.00 2017-08-25 01:41:01.000 237 7891.74 935.07 53933.81 88888.00 2017-08-25 01:41:02.000 237 7891.74 935.08 53933.82 88888.00 2017-08-25 01:41:03.000 237 7891.74 935.07 53933.83 88888.00 2017-08-25 01:41:04.000 237 7891.73 935.07 53933.84 88888.00 2017-08-25 01:41:05.000 237 7891.71 935.07 53933.84 88888.00 2017-08-25 01:41:06.000 237 7891.70 935.07 53933.83 88888.00 2017-08-25 01:41:07.000 237 7891.69 935.06 53933.82 88888.00 2017-08-25 01:41:08.000 237 7891.66 935.05 53933.82 88888.00 2017-08-25 01:41:09.000 237 7891.64 935.06 53933.81 88888.00 2017-08-25 01:41:10.000 237 7891.62 935.07 53933.79 88888.00 2017-08-25 01:41:11.000 237 7891.58 935.08 53933.76 88888.00 2017-08-25 01:41:12.000 237 7891.55 935.10 53933.74 88888.00 2017-08-25 01:41:13.000 237 7891.52 935.14 53933.72 88888.00 2017-08-25 01:41:14.000 237 7891.47 935.17 53933.69 88888.00 2017-08-25 01:41:15.000 237 7891.42 935.20 53933.66 88888.00 2017-08-25 01:41:16.000 237 7891.38 935.22 53933.63 88888.00 2017-08-25 01:41:17.000 237 7891.35 935.24 53933.60 88888.00 2017-08-25 01:41:18.000 237 7891.30 935.27 53933.56 88888.00 2017-08-25 01:41:19.000 237 7891.25 935.30 53933.53 88888.00 2017-08-25 01:41:20.000 237 7891.21 935.34 53933.51 88888.00 2017-08-25 01:41:21.000 237 7891.17 935.38 53933.48 88888.00 2017-08-25 01:41:22.000 237 7891.13 935.41 53933.46 88888.00 2017-08-25 01:41:23.000 237 7891.08 935.44 53933.43 88888.00 2017-08-25 01:41:24.000 237 7891.04 935.49 53933.40 88888.00 2017-08-25 01:41:25.000 237 7891.00 935.52 53933.38 88888.00 2017-08-25 01:41:26.000 237 7890.97 935.53 53933.35 88888.00 2017-08-25 01:41:27.000 237 7890.92 935.54 53933.33 88888.00 2017-08-25 01:41:28.000 237 7890.87 935.56 53933.31 88888.00 2017-08-25 01:41:29.000 237 7890.83 935.58 53933.29 88888.00 2017-08-25 01:41:30.000 237 7890.79 935.60 53933.27 88888.00 2017-08-25 01:41:31.000 237 7890.76 935.62 53933.27 88888.00 2017-08-25 01:41:32.000 237 7890.73 935.65 53933.26 88888.00 2017-08-25 01:41:33.000 237 7890.70 935.66 53933.25 88888.00 2017-08-25 01:41:34.000 237 7890.68 935.67 53933.25 88888.00 2017-08-25 01:41:35.000 237 7890.66 935.68 53933.25 88888.00 2017-08-25 01:41:36.000 237 7890.62 935.70 53933.23 88888.00 2017-08-25 01:41:37.000 237 7890.59 935.72 53933.23 88888.00 2017-08-25 01:41:38.000 237 7890.57 935.73 53933.23 88888.00 2017-08-25 01:41:39.000 237 7890.57 935.74 53933.21 88888.00 2017-08-25 01:41:40.000 237 7890.57 935.77 53933.21 88888.00 2017-08-25 01:41:41.000 237 7890.55 935.80 53933.23 88888.00 2017-08-25 01:41:42.000 237 7890.52 935.81 53933.23 88888.00 2017-08-25 01:41:43.000 237 7890.50 935.82 53933.21 88888.00 2017-08-25 01:41:44.000 237 7890.49 935.85 53933.20 88888.00 2017-08-25 01:41:45.000 237 7890.48 935.89 53933.19 88888.00 2017-08-25 01:41:46.000 237 7890.46 935.91 53933.18 88888.00 2017-08-25 01:41:47.000 237 7890.42 935.93 53933.16 88888.00 2017-08-25 01:41:48.000 237 7890.41 935.94 53933.15 88888.00 2017-08-25 01:41:49.000 237 7890.39 935.97 53933.16 88888.00 2017-08-25 01:41:50.000 237 7890.38 935.99 53933.17 88888.00 2017-08-25 01:41:51.000 237 7890.37 936.02 53933.18 88888.00 2017-08-25 01:41:52.000 237 7890.36 936.05 53933.18 88888.00 2017-08-25 01:41:53.000 237 7890.34 936.08 53933.16 88888.00 2017-08-25 01:41:54.000 237 7890.34 936.10 53933.16 88888.00 2017-08-25 01:41:55.000 237 7890.36 936.13 53933.16 88888.00 2017-08-25 01:41:56.000 237 7890.36 936.16 53933.18 88888.00 2017-08-25 01:41:57.000 237 7890.36 936.17 53933.19 88888.00 2017-08-25 01:41:58.000 237 7890.37 936.17 53933.21 88888.00 2017-08-25 01:41:59.000 237 7890.36 936.18 53933.23 88888.00 2017-08-25 01:42:00.000 237 7890.36 936.19 53933.23 88888.00 2017-08-25 01:42:01.000 237 7890.34 936.19 53933.23 88888.00 2017-08-25 01:42:02.000 237 7890.34 936.19 53933.24 88888.00 2017-08-25 01:42:03.000 237 7890.34 936.20 53933.24 88888.00 2017-08-25 01:42:04.000 237 7890.35 936.19 53933.26 88888.00 2017-08-25 01:42:05.000 237 7890.35 936.19 53933.27 88888.00 2017-08-25 01:42:06.000 237 7890.33 936.18 53933.27 88888.00 2017-08-25 01:42:07.000 237 7890.33 936.18 53933.28 88888.00 2017-08-25 01:42:08.000 237 7890.32 936.18 53933.28 88888.00 2017-08-25 01:42:09.000 237 7890.32 936.19 53933.27 88888.00 2017-08-25 01:42:10.000 237 7890.31 936.20 53933.26 88888.00 2017-08-25 01:42:11.000 237 7890.29 936.22 53933.25 88888.00 2017-08-25 01:42:12.000 237 7890.28 936.23 53933.26 88888.00 2017-08-25 01:42:13.000 237 7890.28 936.25 53933.27 88888.00 2017-08-25 01:42:14.000 237 7890.27 936.26 53933.26 88888.00 2017-08-25 01:42:15.000 237 7890.27 936.28 53933.25 88888.00 2017-08-25 01:42:16.000 237 7890.27 936.31 53933.25 88888.00 2017-08-25 01:42:17.000 237 7890.26 936.34 53933.25 88888.00 2017-08-25 01:42:18.000 237 7890.24 936.36 53933.26 88888.00 2017-08-25 01:42:19.000 237 7890.22 936.38 53933.25 88888.00 2017-08-25 01:42:20.000 237 7890.22 936.42 53933.25 88888.00 2017-08-25 01:42:21.000 237 7890.22 936.46 53933.25 88888.00 2017-08-25 01:42:22.000 237 7890.23 936.49 53933.24 88888.00 2017-08-25 01:42:23.000 237 7890.23 936.53 53933.24 88888.00 2017-08-25 01:42:24.000 237 7890.22 936.56 53933.24 88888.00 2017-08-25 01:42:25.000 237 7890.21 936.60 53933.23 88888.00 2017-08-25 01:42:26.000 237 7890.22 936.65 53933.23 88888.00 2017-08-25 01:42:27.000 237 7890.22 936.69 53933.24 88888.00 2017-08-25 01:42:28.000 237 7890.21 936.73 53933.23 88888.00 2017-08-25 01:42:29.000 237 7890.19 936.76 53933.22 88888.00 2017-08-25 01:42:30.000 237 7890.17 936.80 53933.22 88888.00 2017-08-25 01:42:31.000 237 7890.14 936.82 53933.21 88888.00 2017-08-25 01:42:32.000 237 7890.11 936.84 53933.20 88888.00 2017-08-25 01:42:33.000 237 7890.06 936.87 53933.19 88888.00 2017-08-25 01:42:34.000 237 7890.02 936.89 53933.18 88888.00 2017-08-25 01:42:35.000 237 7890.01 936.91 53933.18 88888.00 2017-08-25 01:42:36.000 237 7890.01 936.93 53933.17 88888.00 2017-08-25 01:42:37.000 237 7890.00 936.97 53933.15 88888.00 2017-08-25 01:42:38.000 237 7890.00 937.00 53933.14 88888.00 2017-08-25 01:42:39.000 237 7889.98 937.02 53933.14 88888.00 2017-08-25 01:42:40.000 237 7889.96 937.03 53933.13 88888.00 2017-08-25 01:42:41.000 237 7889.95 937.04 53933.11 88888.00 2017-08-25 01:42:42.000 237 7889.93 937.05 53933.10 88888.00 2017-08-25 01:42:43.000 237 7889.90 937.07 53933.09 88888.00 2017-08-25 01:42:44.000 237 7889.87 937.10 53933.09 88888.00 2017-08-25 01:42:45.000 237 7889.86 937.15 53933.07 88888.00 2017-08-25 01:42:46.000 237 7889.84 937.19 53933.07 88888.00 2017-08-25 01:42:47.000 237 7889.82 937.22 53933.07 88888.00 2017-08-25 01:42:48.000 237 7889.79 937.25 53933.05 88888.00 2017-08-25 01:42:49.000 237 7889.76 937.29 53933.03 88888.00 2017-08-25 01:42:50.000 237 7889.74 937.33 53933.02 88888.00 2017-08-25 01:42:51.000 237 7889.73 937.39 53933.02 88888.00 2017-08-25 01:42:52.000 237 7889.72 937.46 53933.01 88888.00 2017-08-25 01:42:53.000 237 7889.71 937.52 53933.00 88888.00 2017-08-25 01:42:54.000 237 7889.70 937.57 53932.98 88888.00 2017-08-25 01:42:55.000 237 7889.66 937.61 53932.97 88888.00 2017-08-25 01:42:56.000 237 7889.64 937.65 53932.96 88888.00 2017-08-25 01:42:57.000 237 7889.64 937.73 53932.95 88888.00 2017-08-25 01:42:58.000 237 7889.64 937.81 53932.95 88888.00 2017-08-25 01:42:59.000 237 7889.63 937.87 53932.95 88888.00 2017-08-25 01:43:00.000 237 7889.61 937.91 53932.94 88888.00 2017-08-25 01:43:01.000 237 7889.61 937.96 53932.94 88888.00 2017-08-25 01:43:02.000 237 7889.59 938.02 53932.94 88888.00 2017-08-25 01:43:03.000 237 7889.57 938.06 53932.92 88888.00 2017-08-25 01:43:04.000 237 7889.54 938.07 53932.91 88888.00 2017-08-25 01:43:05.000 237 7889.52 938.10 53932.90 88888.00 2017-08-25 01:43:06.000 237 7889.50 938.14 53932.90 88888.00 2017-08-25 01:43:07.000 237 7889.48 938.19 53932.90 88888.00 2017-08-25 01:43:08.000 237 7889.46 938.22 53932.90 88888.00 2017-08-25 01:43:09.000 237 7889.46 938.25 53932.90 88888.00 2017-08-25 01:43:10.000 237 7889.44 938.29 53932.89 88888.00 2017-08-25 01:43:11.000 237 7889.44 938.34 53932.88 88888.00 2017-08-25 01:43:12.000 237 7889.44 938.40 53932.88 88888.00 2017-08-25 01:43:13.000 237 7889.44 938.46 53932.88 88888.00 2017-08-25 01:43:14.000 237 7889.43 938.50 53932.88 88888.00 2017-08-25 01:43:15.000 237 7889.44 938.54 53932.89 88888.00 2017-08-25 01:43:16.000 237 7889.46 938.58 53932.91 88888.00 2017-08-25 01:43:17.000 237 7889.46 938.62 53932.92 88888.00 2017-08-25 01:43:18.000 237 7889.46 938.65 53932.93 88888.00 2017-08-25 01:43:19.000 237 7889.46 938.68 53932.94 88888.00 2017-08-25 01:43:20.000 237 7889.47 938.71 53932.95 88888.00 2017-08-25 01:43:21.000 237 7889.47 938.73 53932.96 88888.00 2017-08-25 01:43:22.000 237 7889.47 938.77 53932.96 88888.00 2017-08-25 01:43:23.000 237 7889.47 938.81 53932.97 88888.00 2017-08-25 01:43:24.000 237 7889.47 938.84 53932.97 88888.00 2017-08-25 01:43:25.000 237 7889.48 938.86 53932.98 88888.00 2017-08-25 01:43:26.000 237 7889.48 938.89 53933.01 88888.00 2017-08-25 01:43:27.000 237 7889.49 938.93 53933.02 88888.00 2017-08-25 01:43:28.000 237 7889.50 938.96 53933.04 88888.00 2017-08-25 01:43:29.000 237 7889.52 938.99 53933.05 88888.00 2017-08-25 01:43:30.000 237 7889.53 939.01 53933.07 88888.00 2017-08-25 01:43:31.000 237 7889.53 939.02 53933.09 88888.00 2017-08-25 01:43:32.000 237 7889.53 939.03 53933.11 88888.00 2017-08-25 01:43:33.000 237 7889.54 939.04 53933.12 88888.00 2017-08-25 01:43:34.000 237 7889.54 939.03 53933.15 88888.00 2017-08-25 01:43:35.000 237 7889.56 939.05 53933.17 88888.00 2017-08-25 01:43:36.000 237 7889.58 939.07 53933.19 88888.00 2017-08-25 01:43:37.000 237 7889.59 939.08 53933.21 88888.00 2017-08-25 01:43:38.000 237 7889.59 939.10 53933.22 88888.00 2017-08-25 01:43:39.000 237 7889.59 939.12 53933.23 88888.00 2017-08-25 01:43:40.000 237 7889.59 939.14 53933.25 88888.00 2017-08-25 01:43:41.000 237 7889.60 939.16 53933.27 88888.00 2017-08-25 01:43:42.000 237 7889.60 939.18 53933.28 88888.00 2017-08-25 01:43:43.000 237 7889.61 939.19 53933.29 88888.00 2017-08-25 01:43:44.000 237 7889.60 939.20 53933.29 88888.00 2017-08-25 01:43:45.000 237 7889.60 939.23 53933.31 88888.00 2017-08-25 01:43:46.000 237 7889.60 939.25 53933.33 88888.00 2017-08-25 01:43:47.000 237 7889.60 939.27 53933.34 88888.00 2017-08-25 01:43:48.000 237 7889.62 939.28 53933.35 88888.00 2017-08-25 01:43:49.000 237 7889.62 939.30 53933.36 88888.00 2017-08-25 01:43:50.000 237 7889.62 939.31 53933.39 88888.00 2017-08-25 01:43:51.000 237 7889.64 939.32 53933.42 88888.00 2017-08-25 01:43:52.000 237 7889.64 939.33 53933.43 88888.00 2017-08-25 01:43:53.000 237 7889.65 939.34 53933.43 88888.00 2017-08-25 01:43:54.000 237 7889.65 939.35 53933.45 88888.00 2017-08-25 01:43:55.000 237 7889.65 939.37 53933.47 88888.00 2017-08-25 01:43:56.000 237 7889.64 939.37 53933.48 88888.00 2017-08-25 01:43:57.000 237 7889.64 939.37 53933.48 88888.00 2017-08-25 01:43:58.000 237 7889.64 939.38 53933.51 88888.00 2017-08-25 01:43:59.000 237 7889.64 939.39 53933.53 88888.00 2017-08-25 01:44:00.000 237 7889.65 939.41 53933.54 88888.00 2017-08-25 01:44:01.000 237 7889.64 939.41 53933.54 88888.00 2017-08-25 01:44:02.000 237 7889.63 939.41 53933.55 88888.00 2017-08-25 01:44:03.000 237 7889.63 939.42 53933.56 88888.00 2017-08-25 01:44:04.000 237 7889.64 939.43 53933.58 88888.00 2017-08-25 01:44:05.000 237 7889.65 939.41 53933.59 88888.00 2017-08-25 01:44:06.000 237 7889.64 939.41 53933.62 88888.00 2017-08-25 01:44:07.000 237 7889.64 939.41 53933.64 88888.00 2017-08-25 01:44:08.000 237 7889.64 939.38 53933.66 88888.00 2017-08-25 01:44:09.000 237 7889.65 939.36 53933.68 88888.00 2017-08-25 01:44:10.000 237 7889.65 939.35 53933.71 88888.00 2017-08-25 01:44:11.000 237 7889.64 939.34 53933.72 88888.00 2017-08-25 01:44:12.000 237 7889.65 939.34 53933.74 88888.00 2017-08-25 01:44:13.000 237 7889.66 939.35 53933.75 88888.00 2017-08-25 01:44:14.000 237 7889.67 939.35 53933.77 88888.00 2017-08-25 01:44:15.000 237 7889.67 939.34 53933.79 88888.00 2017-08-25 01:44:16.000 237 7889.67 939.34 53933.81 88888.00 2017-08-25 01:44:17.000 237 7889.68 939.35 53933.83 88888.00 2017-08-25 01:44:18.000 237 7889.70 939.37 53933.85 88888.00 2017-08-25 01:44:19.000 237 7889.71 939.38 53933.87 88888.00 2017-08-25 01:44:20.000 237 7889.71 939.38 53933.88 88888.00 2017-08-25 01:44:21.000 237 7889.71 939.39 53933.88 88888.00 2017-08-25 01:44:22.000 237 7889.72 939.41 53933.89 88888.00 2017-08-25 01:44:23.000 237 7889.73 939.41 53933.92 88888.00 2017-08-25 01:44:24.000 237 7889.74 939.42 53933.94 88888.00 2017-08-25 01:44:25.000 237 7889.75 939.43 53933.96 88888.00 2017-08-25 01:44:26.000 237 7889.75 939.43 53933.97 88888.00 2017-08-25 01:44:27.000 237 7889.75 939.42 53933.98 88888.00 2017-08-25 01:44:28.000 237 7889.77 939.44 53933.99 88888.00 2017-08-25 01:44:29.000 237 7889.79 939.45 53934.01 88888.00 2017-08-25 01:44:30.000 237 7889.80 939.44 53934.06 88888.00 2017-08-25 01:44:31.000 237 7889.80 939.44 53934.09 88888.00 2017-08-25 01:44:32.000 237 7889.81 939.45 53934.10 88888.00 2017-08-25 01:44:33.000 237 7889.82 939.45 53934.12 88888.00 2017-08-25 01:44:34.000 237 7889.82 939.45 53934.13 88888.00 2017-08-25 01:44:35.000 237 7889.82 939.44 53934.13 88888.00 2017-08-25 01:44:36.000 237 7889.82 939.44 53934.14 88888.00 2017-08-25 01:44:37.000 237 7889.82 939.42 53934.14 88888.00 2017-08-25 01:44:38.000 237 7889.83 939.42 53934.16 88888.00 2017-08-25 01:44:39.000 237 7889.84 939.43 53934.18 88888.00 2017-08-25 01:44:40.000 237 7889.84 939.43 53934.19 88888.00 2017-08-25 01:44:41.000 237 7889.82 939.41 53934.20 88888.00 2017-08-25 01:44:42.000 237 7889.81 939.40 53934.20 88888.00 2017-08-25 01:44:43.000 237 7889.80 939.40 53934.19 88888.00 2017-08-25 01:44:44.000 237 7889.78 939.40 53934.17 88888.00 2017-08-25 01:44:45.000 237 7889.75 939.40 53934.17 88888.00 2017-08-25 01:44:46.000 237 7889.73 939.39 53934.19 88888.00 2017-08-25 01:44:47.000 237 7889.71 939.41 53934.20 88888.00 2017-08-25 01:44:48.000 237 7889.70 939.41 53934.19 88888.00 2017-08-25 01:44:49.000 237 7889.68 939.40 53934.18 88888.00 2017-08-25 01:44:50.000 237 7889.66 939.39 53934.17 88888.00 2017-08-25 01:44:51.000 237 7889.64 939.39 53934.16 88888.00 2017-08-25 01:44:52.000 237 7889.62 939.41 53934.16 88888.00 2017-08-25 01:44:53.000 237 7889.61 939.42 53934.16 88888.00 2017-08-25 01:44:54.000 237 7889.60 939.41 53934.16 88888.00 2017-08-25 01:44:55.000 237 7889.58 939.42 53934.16 88888.00 2017-08-25 01:44:56.000 237 7889.57 939.43 53934.16 88888.00 2017-08-25 01:44:57.000 237 7889.56 939.42 53934.17 88888.00 2017-08-25 01:44:58.000 237 7889.55 939.42 53934.18 88888.00 2017-08-25 01:44:59.000 237 7889.54 939.42 53934.19 88888.00 2017-08-25 01:45:00.000 237 7889.52 939.42 53934.19 88888.00 2017-08-25 01:45:01.000 237 7889.50 939.41 53934.18 88888.00 2017-08-25 01:45:02.000 237 7889.50 939.39 53934.18 88888.00 2017-08-25 01:45:03.000 237 7889.49 939.38 53934.20 88888.00 2017-08-25 01:45:04.000 237 7889.48 939.38 53934.22 88888.00 2017-08-25 01:45:05.000 237 7889.47 939.38 53934.22 88888.00 2017-08-25 01:45:06.000 237 7889.46 939.38 53934.21 88888.00 2017-08-25 01:45:07.000 237 7889.46 939.36 53934.23 88888.00 2017-08-25 01:45:08.000 237 7889.46 939.35 53934.25 88888.00 2017-08-25 01:45:09.000 237 7889.45 939.34 53934.25 88888.00 2017-08-25 01:45:10.000 237 7889.43 939.32 53934.25 88888.00 2017-08-25 01:45:11.000 237 7889.42 939.30 53934.25 88888.00 2017-08-25 01:45:12.000 237 7889.40 939.27 53934.26 88888.00 2017-08-25 01:45:13.000 237 7889.38 939.24 53934.25 88888.00 2017-08-25 01:45:14.000 237 7889.36 939.22 53934.25 88888.00 2017-08-25 01:45:15.000 237 7889.34 939.20 53934.24 88888.00 2017-08-25 01:45:16.000 237 7889.32 939.19 53934.23 88888.00 2017-08-25 01:45:17.000 237 7889.30 939.18 53934.23 88888.00 2017-08-25 01:45:18.000 237 7889.29 939.17 53934.25 88888.00 2017-08-25 01:45:19.000 237 7889.27 939.16 53934.24 88888.00 2017-08-25 01:45:20.000 237 7889.26 939.14 53934.23 88888.00 2017-08-25 01:45:21.000 237 7889.23 939.13 53934.23 88888.00 2017-08-25 01:45:22.000 237 7889.21 939.13 53934.21 88888.00 2017-08-25 01:45:23.000 237 7889.20 939.13 53934.22 88888.00 2017-08-25 01:45:24.000 237 7889.20 939.14 53934.23 88888.00 2017-08-25 01:45:25.000 237 7889.19 939.14 53934.22 88888.00 2017-08-25 01:45:26.000 237 7889.19 939.14 53934.22 88888.00 2017-08-25 01:45:27.000 237 7889.18 939.15 53934.23 88888.00 2017-08-25 01:45:28.000 237 7889.18 939.16 53934.23 88888.00 2017-08-25 01:45:29.000 237 7889.19 939.17 53934.23 88888.00 2017-08-25 01:45:30.000 237 7889.21 939.19 53934.24 88888.00 2017-08-25 01:45:31.000 237 7889.22 939.22 53934.25 88888.00 2017-08-25 01:45:32.000 237 7889.23 939.25 53934.25 88888.00 2017-08-25 01:45:33.000 237 7889.26 939.30 53934.26 88888.00 2017-08-25 01:45:34.000 237 7889.28 939.33 53934.27 88888.00 2017-08-25 01:45:35.000 237 7889.28 939.34 53934.27 88888.00 2017-08-25 01:45:36.000 237 7889.29 939.35 53934.28 88888.00 2017-08-25 01:45:37.000 237 7889.28 939.35 53934.28 88888.00 2017-08-25 01:45:38.000 237 7889.27 939.35 53934.27 88888.00 2017-08-25 01:45:39.000 237 7889.27 939.34 53934.27 88888.00 2017-08-25 01:45:40.000 237 7889.27 939.34 53934.28 88888.00 2017-08-25 01:45:41.000 237 7889.25 939.32 53934.28 88888.00 2017-08-25 01:45:42.000 237 7889.24 939.31 53934.27 88888.00 2017-08-25 01:45:43.000 237 7889.25 939.31 53934.27 88888.00 2017-08-25 01:45:44.000 237 7889.24 939.31 53934.26 88888.00 2017-08-25 01:45:45.000 237 7889.22 939.29 53934.26 88888.00 2017-08-25 01:45:46.000 237 7889.20 939.28 53934.26 88888.00 2017-08-25 01:45:47.000 237 7889.20 939.28 53934.26 88888.00 2017-08-25 01:45:48.000 237 7889.20 939.26 53934.26 88888.00 2017-08-25 01:45:49.000 237 7889.19 939.25 53934.25 88888.00 2017-08-25 01:45:50.000 237 7889.19 939.25 53934.23 88888.00 2017-08-25 01:45:51.000 237 7889.20 939.25 53934.25 88888.00 2017-08-25 01:45:52.000 237 7889.21 939.28 53934.25 88888.00 2017-08-25 01:45:53.000 237 7889.22 939.30 53934.25 88888.00 2017-08-25 01:45:54.000 237 7889.22 939.30 53934.26 88888.00 2017-08-25 01:45:55.000 237 7889.21 939.30 53934.25 88888.00 2017-08-25 01:45:56.000 237 7889.22 939.32 53934.24 88888.00 2017-08-25 01:45:57.000 237 7889.23 939.33 53934.23 88888.00 2017-08-25 01:45:58.000 237 7889.24 939.36 53934.23 88888.00 2017-08-25 01:45:59.000 237 7889.24 939.38 53934.23 88888.00 2017-08-25 01:46:00.000 237 7889.23 939.39 53934.24 88888.00 2017-08-25 01:46:01.000 237 7889.22 939.39 53934.23 88888.00 2017-08-25 01:46:02.000 237 7889.21 939.41 53934.21 88888.00 2017-08-25 01:46:03.000 237 7889.20 939.43 53934.21 88888.00 2017-08-25 01:46:04.000 237 7889.20 939.46 53934.20 88888.00 2017-08-25 01:46:05.000 237 7889.20 939.46 53934.19 88888.00 2017-08-25 01:46:06.000 237 7889.19 939.47 53934.18 88888.00 2017-08-25 01:46:07.000 237 7889.18 939.48 53934.18 88888.00 2017-08-25 01:46:08.000 237 7889.16 939.48 53934.16 88888.00 2017-08-25 01:46:09.000 237 7889.15 939.49 53934.16 88888.00 2017-08-25 01:46:10.000 237 7889.13 939.50 53934.16 88888.00 2017-08-25 01:46:11.000 237 7889.12 939.50 53934.16 88888.00 2017-08-25 01:46:12.000 237 7889.10 939.49 53934.14 88888.00 2017-08-25 01:46:13.000 237 7889.09 939.50 53934.14 88888.00 2017-08-25 01:46:14.000 237 7889.08 939.50 53934.13 88888.00 2017-08-25 01:46:15.000 237 7889.06 939.48 53934.13 88888.00 2017-08-25 01:46:16.000 237 7889.05 939.48 53934.13 88888.00 2017-08-25 01:46:17.000 237 7889.04 939.48 53934.13 88888.00 2017-08-25 01:46:18.000 237 7889.03 939.47 53934.12 88888.00 2017-08-25 01:46:19.000 237 7889.01 939.47 53934.12 88888.00 2017-08-25 01:46:20.000 237 7888.99 939.47 53934.11 88888.00 2017-08-25 01:46:21.000 237 7889.00 939.48 53934.11 88888.00 2017-08-25 01:46:22.000 237 7889.01 939.49 53934.12 88888.00 2017-08-25 01:46:23.000 237 7889.00 939.50 53934.12 88888.00 2017-08-25 01:46:24.000 237 7888.99 939.51 53934.13 88888.00 2017-08-25 01:46:25.000 237 7889.00 939.53 53934.14 88888.00 2017-08-25 01:46:26.000 237 7889.00 939.55 53934.13 88888.00 2017-08-25 01:46:27.000 237 7889.00 939.56 53934.13 88888.00 2017-08-25 01:46:28.000 237 7889.01 939.57 53934.16 88888.00 2017-08-25 01:46:29.000 237 7889.03 939.60 53934.18 88888.00 2017-08-25 01:46:30.000 237 7889.04 939.61 53934.19 88888.00 2017-08-25 01:46:31.000 237 7889.05 939.60 53934.21 88888.00 2017-08-25 01:46:32.000 237 7889.06 939.58 53934.23 88888.00 2017-08-25 01:46:33.000 237 7889.07 939.57 53934.25 88888.00 2017-08-25 01:46:34.000 237 7889.08 939.56 53934.28 88888.00 2017-08-25 01:46:35.000 237 7889.09 939.55 53934.29 88888.00 2017-08-25 01:46:36.000 237 7889.10 939.52 53934.31 88888.00 2017-08-25 01:46:37.000 237 7889.11 939.49 53934.32 88888.00 2017-08-25 01:46:38.000 237 7889.12 939.46 53934.33 88888.00 2017-08-25 01:46:39.000 237 7889.13 939.43 53934.36 88888.00 2017-08-25 01:46:40.000 237 7889.14 939.40 53934.38 88888.00 2017-08-25 01:46:41.000 237 7889.15 939.37 53934.40 88888.00 2017-08-25 01:46:42.000 237 7889.16 939.35 53934.42 88888.00 2017-08-25 01:46:43.000 237 7889.17 939.33 53934.44 88888.00 2017-08-25 01:46:44.000 237 7889.18 939.29 53934.45 88888.00 2017-08-25 01:46:45.000 237 7889.19 939.27 53934.46 88888.00 2017-08-25 01:46:46.000 237 7889.20 939.26 53934.47 88888.00 2017-08-25 01:46:47.000 237 7889.22 939.25 53934.48 88888.00 2017-08-25 01:46:48.000 237 7889.23 939.23 53934.49 88888.00 2017-08-25 01:46:49.000 237 7889.23 939.21 53934.50 88888.00 2017-08-25 01:46:50.000 237 7889.24 939.20 53934.52 88888.00 2017-08-25 01:46:51.000 237 7889.24 939.20 53934.53 88888.00 2017-08-25 01:46:52.000 237 7889.23 939.19 53934.54 88888.00 2017-08-25 01:46:53.000 237 7889.24 939.19 53934.56 88888.00 2017-08-25 01:46:54.000 237 7889.25 939.19 53934.56 88888.00 2017-08-25 01:46:55.000 237 7889.26 939.20 53934.55 88888.00 2017-08-25 01:46:56.000 237 7889.25 939.21 53934.55 88888.00 2017-08-25 01:46:57.000 237 7889.24 939.22 53934.55 88888.00 2017-08-25 01:46:58.000 237 7889.24 939.24 53934.54 88888.00 2017-08-25 01:46:59.000 237 7889.23 939.25 53934.54 88888.00 2017-08-25 01:47:00.000 237 7889.23 939.25 53934.53 88888.00 2017-08-25 01:47:01.000 237 7889.22 939.25 53934.52 88888.00 2017-08-25 01:47:02.000 237 7889.20 939.26 53934.52 88888.00 2017-08-25 01:47:03.000 237 7889.20 939.28 53934.51 88888.00 2017-08-25 01:47:04.000 237 7889.18 939.30 53934.50 88888.00 2017-08-25 01:47:05.000 237 7889.16 939.32 53934.51 88888.00 2017-08-25 01:47:06.000 237 7889.16 939.32 53934.53 88888.00 2017-08-25 01:47:07.000 237 7889.16 939.33 53934.54 88888.00 2017-08-25 01:47:08.000 237 7889.16 939.34 53934.53 88888.00 2017-08-25 01:47:09.000 237 7889.16 939.34 53934.53 88888.00 2017-08-25 01:47:10.000 237 7889.16 939.36 53934.53 88888.00 2017-08-25 01:47:11.000 237 7889.16 939.38 53934.54 88888.00 2017-08-25 01:47:12.000 237 7889.17 939.39 53934.56 88888.00 2017-08-25 01:47:13.000 237 7889.19 939.39 53934.58 88888.00 2017-08-25 01:47:14.000 237 7889.21 939.42 53934.61 88888.00 2017-08-25 01:47:15.000 237 7889.23 939.45 53934.62 88888.00 2017-08-25 01:47:16.000 237 7889.23 939.47 53934.61 88888.00 2017-08-25 01:47:17.000 237 7889.23 939.48 53934.61 88888.00 2017-08-25 01:47:18.000 237 7889.23 939.50 53934.62 88888.00 2017-08-25 01:47:19.000 237 7889.23 939.50 53934.63 88888.00 2017-08-25 01:47:20.000 237 7889.24 939.49 53934.64 88888.00 2017-08-25 01:47:21.000 237 7889.24 939.51 53934.64 88888.00 2017-08-25 01:47:22.000 237 7889.24 939.52 53934.65 88888.00 2017-08-25 01:47:23.000 237 7889.25 939.54 53934.66 88888.00 2017-08-25 01:47:24.000 237 7889.24 939.56 53934.67 88888.00 2017-08-25 01:47:25.000 237 7889.23 939.56 53934.67 88888.00 2017-08-25 01:47:26.000 237 7889.22 939.55 53934.66 88888.00 2017-08-25 01:47:27.000 237 7889.21 939.56 53934.64 88888.00 2017-08-25 01:47:28.000 237 7889.20 939.59 53934.65 88888.00 2017-08-25 01:47:29.000 237 7889.20 939.62 53934.66 88888.00 2017-08-25 01:47:30.000 237 7889.20 939.64 53934.67 88888.00 2017-08-25 01:47:31.000 237 7889.19 939.66 53934.66 88888.00 2017-08-25 01:47:32.000 237 7889.19 939.68 53934.65 88888.00 2017-08-25 01:47:33.000 237 7889.17 939.70 53934.64 88888.00 2017-08-25 01:47:34.000 237 7889.15 939.71 53934.63 88888.00 2017-08-25 01:47:35.000 237 7889.15 939.73 53934.64 88888.00 2017-08-25 01:47:36.000 237 7889.15 939.76 53934.64 88888.00 2017-08-25 01:47:37.000 237 7889.14 939.78 53934.64 88888.00 2017-08-25 01:47:38.000 237 7889.14 939.80 53934.63 88888.00 2017-08-25 01:47:39.000 237 7889.14 939.81 53934.63 88888.00 2017-08-25 01:47:40.000 237 7889.13 939.82 53934.63 88888.00 2017-08-25 01:47:41.000 237 7889.13 939.83 53934.63 88888.00 2017-08-25 01:47:42.000 237 7889.14 939.86 53934.63 88888.00 2017-08-25 01:47:43.000 237 7889.15 939.88 53934.64 88888.00 2017-08-25 01:47:44.000 237 7889.15 939.90 53934.65 88888.00 2017-08-25 01:47:45.000 237 7889.16 939.91 53934.67 88888.00 2017-08-25 01:47:46.000 237 7889.17 939.92 53934.70 88888.00 2017-08-25 01:47:47.000 237 7889.20 939.92 53934.71 88888.00 2017-08-25 01:47:48.000 237 7889.21 939.93 53934.72 88888.00 2017-08-25 01:47:49.000 237 7889.21 939.94 53934.73 88888.00 2017-08-25 01:47:50.000 237 7889.22 939.95 53934.75 88888.00 2017-08-25 01:47:51.000 237 7889.24 939.95 53934.77 88888.00 2017-08-25 01:47:52.000 237 7889.25 939.94 53934.80 88888.00 2017-08-25 01:47:53.000 237 7889.28 939.93 53934.82 88888.00 2017-08-25 01:47:54.000 237 7889.30 939.92 53934.84 88888.00 2017-08-25 01:47:55.000 237 7889.30 939.91 53934.84 88888.00 2017-08-25 01:47:56.000 237 7889.30 939.88 53934.85 88888.00 2017-08-25 01:47:57.000 237 7889.30 939.85 53934.86 88888.00 2017-08-25 01:47:58.000 237 7889.30 939.83 53934.87 88888.00 2017-08-25 01:47:59.000 237 7889.30 939.81 53934.88 88888.00 2017-08-25 01:48:00.000 237 7889.31 939.79 53934.89 88888.00 2017-08-25 01:48:01.000 237 7889.32 939.78 53934.89 88888.00 2017-08-25 01:48:02.000 237 7889.30 939.77 53934.89 88888.00 2017-08-25 01:48:03.000 237 7889.29 939.77 53934.89 88888.00 2017-08-25 01:48:04.000 237 7889.29 939.79 53934.88 88888.00 2017-08-25 01:48:05.000 237 7889.28 939.80 53934.88 88888.00 2017-08-25 01:48:06.000 237 7889.27 939.79 53934.88 88888.00 2017-08-25 01:48:07.000 237 7889.26 939.80 53934.87 88888.00 2017-08-25 01:48:08.000 237 7889.25 939.81 53934.85 88888.00 2017-08-25 01:48:09.000 237 7889.23 939.82 53934.84 88888.00 2017-08-25 01:48:10.000 237 7889.22 939.83 53934.86 88888.00 2017-08-25 01:48:11.000 237 7889.21 939.84 53934.85 88888.00 2017-08-25 01:48:12.000 237 7889.20 939.85 53934.84 88888.00 2017-08-25 01:48:13.000 237 7889.19 939.86 53934.83 88888.00 2017-08-25 01:48:14.000 237 7889.17 939.86 53934.83 88888.00 2017-08-25 01:48:15.000 237 7889.16 939.86 53934.83 88888.00 2017-08-25 01:48:16.000 237 7889.14 939.86 53934.83 88888.00 2017-08-25 01:48:17.000 237 7889.13 939.87 53934.83 88888.00 2017-08-25 01:48:18.000 237 7889.11 939.87 53934.82 88888.00 2017-08-25 01:48:19.000 237 7889.08 939.86 53934.79 88888.00 2017-08-25 01:48:20.000 237 7889.05 939.86 53934.78 88888.00 2017-08-25 01:48:21.000 237 7889.02 939.87 53934.77 88888.00 2017-08-25 01:48:22.000 237 7889.00 939.88 53934.74 88888.00 2017-08-25 01:48:23.000 237 7888.98 939.91 53934.73 88888.00 2017-08-25 01:48:24.000 237 7888.95 939.94 53934.72 88888.00 2017-08-25 01:48:25.000 237 7888.92 939.95 53934.70 88888.00 2017-08-25 01:48:26.000 237 7888.88 939.97 53934.68 88888.00 2017-08-25 01:48:27.000 237 7888.86 940.01 53934.67 88888.00 2017-08-25 01:48:28.000 237 7888.83 940.04 53934.66 88888.00 2017-08-25 01:48:29.000 237 7888.80 940.07 53934.65 88888.00 2017-08-25 01:48:30.000 237 7888.80 940.11 53934.62 88888.00 2017-08-25 01:48:31.000 237 7888.80 940.17 53934.60 88888.00 2017-08-25 01:48:32.000 237 7888.79 940.23 53934.58 88888.00 2017-08-25 01:48:33.000 237 7888.77 940.28 53934.56 88888.00 2017-08-25 01:48:34.000 237 7888.76 940.31 53934.55 88888.00 2017-08-25 01:48:35.000 237 7888.74 940.34 53934.55 88888.00 2017-08-25 01:48:36.000 237 7888.72 940.38 53934.54 88888.00 2017-08-25 01:48:37.000 237 7888.70 940.42 53934.53 88888.00 2017-08-25 01:48:38.000 237 7888.68 940.46 53934.51 88888.00 2017-08-25 01:48:39.000 237 7888.67 940.49 53934.49 88888.00 2017-08-25 01:48:40.000 237 7888.65 940.52 53934.48 88888.00 2017-08-25 01:48:41.000 237 7888.65 940.54 53934.48 88888.00 2017-08-25 01:48:42.000 237 7888.64 940.56 53934.48 88888.00 2017-08-25 01:48:43.000 237 7888.62 940.58 53934.48 88888.00 2017-08-25 01:48:44.000 237 7888.61 940.60 53934.49 88888.00 2017-08-25 01:48:45.000 237 7888.62 940.63 53934.50 88888.00 2017-08-25 01:48:46.000 237 7888.62 940.67 53934.49 88888.00 2017-08-25 01:48:47.000 237 7888.62 940.70 53934.48 88888.00 2017-08-25 01:48:48.000 237 7888.62 940.72 53934.49 88888.00 2017-08-25 01:48:49.000 237 7888.63 940.74 53934.49 88888.00 2017-08-25 01:48:50.000 237 7888.63 940.76 53934.48 88888.00 2017-08-25 01:48:51.000 237 7888.63 940.77 53934.48 88888.00 2017-08-25 01:48:52.000 237 7888.64 940.79 53934.48 88888.00 2017-08-25 01:48:53.000 237 7888.65 940.81 53934.49 88888.00 2017-08-25 01:48:54.000 237 7888.66 940.82 53934.51 88888.00 2017-08-25 01:48:55.000 237 7888.65 940.82 53934.51 88888.00 2017-08-25 01:48:56.000 237 7888.64 940.85 53934.50 88888.00 2017-08-25 01:48:57.000 237 7888.65 940.86 53934.49 88888.00 2017-08-25 01:48:58.000 237 7888.65 940.85 53934.49 88888.00 2017-08-25 01:48:59.000 237 7888.64 940.85 53934.50 88888.00 2017-08-25 01:49:00.000 237 7888.64 940.86 53934.50 88888.00 2017-08-25 01:49:01.000 237 7888.64 940.87 53934.50 88888.00 2017-08-25 01:49:02.000 237 7888.64 940.88 53934.50 88888.00 2017-08-25 01:49:03.000 237 7888.64 940.88 53934.50 88888.00 2017-08-25 01:49:04.000 237 7888.65 940.88 53934.50 88888.00 2017-08-25 01:49:05.000 237 7888.66 940.88 53934.51 88888.00 2017-08-25 01:49:06.000 237 7888.67 940.89 53934.51 88888.00 2017-08-25 01:49:07.000 237 7888.66 940.89 53934.50 88888.00 2017-08-25 01:49:08.000 237 7888.66 940.88 53934.52 88888.00 2017-08-25 01:49:09.000 237 7888.67 940.86 53934.51 88888.00 2017-08-25 01:49:10.000 237 7888.69 940.86 53934.50 88888.00 2017-08-25 01:49:11.000 237 7888.69 940.84 53934.50 88888.00 2017-08-25 01:49:12.000 237 7888.69 940.83 53934.50 88888.00 2017-08-25 01:49:13.000 237 7888.71 940.83 53934.50 88888.00 2017-08-25 01:49:14.000 237 7888.71 940.82 53934.49 88888.00 2017-08-25 01:49:15.000 237 7888.71 940.82 53934.49 88888.00 2017-08-25 01:49:16.000 237 7888.71 940.82 53934.50 88888.00 2017-08-25 01:49:17.000 237 7888.72 940.82 53934.50 88888.00 2017-08-25 01:49:18.000 237 7888.73 940.81 53934.50 88888.00 2017-08-25 01:49:19.000 237 7888.74 940.80 53934.49 88888.00 2017-08-25 01:49:20.000 237 7888.74 940.81 53934.49 88888.00 2017-08-25 01:49:21.000 237 7888.74 940.81 53934.48 88888.00 2017-08-25 01:49:22.000 237 7888.75 940.81 53934.47 88888.00 2017-08-25 01:49:23.000 237 7888.76 940.82 53934.47 88888.00 2017-08-25 01:49:24.000 237 7888.77 940.82 53934.48 88888.00 2017-08-25 01:49:25.000 237 7888.78 940.81 53934.47 88888.00 2017-08-25 01:49:26.000 237 7888.79 940.82 53934.46 88888.00 2017-08-25 01:49:27.000 237 7888.80 940.83 53934.46 88888.00 2017-08-25 01:49:28.000 237 7888.81 940.83 53934.47 88888.00 2017-08-25 01:49:29.000 237 7888.82 940.81 53934.48 88888.00 2017-08-25 01:49:30.000 237 7888.83 940.81 53934.47 88888.00 2017-08-25 01:49:31.000 237 7888.83 940.80 53934.45 88888.00 2017-08-25 01:49:32.000 237 7888.83 940.79 53934.45 88888.00 2017-08-25 01:49:33.000 237 7888.83 940.79 53934.44 88888.00 2017-08-25 01:49:34.000 237 7888.84 940.79 53934.43 88888.00 2017-08-25 01:49:35.000 237 7888.85 940.80 53934.43 88888.00 2017-08-25 01:49:36.000 237 7888.85 940.80 53934.41 88888.00 2017-08-25 01:49:37.000 237 7888.85 940.79 53934.40 88888.00 2017-08-25 01:49:38.000 237 7888.85 940.79 53934.39 88888.00 2017-08-25 01:49:39.000 237 7888.85 940.80 53934.38 88888.00 2017-08-25 01:49:40.000 237 7888.84 940.80 53934.37 88888.00 2017-08-25 01:49:41.000 237 7888.84 940.79 53934.37 88888.00 2017-08-25 01:49:42.000 237 7888.84 940.80 53934.36 88888.00 2017-08-25 01:49:43.000 237 7888.84 940.81 53934.34 88888.00 2017-08-25 01:49:44.000 237 7888.82 940.81 53934.34 88888.00 2017-08-25 01:49:45.000 237 7888.82 940.80 53934.33 88888.00 2017-08-25 01:49:46.000 237 7888.82 940.81 53934.32 88888.00 2017-08-25 01:49:47.000 237 7888.83 940.80 53934.31 88888.00 2017-08-25 01:49:48.000 237 7888.82 940.79 53934.30 88888.00 2017-08-25 01:49:49.000 237 7888.82 940.77 53934.28 88888.00 2017-08-25 01:49:50.000 237 7888.80 940.74 53934.25 88888.00 2017-08-25 01:49:51.000 237 7888.78 940.71 53934.24 88888.00 2017-08-25 01:49:52.000 237 7888.78 940.70 53934.23 88888.00 2017-08-25 01:49:53.000 237 7888.77 940.69 53934.22 88888.00 2017-08-25 01:49:54.000 237 7888.76 940.67 53934.21 88888.00 2017-08-25 01:49:55.000 237 7888.75 940.65 53934.19 88888.00 2017-08-25 01:49:56.000 237 7888.72 940.64 53934.15 88888.00 2017-08-25 01:49:57.000 237 7888.70 940.63 53934.13 88888.00 2017-08-25 01:49:58.000 237 7888.68 940.62 53934.11 88888.00 2017-08-25 01:49:59.000 237 7888.67 940.61 53934.09 88888.00 2017-08-25 01:50:00.000 237 7888.68 940.61 53934.08 88888.00 2017-08-25 01:50:01.000 237 7888.69 940.63 53934.07 88888.00 2017-08-25 01:50:02.000 237 7888.68 940.64 53934.05 88888.00 2017-08-25 01:50:03.000 237 7888.65 940.63 53934.03 88888.00 2017-08-25 01:50:04.000 237 7888.63 940.64 53934.00 88888.00 2017-08-25 01:50:05.000 237 7888.63 940.63 53933.98 88888.00 2017-08-25 01:50:06.000 237 7888.62 940.63 53933.95 88888.00 2017-08-25 01:50:07.000 237 7888.61 940.64 53933.93 88888.00 2017-08-25 01:50:08.000 237 7888.61 940.65 53933.92 88888.00 2017-08-25 01:50:09.000 237 7888.60 940.65 53933.91 88888.00 2017-08-25 01:50:10.000 237 7888.57 940.63 53933.89 88888.00 2017-08-25 01:50:11.000 237 7888.56 940.62 53933.87 88888.00 2017-08-25 01:50:12.000 237 7888.55 940.61 53933.86 88888.00 2017-08-25 01:50:13.000 237 7888.53 940.60 53933.84 88888.00 2017-08-25 01:50:14.000 237 7888.51 940.57 53933.83 88888.00 2017-08-25 01:50:15.000 237 7888.51 940.57 53933.82 88888.00 2017-08-25 01:50:16.000 237 7888.52 940.58 53933.81 88888.00 2017-08-25 01:50:17.000 237 7888.51 940.56 53933.80 88888.00 2017-08-25 01:50:18.000 237 7888.51 940.52 53933.80 88888.00 2017-08-25 01:50:19.000 237 7888.51 940.51 53933.79 88888.00 2017-08-25 01:50:20.000 237 7888.51 940.49 53933.79 88888.00 2017-08-25 01:50:21.000 237 7888.50 940.46 53933.79 88888.00 2017-08-25 01:50:22.000 237 7888.52 940.44 53933.79 88888.00 2017-08-25 01:50:23.000 237 7888.54 940.42 53933.79 88888.00 2017-08-25 01:50:24.000 237 7888.54 940.40 53933.80 88888.00 2017-08-25 01:50:25.000 237 7888.54 940.37 53933.80 88888.00 2017-08-25 01:50:26.000 237 7888.56 940.35 53933.80 88888.00 2017-08-25 01:50:27.000 237 7888.58 940.33 53933.80 88888.00 2017-08-25 01:50:28.000 237 7888.59 940.30 53933.81 88888.00 2017-08-25 01:50:29.000 237 7888.61 940.28 53933.83 88888.00 2017-08-25 01:50:30.000 237 7888.63 940.27 53933.84 88888.00 2017-08-25 01:50:31.000 237 7888.64 940.24 53933.83 88888.00 2017-08-25 01:50:32.000 237 7888.66 940.23 53933.83 88888.00 2017-08-25 01:50:33.000 237 7888.67 940.24 53933.83 88888.00 2017-08-25 01:50:34.000 237 7888.69 940.25 53933.84 88888.00 2017-08-25 01:50:35.000 237 7888.72 940.27 53933.83 88888.00 2017-08-25 01:50:36.000 237 7888.75 940.29 53933.83 88888.00 2017-08-25 01:50:37.000 237 7888.76 940.31 53933.82 88888.00 2017-08-25 01:50:38.000 237 7888.77 940.33 53933.82 88888.00 2017-08-25 01:50:39.000 237 7888.80 940.35 53933.81 88888.00 2017-08-25 01:50:40.000 237 7888.83 940.37 53933.82 88888.00 2017-08-25 01:50:41.000 237 7888.84 940.39 53933.82 88888.00 2017-08-25 01:50:42.000 237 7888.86 940.41 53933.82 88888.00 2017-08-25 01:50:43.000 237 7888.88 940.42 53933.82 88888.00 2017-08-25 01:50:44.000 237 7888.90 940.44 53933.83 88888.00 2017-08-25 01:50:45.000 237 7888.92 940.45 53933.84 88888.00 2017-08-25 01:50:46.000 237 7888.94 940.45 53933.85 88888.00 2017-08-25 01:50:47.000 237 7888.96 940.45 53933.86 88888.00 2017-08-25 01:50:48.000 237 7888.98 940.44 53933.87 88888.00 2017-08-25 01:50:49.000 237 7889.00 940.44 53933.86 88888.00 2017-08-25 01:50:50.000 237 7889.00 940.43 53933.87 88888.00 2017-08-25 01:50:51.000 237 7889.01 940.42 53933.89 88888.00 2017-08-25 01:50:52.000 237 7889.03 940.40 53933.88 88888.00 2017-08-25 01:50:53.000 237 7889.05 940.38 53933.89 88888.00 2017-08-25 01:50:54.000 237 7889.06 940.35 53933.90 88888.00 2017-08-25 01:50:55.000 237 7889.08 940.33 53933.92 88888.00 2017-08-25 01:50:56.000 237 7889.10 940.32 53933.93 88888.00 2017-08-25 01:50:57.000 237 7889.11 940.28 53933.95 88888.00 2017-08-25 01:50:58.000 237 7889.11 940.23 53933.95 88888.00 2017-08-25 01:50:59.000 237 7889.12 940.21 53933.96 88888.00 2017-08-25 01:51:00.000 237 7889.13 940.18 53933.96 88888.00 2017-08-25 01:51:01.000 237 7889.13 940.14 53933.96 88888.00 2017-08-25 01:51:02.000 237 7889.14 940.12 53933.97 88888.00 2017-08-25 01:51:03.000 237 7889.14 940.09 53933.97 88888.00 2017-08-25 01:51:04.000 237 7889.12 940.06 53933.97 88888.00 2017-08-25 01:51:05.000 237 7889.12 940.05 53933.98 88888.00 2017-08-25 01:51:06.000 237 7889.13 940.04 53933.98 88888.00 2017-08-25 01:51:07.000 237 7889.13 940.04 53933.97 88888.00 2017-08-25 01:51:08.000 237 7889.13 940.05 53933.97 88888.00 2017-08-25 01:51:09.000 237 7889.14 940.05 53933.98 88888.00 2017-08-25 01:51:10.000 237 7889.15 940.04 53933.99 88888.00 2017-08-25 01:51:11.000 237 7889.16 940.05 53933.99 88888.00 2017-08-25 01:51:12.000 237 7889.16 940.06 53933.99 88888.00 2017-08-25 01:51:13.000 237 7889.16 940.06 53934.00 88888.00 2017-08-25 01:51:14.000 237 7889.17 940.07 53934.00 88888.00 2017-08-25 01:51:15.000 237 7889.19 940.08 53934.01 88888.00 2017-08-25 01:51:16.000 237 7889.21 940.09 53934.01 88888.00 2017-08-25 01:51:17.000 237 7889.23 940.09 53934.02 88888.00 2017-08-25 01:51:18.000 237 7889.24 940.08 53934.03 88888.00 2017-08-25 01:51:19.000 237 7889.24 940.06 53934.04 88888.00 2017-08-25 01:51:20.000 237 7889.23 940.06 53934.03 88888.00 2017-08-25 01:51:21.000 237 7889.24 940.07 53934.04 88888.00 2017-08-25 01:51:22.000 237 7889.26 940.07 53934.05 88888.00 2017-08-25 01:51:23.000 237 7889.27 940.07 53934.07 88888.00 2017-08-25 01:51:24.000 237 7889.28 940.06 53934.08 88888.00 2017-08-25 01:51:25.000 237 7889.29 940.05 53934.09 88888.00 2017-08-25 01:51:26.000 237 7889.29 940.05 53934.08 88888.00 2017-08-25 01:51:27.000 237 7889.30 940.06 53934.09 88888.00 2017-08-25 01:51:28.000 237 7889.31 940.07 53934.10 88888.00 2017-08-25 01:51:29.000 237 7889.31 940.07 53934.11 88888.00 2017-08-25 01:51:30.000 237 7889.30 940.08 53934.10 88888.00 2017-08-25 01:51:31.000 237 7889.30 940.09 53934.09 88888.00 2017-08-25 01:51:32.000 237 7889.31 940.11 53934.09 88888.00 2017-08-25 01:51:33.000 237 7889.31 940.13 53934.09 88888.00 2017-08-25 01:51:34.000 237 7889.32 940.14 53934.07 88888.00 2017-08-25 01:51:35.000 237 7889.31 940.14 53934.08 88888.00 2017-08-25 01:51:36.000 237 7889.31 940.15 53934.09 88888.00 2017-08-25 01:51:37.000 237 7889.32 940.17 53934.10 88888.00 2017-08-25 01:51:38.000 237 7889.33 940.18 53934.11 88888.00 2017-08-25 01:51:39.000 237 7889.33 940.20 53934.11 88888.00 2017-08-25 01:51:40.000 237 7889.32 940.21 53934.13 88888.00 2017-08-25 01:51:41.000 237 7889.31 940.18 53934.14 88888.00 2017-08-25 01:51:42.000 237 7889.32 940.17 53934.16 88888.00 2017-08-25 01:51:43.000 237 7889.33 940.17 53934.16 88888.00 2017-08-25 01:51:44.000 237 7889.34 940.15 53934.18 88888.00 2017-08-25 01:51:45.000 237 7889.34 940.12 53934.19 88888.00 2017-08-25 01:51:46.000 237 7889.35 940.09 53934.21 88888.00 2017-08-25 01:51:47.000 237 7889.37 940.06 53934.24 88888.00 2017-08-25 01:51:48.000 237 7889.39 940.05 53934.27 88888.00 2017-08-25 01:51:49.000 237 7889.40 940.02 53934.28 88888.00 2017-08-25 01:51:50.000 237 7889.40 939.98 53934.29 88888.00 2017-08-25 01:51:51.000 237 7889.40 939.95 53934.32 88888.00 2017-08-25 01:51:52.000 237 7889.42 939.92 53934.34 88888.00 2017-08-25 01:51:53.000 237 7889.43 939.88 53934.36 88888.00 2017-08-25 01:51:54.000 237 7889.44 939.84 53934.38 88888.00 2017-08-25 01:51:55.000 237 7889.45 939.79 53934.39 88888.00 2017-08-25 01:51:56.000 237 7889.47 939.76 53934.41 88888.00 2017-08-25 01:51:57.000 237 7889.50 939.74 53934.44 88888.00 2017-08-25 01:51:58.000 237 7889.53 939.71 53934.47 88888.00 2017-08-25 01:51:59.000 237 7889.54 939.65 53934.48 88888.00 2017-08-25 01:52:00.000 237 7889.55 939.60 53934.50 88888.00 2017-08-25 01:52:01.000 237 7889.55 939.55 53934.51 88888.00 2017-08-25 01:52:02.000 237 7889.57 939.52 53934.53 88888.00 2017-08-25 01:52:03.000 237 7889.60 939.49 53934.55 88888.00 2017-08-25 01:52:04.000 237 7889.64 939.47 53934.59 88888.00 2017-08-25 01:52:05.000 237 7889.67 939.45 53934.61 88888.00 2017-08-25 01:52:06.000 237 7889.69 939.43 53934.62 88888.00 2017-08-25 01:52:07.000 237 7889.71 939.39 53934.64 88888.00 2017-08-25 01:52:08.000 237 7889.72 939.37 53934.66 88888.00 2017-08-25 01:52:09.000 237 7889.74 939.35 53934.67 88888.00 2017-08-25 01:52:10.000 237 7889.76 939.32 53934.68 88888.00 2017-08-25 01:52:11.000 237 7889.79 939.30 53934.70 88888.00 2017-08-25 01:52:12.000 237 7889.81 939.29 53934.71 88888.00 2017-08-25 01:52:13.000 237 7889.82 939.27 53934.71 88888.00 2017-08-25 01:52:14.000 237 7889.82 939.24 53934.73 88888.00 2017-08-25 01:52:15.000 237 7889.83 939.22 53934.75 88888.00 2017-08-25 01:52:16.000 237 7889.86 939.21 53934.75 88888.00 2017-08-25 01:52:17.000 237 7889.88 939.19 53934.75 88888.00 2017-08-25 01:52:18.000 237 7889.89 939.18 53934.76 88888.00 2017-08-25 01:52:19.000 237 7889.90 939.17 53934.77 88888.00 2017-08-25 01:52:20.000 237 7889.93 939.17 53934.78 88888.00 2017-08-25 01:52:21.000 237 7889.95 939.16 53934.79 88888.00 2017-08-25 01:52:22.000 237 7889.98 939.17 53934.80 88888.00 2017-08-25 01:52:23.000 237 7889.99 939.17 53934.80 88888.00 2017-08-25 01:52:24.000 237 7890.00 939.17 53934.80 88888.00 2017-08-25 01:52:25.000 237 7890.01 939.16 53934.82 88888.00 2017-08-25 01:52:26.000 237 7890.03 939.14 53934.82 88888.00 2017-08-25 01:52:27.000 237 7890.04 939.12 53934.84 88888.00 2017-08-25 01:52:28.000 237 7890.05 939.10 53934.85 88888.00 2017-08-25 01:52:29.000 237 7890.06 939.09 53934.85 88888.00 2017-08-25 01:52:30.000 237 7890.07 939.06 53934.84 88888.00 2017-08-25 01:52:31.000 237 7890.06 939.03 53934.83 88888.00 2017-08-25 01:52:32.000 237 7890.06 939.00 53934.82 88888.00 2017-08-25 01:52:33.000 237 7890.06 938.97 53934.82 88888.00 2017-08-25 01:52:34.000 237 7890.07 938.95 53934.83 88888.00 2017-08-25 01:52:35.000 237 7890.09 938.93 53934.84 88888.00 2017-08-25 01:52:36.000 237 7890.10 938.92 53934.85 88888.00 2017-08-25 01:52:37.000 237 7890.10 938.91 53934.85 88888.00 2017-08-25 01:52:38.000 237 7890.11 938.89 53934.84 88888.00 2017-08-25 01:52:39.000 237 7890.12 938.86 53934.84 88888.00 2017-08-25 01:52:40.000 237 7890.14 938.85 53934.84 88888.00 2017-08-25 01:52:41.000 237 7890.15 938.84 53934.85 88888.00 2017-08-25 01:52:42.000 237 7890.17 938.84 53934.86 88888.00 2017-08-25 01:52:43.000 237 7890.18 938.81 53934.87 88888.00 2017-08-25 01:52:44.000 237 7890.19 938.80 53934.87 88888.00 2017-08-25 01:52:45.000 237 7890.22 938.79 53934.87 88888.00 2017-08-25 01:52:46.000 237 7890.24 938.77 53934.88 88888.00 2017-08-25 01:52:47.000 237 7890.27 938.75 53934.90 88888.00 2017-08-25 01:52:48.000 237 7890.30 938.76 53934.91 88888.00 2017-08-25 01:52:49.000 237 7890.33 938.74 53934.92 88888.00 2017-08-25 01:52:50.000 237 7890.33 938.70 53934.93 88888.00 2017-08-25 01:52:51.000 237 7890.35 938.68 53934.94 88888.00 2017-08-25 01:52:52.000 237 7890.36 938.65 53934.94 88888.00 2017-08-25 01:52:53.000 237 7890.37 938.62 53934.94 88888.00 2017-08-25 01:52:54.000 237 7890.38 938.59 53934.95 88888.00 2017-08-25 01:52:55.000 237 7890.40 938.57 53934.95 88888.00 2017-08-25 01:52:56.000 237 7890.41 938.53 53934.95 88888.00 2017-08-25 01:52:57.000 237 7890.42 938.51 53934.94 88888.00 2017-08-25 01:52:58.000 237 7890.43 938.49 53934.94 88888.00 2017-08-25 01:52:59.000 237 7890.44 938.48 53934.94 88888.00 2017-08-25 01:53:00.000 237 7890.45 938.47 53934.94 88888.00 2017-08-25 01:53:01.000 237 7890.46 938.45 53934.94 88888.00 2017-08-25 01:53:02.000 237 7890.47 938.43 53934.94 88888.00 2017-08-25 01:53:03.000 237 7890.49 938.42 53934.93 88888.00 2017-08-25 01:53:04.000 237 7890.50 938.39 53934.92 88888.00 2017-08-25 01:53:05.000 237 7890.50 938.37 53934.91 88888.00 2017-08-25 01:53:06.000 237 7890.50 938.37 53934.90 88888.00 2017-08-25 01:53:07.000 237 7890.51 938.36 53934.90 88888.00 2017-08-25 01:53:08.000 237 7890.52 938.35 53934.89 88888.00 2017-08-25 01:53:09.000 237 7890.53 938.35 53934.88 88888.00 2017-08-25 01:53:10.000 237 7890.53 938.35 53934.88 88888.00 2017-08-25 01:53:11.000 237 7890.54 938.35 53934.86 88888.00 2017-08-25 01:53:12.000 237 7890.54 938.35 53934.83 88888.00 2017-08-25 01:53:13.000 237 7890.55 938.35 53934.80 88888.00 2017-08-25 01:53:14.000 237 7890.56 938.36 53934.79 88888.00 2017-08-25 01:53:15.000 237 7890.57 938.37 53934.79 88888.00 2017-08-25 01:53:16.000 237 7890.57 938.38 53934.78 88888.00 2017-08-25 01:53:17.000 237 7890.58 938.38 53934.77 88888.00 2017-08-25 01:53:18.000 237 7890.59 938.39 53934.76 88888.00 2017-08-25 01:53:19.000 237 7890.61 938.41 53934.74 88888.00 2017-08-25 01:53:20.000 237 7890.60 938.42 53934.72 88888.00 2017-08-25 01:53:21.000 237 7890.61 938.43 53934.70 88888.00 2017-08-25 01:53:22.000 237 7890.62 938.46 53934.69 88888.00 2017-08-25 01:53:23.000 237 7890.63 938.47 53934.68 88888.00 2017-08-25 01:53:24.000 237 7890.64 938.47 53934.67 88888.00 2017-08-25 01:53:25.000 237 7890.65 938.47 53934.67 88888.00 2017-08-25 01:53:26.000 237 7890.67 938.46 53934.66 88888.00 2017-08-25 01:53:27.000 237 7890.69 938.46 53934.65 88888.00 2017-08-25 01:53:28.000 237 7890.71 938.46 53934.64 88888.00 2017-08-25 01:53:29.000 237 7890.72 938.44 53934.64 88888.00 2017-08-25 01:53:30.000 237 7890.73 938.42 53934.64 88888.00 2017-08-25 01:53:31.000 237 7890.73 938.40 53934.63 88888.00 2017-08-25 01:53:32.000 237 7890.75 938.38 53934.62 88888.00 2017-08-25 01:53:33.000 237 7890.75 938.36 53934.62 88888.00 2017-08-25 01:53:34.000 237 7890.77 938.33 53934.63 88888.00 2017-08-25 01:53:35.000 237 7890.77 938.29 53934.64 88888.00 2017-08-25 01:53:36.000 237 7890.79 938.27 53934.63 88888.00 2017-08-25 01:53:37.000 237 7890.80 938.24 53934.61 88888.00 2017-08-25 01:53:38.000 237 7890.81 938.22 53934.61 88888.00 2017-08-25 01:53:39.000 237 7890.83 938.21 53934.61 88888.00 2017-08-25 01:53:40.000 237 7890.87 938.19 53934.61 88888.00 2017-08-25 01:53:41.000 237 7890.88 938.16 53934.61 88888.00 2017-08-25 01:53:42.000 237 7890.88 938.13 53934.61 88888.00 2017-08-25 01:53:43.000 237 7890.90 938.10 53934.60 88888.00 2017-08-25 01:53:44.000 237 7890.91 938.08 53934.59 88888.00 2017-08-25 01:53:45.000 237 7890.92 938.08 53934.60 88888.00 2017-08-25 01:53:46.000 237 7890.93 938.08 53934.59 88888.00 2017-08-25 01:53:47.000 237 7890.95 938.06 53934.57 88888.00 2017-08-25 01:53:48.000 237 7890.96 938.05 53934.56 88888.00 2017-08-25 01:53:49.000 237 7890.96 938.03 53934.54 88888.00 2017-08-25 01:53:50.000 237 7890.97 938.01 53934.53 88888.00 2017-08-25 01:53:51.000 237 7890.98 938.01 53934.53 88888.00 2017-08-25 01:53:52.000 237 7891.01 938.01 53934.52 88888.00 2017-08-25 01:53:53.000 237 7891.03 938.00 53934.52 88888.00 2017-08-25 01:53:54.000 237 7891.05 937.98 53934.52 88888.00 2017-08-25 01:53:55.000 237 7891.07 937.97 53934.51 88888.00 2017-08-25 01:53:56.000 237 7891.09 937.96 53934.52 88888.00 2017-08-25 01:53:57.000 237 7891.12 937.94 53934.55 88888.00 2017-08-25 01:53:58.000 237 7891.16 937.92 53934.56 88888.00 2017-08-25 01:53:59.000 237 7891.18 937.90 53934.56 88888.00 2017-08-25 01:54:00.000 237 7891.20 937.87 53934.56 88888.00 2017-08-25 01:54:01.000 237 7891.23 937.84 53934.56 88888.00 2017-08-25 01:54:02.000 237 7891.25 937.81 53934.57 88888.00 2017-08-25 01:54:03.000 237 7891.28 937.78 53934.59 88888.00 2017-08-25 01:54:04.000 237 7891.31 937.73 53934.61 88888.00 2017-08-25 01:54:05.000 237 7891.34 937.68 53934.61 88888.00 2017-08-25 01:54:06.000 237 7891.37 937.65 53934.62 88888.00 2017-08-25 01:54:07.000 237 7891.41 937.62 53934.64 88888.00 2017-08-25 01:54:08.000 237 7891.45 937.60 53934.64 88888.00 2017-08-25 01:54:09.000 237 7891.49 937.56 53934.65 88888.00 2017-08-25 01:54:10.000 237 7891.53 937.51 53934.66 88888.00 2017-08-25 01:54:11.000 237 7891.55 937.48 53934.68 88888.00 2017-08-25 01:54:12.000 237 7891.57 937.45 53934.70 88888.00 2017-08-25 01:54:13.000 237 7891.60 937.41 53934.70 88888.00 2017-08-25 01:54:14.000 237 7891.63 937.38 53934.70 88888.00 2017-08-25 01:54:15.000 237 7891.64 937.33 53934.69 88888.00 2017-08-25 01:54:16.000 237 7891.65 937.28 53934.68 88888.00 2017-08-25 01:54:17.000 237 7891.68 937.26 53934.68 88888.00 2017-08-25 01:54:18.000 237 7891.70 937.24 53934.68 88888.00 2017-08-25 01:54:19.000 237 7891.73 937.20 53934.66 88888.00 2017-08-25 01:54:20.000 237 7891.75 937.17 53934.66 88888.00 2017-08-25 01:54:21.000 237 7891.75 937.13 53934.65 88888.00 2017-08-25 01:54:22.000 237 7891.73 937.10 53934.62 88888.00 2017-08-25 01:54:23.000 237 7891.73 937.09 53934.60 88888.00 2017-08-25 01:54:24.000 237 7891.74 937.09 53934.59 88888.00 2017-08-25 01:54:25.000 237 7891.75 937.07 53934.58 88888.00 2017-08-25 01:54:26.000 237 7891.75 937.06 53934.57 88888.00 2017-08-25 01:54:27.000 237 7891.74 937.03 53934.54 88888.00 2017-08-25 01:54:28.000 237 7891.74 937.00 53934.52 88888.00 2017-08-25 01:54:29.000 237 7891.73 936.98 53934.50 88888.00 2017-08-25 01:54:30.000 237 7891.71 936.98 53934.47 88888.00 2017-08-25 01:54:31.000 237 7891.70 936.97 53934.44 88888.00 2017-08-25 01:54:32.000 237 7891.69 936.97 53934.42 88888.00 2017-08-25 01:54:33.000 237 7891.70 936.97 53934.40 88888.00 2017-08-25 01:54:34.000 237 7891.70 936.98 53934.39 88888.00 2017-08-25 01:54:35.000 237 7891.70 936.99 53934.36 88888.00 2017-08-25 01:54:36.000 237 7891.72 937.01 53934.33 88888.00 2017-08-25 01:54:37.000 237 7891.72 937.02 53934.32 88888.00 2017-08-25 01:54:38.000 237 7891.72 937.02 53934.30 88888.00 2017-08-25 01:54:39.000 237 7891.71 937.02 53934.28 88888.00 2017-08-25 01:54:40.000 237 7891.71 937.01 53934.27 88888.00 2017-08-25 01:54:41.000 237 7891.73 937.00 53934.26 88888.00 2017-08-25 01:54:42.000 237 7891.75 936.98 53934.25 88888.00 2017-08-25 01:54:43.000 237 7891.75 936.95 53934.24 88888.00 2017-08-25 01:54:44.000 237 7891.74 936.91 53934.24 88888.00 2017-08-25 01:54:45.000 237 7891.74 936.86 53934.24 88888.00 2017-08-25 01:54:46.000 237 7891.76 936.83 53934.23 88888.00 2017-08-25 01:54:47.000 237 7891.77 936.82 53934.21 88888.00 2017-08-25 01:54:48.000 237 7891.78 936.79 53934.20 88888.00 2017-08-25 01:54:49.000 237 7891.79 936.73 53934.20 88888.00 2017-08-25 01:54:50.000 237 7891.79 936.70 53934.18 88888.00 2017-08-25 01:54:51.000 237 7891.79 936.68 53934.18 88888.00 2017-08-25 01:54:52.000 237 7891.82 936.67 53934.18 88888.00 2017-08-25 01:54:53.000 237 7891.83 936.67 53934.16 88888.00 2017-08-25 01:54:54.000 237 7891.83 936.66 53934.14 88888.00 2017-08-25 01:54:55.000 237 7891.84 936.64 53934.12 88888.00 2017-08-25 01:54:56.000 237 7891.85 936.63 53934.11 88888.00 2017-08-25 01:54:57.000 237 7891.84 936.62 53934.08 88888.00 2017-08-25 01:54:58.000 237 7891.83 936.62 53934.06 88888.00 2017-08-25 01:54:59.000 237 7891.83 936.62 53934.05 88888.00 2017-08-25 01:55:00.000 237 7891.83 936.62 53934.03 88888.00 2017-08-25 01:55:01.000 237 7891.83 936.64 53933.98 88888.00 2017-08-25 01:55:02.000 237 7891.83 936.64 53933.94 88888.00 2017-08-25 01:55:03.000 237 7891.83 936.62 53933.91 88888.00 2017-08-25 01:55:04.000 237 7891.83 936.63 53933.88 88888.00 2017-08-25 01:55:05.000 237 7891.83 936.64 53933.88 88888.00 2017-08-25 01:55:06.000 237 7891.82 936.62 53933.86 88888.00 2017-08-25 01:55:07.000 237 7891.81 936.61 53933.83 88888.00 2017-08-25 01:55:08.000 237 7891.81 936.59 53933.81 88888.00 2017-08-25 01:55:09.000 237 7891.79 936.56 53933.77 88888.00 2017-08-25 01:55:10.000 237 7891.78 936.54 53933.75 88888.00 2017-08-25 01:55:11.000 237 7891.79 936.52 53933.74 88888.00 2017-08-25 01:55:12.000 237 7891.81 936.49 53933.73 88888.00 2017-08-25 01:55:13.000 237 7891.80 936.46 53933.71 88888.00 2017-08-25 01:55:14.000 237 7891.79 936.43 53933.69 88888.00 2017-08-25 01:55:15.000 237 7891.79 936.40 53933.67 88888.00 2017-08-25 01:55:16.000 237 7891.79 936.35 53933.66 88888.00 2017-08-25 01:55:17.000 237 7891.78 936.31 53933.64 88888.00 2017-08-25 01:55:18.000 237 7891.78 936.27 53933.61 88888.00 2017-08-25 01:55:19.000 237 7891.79 936.24 53933.60 88888.00 2017-08-25 01:55:20.000 237 7891.79 936.22 53933.61 88888.00 2017-08-25 01:55:21.000 237 7891.79 936.20 53933.59 88888.00 2017-08-25 01:55:22.000 237 7891.79 936.16 53933.59 88888.00 2017-08-25 01:55:23.000 237 7891.80 936.13 53933.59 88888.00 2017-08-25 01:55:24.000 237 7891.82 936.11 53933.58 88888.00 2017-08-25 01:55:25.000 237 7891.83 936.09 53933.57 88888.00 2017-08-25 01:55:26.000 237 7891.83 936.05 53933.57 88888.00 2017-08-25 01:55:27.000 237 7891.85 936.00 53933.56 88888.00 2017-08-25 01:55:28.000 237 7891.87 935.96 53933.55 88888.00 2017-08-25 01:55:29.000 237 7891.88 935.92 53933.55 88888.00 2017-08-25 01:55:30.000 237 7891.90 935.88 53933.55 88888.00 2017-08-25 01:55:31.000 237 7891.92 935.86 53933.55 88888.00 2017-08-25 01:55:32.000 237 7891.93 935.83 53933.55 88888.00 2017-08-25 01:55:33.000 237 7891.93 935.79 53933.55 88888.00 2017-08-25 01:55:34.000 237 7891.92 935.74 53933.54 88888.00 2017-08-25 01:55:35.000 237 7891.92 935.71 53933.53 88888.00 2017-08-25 01:55:36.000 237 7891.95 935.69 53933.51 88888.00 2017-08-25 01:55:37.000 237 7891.96 935.68 53933.49 88888.00 2017-08-25 01:55:38.000 237 7891.96 935.65 53933.48 88888.00 2017-08-25 01:55:39.000 237 7891.95 935.62 53933.47 88888.00 2017-08-25 01:55:40.000 237 7891.95 935.60 53933.45 88888.00 2017-08-25 01:55:41.000 237 7891.95 935.58 53933.43 88888.00 2017-08-25 01:55:42.000 237 7891.94 935.56 53933.42 88888.00 2017-08-25 01:55:43.000 237 7891.93 935.53 53933.40 88888.00 2017-08-25 01:55:44.000 237 7891.92 935.50 53933.38 88888.00 2017-08-25 01:55:45.000 237 7891.92 935.48 53933.36 88888.00 2017-08-25 01:55:46.000 237 7891.92 935.47 53933.34 88888.00 2017-08-25 01:55:47.000 237 7891.92 935.46 53933.32 88888.00 2017-08-25 01:55:48.000 237 7891.91 935.44 53933.31 88888.00 2017-08-25 01:55:49.000 237 7891.90 935.41 53933.30 88888.00 2017-08-25 01:55:50.000 237 7891.89 935.38 53933.29 88888.00 2017-08-25 01:55:51.000 237 7891.89 935.36 53933.27 88888.00 2017-08-25 01:55:52.000 237 7891.89 935.36 53933.25 88888.00 2017-08-25 01:55:53.000 237 7891.89 935.35 53933.23 88888.00 2017-08-25 01:55:54.000 237 7891.89 935.32 53933.22 88888.00 2017-08-25 01:55:55.000 237 7891.88 935.28 53933.21 88888.00 2017-08-25 01:55:56.000 237 7891.89 935.24 53933.20 88888.00 2017-08-25 01:55:57.000 237 7891.89 935.21 53933.18 88888.00 2017-08-25 01:55:58.000 237 7891.88 935.16 53933.17 88888.00 2017-08-25 01:55:59.000 237 7891.87 935.12 53933.15 88888.00 2017-08-25 01:56:00.000 237 7891.86 935.10 53933.12 88888.00 2017-08-25 01:56:01.000 237 7891.86 935.07 53933.11 88888.00 2017-08-25 01:56:02.000 237 7891.85 935.02 53933.10 88888.00 2017-08-25 01:56:03.000 237 7891.84 934.96 53933.08 88888.00 2017-08-25 01:56:04.000 237 7891.83 934.92 53933.06 88888.00 2017-08-25 01:56:05.000 237 7891.82 934.88 53933.05 88888.00 2017-08-25 01:56:06.000 237 7891.80 934.83 53933.02 88888.00 2017-08-25 01:56:07.000 237 7891.78 934.80 53932.99 88888.00 2017-08-25 01:56:08.000 237 7891.77 934.77 53932.97 88888.00 2017-08-25 01:56:09.000 237 7891.76 934.74 53932.96 88888.00 2017-08-25 01:56:10.000 237 7891.75 934.72 53932.95 88888.00 2017-08-25 01:56:11.000 237 7891.74 934.70 53932.92 88888.00 2017-08-25 01:56:12.000 237 7891.72 934.68 53932.89 88888.00 2017-08-25 01:56:13.000 237 7891.72 934.67 53932.86 88888.00 2017-08-25 01:56:14.000 237 7891.71 934.67 53932.82 88888.00 2017-08-25 01:56:15.000 237 7891.70 934.67 53932.80 88888.00 2017-08-25 01:56:16.000 237 7891.69 934.66 53932.78 88888.00 2017-08-25 01:56:17.000 237 7891.68 934.66 53932.75 88888.00 2017-08-25 01:56:18.000 237 7891.67 934.68 53932.71 88888.00 2017-08-25 01:56:19.000 237 7891.66 934.71 53932.67 88888.00 2017-08-25 01:56:20.000 237 7891.65 934.74 53932.62 88888.00 2017-08-25 01:56:21.000 237 7891.64 934.76 53932.58 88888.00 2017-08-25 01:56:22.000 237 7891.63 934.79 53932.54 88888.00 2017-08-25 01:56:23.000 237 7891.62 934.83 53932.51 88888.00 2017-08-25 01:56:24.000 237 7891.60 934.87 53932.47 88888.00 2017-08-25 01:56:25.000 237 7891.58 934.90 53932.44 88888.00 2017-08-25 01:56:26.000 237 7891.58 934.92 53932.42 88888.00 2017-08-25 01:56:27.000 237 7891.58 934.93 53932.39 88888.00 2017-08-25 01:56:28.000 237 7891.57 934.94 53932.34 88888.00 2017-08-25 01:56:29.000 237 7891.56 934.97 53932.31 88888.00 2017-08-25 01:56:30.000 237 7891.55 934.98 53932.29 88888.00 2017-08-25 01:56:31.000 237 7891.54 935.00 53932.27 88888.00 2017-08-25 01:56:32.000 237 7891.53 935.01 53932.24 88888.00 2017-08-25 01:56:33.000 237 7891.52 935.01 53932.21 88888.00 2017-08-25 01:56:34.000 237 7891.51 935.00 53932.17 88888.00 2017-08-25 01:56:35.000 237 7891.49 934.99 53932.13 88888.00 2017-08-25 01:56:36.000 237 7891.47 934.98 53932.10 88888.00 2017-08-25 01:56:37.000 237 7891.44 934.96 53932.07 88888.00 2017-08-25 01:56:38.000 237 7891.42 934.94 53932.05 88888.00 2017-08-25 01:56:39.000 237 7891.41 934.94 53932.03 88888.00 2017-08-25 01:56:40.000 237 7891.39 934.95 53932.00 88888.00 2017-08-25 01:56:41.000 237 7891.38 934.94 53931.96 88888.00 2017-08-25 01:56:42.000 237 7891.36 934.94 53931.91 88888.00 2017-08-25 01:56:43.000 237 7891.33 934.95 53931.88 88888.00 2017-08-25 01:56:44.000 237 7891.32 934.95 53931.86 88888.00 2017-08-25 01:56:45.000 237 7891.31 934.95 53931.84 88888.00 2017-08-25 01:56:46.000 237 7891.30 934.95 53931.81 88888.00 2017-08-25 01:56:47.000 237 7891.29 934.96 53931.78 88888.00 2017-08-25 01:56:48.000 237 7891.28 934.97 53931.76 88888.00 2017-08-25 01:56:49.000 237 7891.27 934.97 53931.74 88888.00 2017-08-25 01:56:50.000 237 7891.26 934.98 53931.71 88888.00 2017-08-25 01:56:51.000 237 7891.24 934.99 53931.70 88888.00 2017-08-25 01:56:52.000 237 7891.22 935.00 53931.67 88888.00 2017-08-25 01:56:53.000 237 7891.23 935.01 53931.64 88888.00 2017-08-25 01:56:54.000 237 7891.23 935.00 53931.62 88888.00 2017-08-25 01:56:55.000 237 7891.21 934.98 53931.59 88888.00 2017-08-25 01:56:56.000 237 7891.19 934.96 53931.56 88888.00 2017-08-25 01:56:57.000 237 7891.17 934.94 53931.53 88888.00 2017-08-25 01:56:58.000 237 7891.16 934.93 53931.52 88888.00 2017-08-25 01:56:59.000 237 7891.15 934.92 53931.50 88888.00 2017-08-25 01:57:00.000 237 7891.15 934.92 53931.48 88888.00 2017-08-25 01:57:01.000 237 7891.14 934.90 53931.46 88888.00 2017-08-25 01:57:02.000 237 7891.13 934.88 53931.43 88888.00 2017-08-25 01:57:03.000 237 7891.12 934.87 53931.41 88888.00 2017-08-25 01:57:04.000 237 7891.10 934.85 53931.39 88888.00 2017-08-25 01:57:05.000 237 7891.10 934.82 53931.37 88888.00 2017-08-25 01:57:06.000 237 7891.10 934.80 53931.35 88888.00 2017-08-25 01:57:07.000 237 7891.09 934.80 53931.34 88888.00 2017-08-25 01:57:08.000 237 7891.08 934.78 53931.32 88888.00 2017-08-25 01:57:09.000 237 7891.08 934.77 53931.30 88888.00 2017-08-25 01:57:10.000 237 7891.08 934.78 53931.27 88888.00 2017-08-25 01:57:11.000 237 7891.07 934.77 53931.26 88888.00 2017-08-25 01:57:12.000 237 7891.06 934.74 53931.24 88888.00 2017-08-25 01:57:13.000 237 7891.04 934.74 53931.21 88888.00 2017-08-25 01:57:14.000 237 7891.03 934.75 53931.18 88888.00 2017-08-25 01:57:15.000 237 7891.03 934.76 53931.15 88888.00 2017-08-25 01:57:16.000 237 7891.01 934.75 53931.12 88888.00 2017-08-25 01:57:17.000 237 7891.00 934.76 53931.10 88888.00 2017-08-25 01:57:18.000 237 7891.00 934.76 53931.07 88888.00 2017-08-25 01:57:19.000 237 7891.00 934.77 53931.04 88888.00 2017-08-25 01:57:20.000 237 7890.98 934.78 53931.02 88888.00 2017-08-25 01:57:21.000 237 7890.98 934.79 53930.99 88888.00 2017-08-25 01:57:22.000 237 7890.99 934.79 53930.97 88888.00 2017-08-25 01:57:23.000 237 7890.98 934.81 53930.96 88888.00 2017-08-25 01:57:24.000 237 7890.95 934.84 53930.93 88888.00 2017-08-25 01:57:25.000 237 7890.94 934.85 53930.90 88888.00 2017-08-25 01:57:26.000 237 7890.94 934.85 53930.88 88888.00 2017-08-25 01:57:27.000 237 7890.94 934.86 53930.86 88888.00 2017-08-25 01:57:28.000 237 7890.92 934.88 53930.82 88888.00 2017-08-25 01:57:29.000 237 7890.91 934.89 53930.78 88888.00 2017-08-25 01:57:30.000 237 7890.90 934.91 53930.76 88888.00 2017-08-25 01:57:31.000 237 7890.89 934.93 53930.73 88888.00 2017-08-25 01:57:32.000 237 7890.87 934.96 53930.69 88888.00 2017-08-25 01:57:33.000 237 7890.85 934.98 53930.67 88888.00 2017-08-25 01:57:34.000 237 7890.84 935.00 53930.66 88888.00 2017-08-25 01:57:35.000 237 7890.83 935.02 53930.62 88888.00 2017-08-25 01:57:36.000 237 7890.81 935.04 53930.60 88888.00 2017-08-25 01:57:37.000 237 7890.79 935.06 53930.57 88888.00 2017-08-25 01:57:38.000 237 7890.78 935.08 53930.54 88888.00 2017-08-25 01:57:39.000 237 7890.77 935.09 53930.53 88888.00 2017-08-25 01:57:40.000 237 7890.76 935.11 53930.53 88888.00 2017-08-25 01:57:41.000 237 7890.75 935.11 53930.51 88888.00 2017-08-25 01:57:42.000 237 7890.75 935.12 53930.48 88888.00 2017-08-25 01:57:43.000 237 7890.76 935.15 53930.47 88888.00 2017-08-25 01:57:44.000 237 7890.77 935.17 53930.47 88888.00 2017-08-25 01:57:45.000 237 7890.77 935.17 53930.45 88888.00 2017-08-25 01:57:46.000 237 7890.78 935.19 53930.43 88888.00 2017-08-25 01:57:47.000 237 7890.78 935.21 53930.42 88888.00 2017-08-25 01:57:48.000 237 7890.78 935.22 53930.42 88888.00 2017-08-25 01:57:49.000 237 7890.78 935.23 53930.43 88888.00 2017-08-25 01:57:50.000 237 7890.79 935.24 53930.42 88888.00 2017-08-25 01:57:51.000 237 7890.80 935.24 53930.41 88888.00 2017-08-25 01:57:52.000 237 7890.80 935.26 53930.39 88888.00 2017-08-25 01:57:53.000 237 7890.80 935.28 53930.38 88888.00 2017-08-25 01:57:54.000 237 7890.80 935.30 53930.38 88888.00 2017-08-25 01:57:55.000 237 7890.81 935.31 53930.38 88888.00 2017-08-25 01:57:56.000 237 7890.81 935.32 53930.38 88888.00 2017-08-25 01:57:57.000 237 7890.82 935.33 53930.36 88888.00 2017-08-25 01:57:58.000 237 7890.82 935.35 53930.35 88888.00 2017-08-25 01:57:59.000 237 7890.82 935.35 53930.34 88888.00 2017-08-25 01:58:00.000 237 7890.82 935.35 53930.33 88888.00 2017-08-25 01:58:01.000 237 7890.81 935.35 53930.32 88888.00 2017-08-25 01:58:02.000 237 7890.81 935.34 53930.32 88888.00 2017-08-25 01:58:03.000 237 7890.81 935.33 53930.31 88888.00 2017-08-25 01:58:04.000 237 7890.80 935.34 53930.29 88888.00 2017-08-25 01:58:05.000 237 7890.79 935.34 53930.29 88888.00 2017-08-25 01:58:06.000 237 7890.79 935.34 53930.29 88888.00 2017-08-25 01:58:07.000 237 7890.78 935.35 53930.28 88888.00 2017-08-25 01:58:08.000 237 7890.77 935.36 53930.26 88888.00 2017-08-25 01:58:09.000 237 7890.76 935.37 53930.23 88888.00 2017-08-25 01:58:10.000 237 7890.76 935.40 53930.21 88888.00 2017-08-25 01:58:11.000 237 7890.75 935.42 53930.19 88888.00 2017-08-25 01:58:12.000 237 7890.75 935.43 53930.17 88888.00 2017-08-25 01:58:13.000 237 7890.73 935.45 53930.15 88888.00 2017-08-25 01:58:14.000 237 7890.71 935.46 53930.14 88888.00 2017-08-25 01:58:15.000 237 7890.69 935.47 53930.12 88888.00 2017-08-25 01:58:16.000 237 7890.67 935.49 53930.11 88888.00 2017-08-25 01:58:17.000 237 7890.65 935.50 53930.08 88888.00 2017-08-25 01:58:18.000 237 7890.64 935.51 53930.06 88888.00 2017-08-25 01:58:19.000 237 7890.62 935.52 53930.04 88888.00 2017-08-25 01:58:20.000 237 7890.60 935.54 53930.02 88888.00 2017-08-25 01:58:21.000 237 7890.59 935.55 53930.00 88888.00 2017-08-25 01:58:22.000 237 7890.59 935.60 53929.98 88888.00 2017-08-25 01:58:23.000 237 7890.59 935.64 53929.95 88888.00 2017-08-25 01:58:24.000 237 7890.58 935.66 53929.93 88888.00 2017-08-25 01:58:25.000 237 7890.57 935.68 53929.93 88888.00 2017-08-25 01:58:26.000 237 7890.55 935.69 53929.91 88888.00 2017-08-25 01:58:27.000 237 7890.53 935.71 53929.89 88888.00 2017-08-25 01:58:28.000 237 7890.53 935.72 53929.88 88888.00 2017-08-25 01:58:29.000 237 7890.53 935.73 53929.86 88888.00 2017-08-25 01:58:30.000 237 7890.53 935.73 53929.85 88888.00 2017-08-25 01:58:31.000 237 7890.53 935.75 53929.83 88888.00 2017-08-25 01:58:32.000 237 7890.53 935.76 53929.82 88888.00 2017-08-25 01:58:33.000 237 7890.54 935.76 53929.83 88888.00 2017-08-25 01:58:34.000 237 7890.55 935.77 53929.83 88888.00 2017-08-25 01:58:35.000 237 7890.55 935.77 53929.84 88888.00 2017-08-25 01:58:36.000 237 7890.56 935.77 53929.84 88888.00 2017-08-25 01:58:37.000 237 7890.58 935.78 53929.85 88888.00 2017-08-25 01:58:38.000 237 7890.59 935.77 53929.86 88888.00 2017-08-25 01:58:39.000 237 7890.60 935.75 53929.86 88888.00 2017-08-25 01:58:40.000 237 7890.62 935.73 53929.88 88888.00 2017-08-25 01:58:41.000 237 7890.64 935.72 53929.88 88888.00 2017-08-25 01:58:42.000 237 7890.66 935.71 53929.88 88888.00 2017-08-25 01:58:43.000 237 7890.67 935.68 53929.90 88888.00 2017-08-25 01:58:44.000 237 7890.69 935.65 53929.91 88888.00 2017-08-25 01:58:45.000 237 7890.73 935.63 53929.93 88888.00 2017-08-25 01:58:46.000 237 7890.77 935.62 53929.94 88888.00 2017-08-25 01:58:47.000 237 7890.79 935.61 53929.95 88888.00 2017-08-25 01:58:48.000 237 7890.82 935.59 53929.96 88888.00 2017-08-25 01:58:49.000 237 7890.84 935.57 53929.98 88888.00 2017-08-25 01:58:50.000 237 7890.87 935.56 53929.99 88888.00 2017-08-25 01:58:51.000 237 7890.90 935.54 53929.99 88888.00 2017-08-25 01:58:52.000 237 7890.92 935.53 53930.00 88888.00 2017-08-25 01:58:53.000 237 7890.93 935.52 53930.01 88888.00 2017-08-25 01:58:54.000 237 7890.96 935.52 53930.01 88888.00 2017-08-25 01:58:55.000 237 7890.99 935.53 53930.01 88888.00 2017-08-25 01:58:56.000 237 7891.00 935.54 53930.00 88888.00 2017-08-25 01:58:57.000 237 7891.02 935.54 53929.99 88888.00 2017-08-25 01:58:58.000 237 7891.03 935.54 53929.99 88888.00 2017-08-25 01:58:59.000 237 7891.05 935.54 53929.98 88888.00 2017-08-25 01:59:00.000 237 7891.06 935.55 53929.97 88888.00 2017-08-25 01:59:01.000 237 7891.07 935.55 53929.97 88888.00 2017-08-25 01:59:02.000 237 7891.08 935.56 53929.98 88888.00 2017-08-25 01:59:03.000 237 7891.09 935.56 53929.98 88888.00 2017-08-25 01:59:04.000 237 7891.09 935.56 53929.96 88888.00 2017-08-25 01:59:05.000 237 7891.10 935.55 53929.96 88888.00 2017-08-25 01:59:06.000 237 7891.11 935.55 53929.96 88888.00 2017-08-25 01:59:07.000 237 7891.13 935.55 53929.96 88888.00 2017-08-25 01:59:08.000 237 7891.15 935.54 53929.97 88888.00 2017-08-25 01:59:09.000 237 7891.16 935.52 53929.97 88888.00 2017-08-25 01:59:10.000 237 7891.16 935.51 53929.98 88888.00 2017-08-25 01:59:11.000 237 7891.19 935.50 53929.98 88888.00 2017-08-25 01:59:12.000 237 7891.21 935.48 53929.98 88888.00 2017-08-25 01:59:13.000 237 7891.23 935.46 53929.98 88888.00 2017-08-25 01:59:14.000 237 7891.25 935.46 53930.00 88888.00 2017-08-25 01:59:15.000 237 7891.26 935.44 53930.01 88888.00 2017-08-25 01:59:16.000 237 7891.28 935.42 53930.02 88888.00 2017-08-25 01:59:17.000 237 7891.29 935.40 53930.02 88888.00 2017-08-25 01:59:18.000 237 7891.31 935.38 53930.03 88888.00 2017-08-25 01:59:19.000 237 7891.33 935.35 53930.04 88888.00 2017-08-25 01:59:20.000 237 7891.35 935.32 53930.05 88888.00 2017-08-25 01:59:21.000 237 7891.36 935.29 53930.05 88888.00 2017-08-25 01:59:22.000 237 7891.37 935.26 53930.07 88888.00 2017-08-25 01:59:23.000 237 7891.38 935.22 53930.07 88888.00 2017-08-25 01:59:24.000 237 7891.39 935.19 53930.07 88888.00 2017-08-25 01:59:25.000 237 7891.41 935.17 53930.08 88888.00 2017-08-25 01:59:26.000 237 7891.44 935.16 53930.09 88888.00 2017-08-25 01:59:27.000 237 7891.45 935.15 53930.07 88888.00 2017-08-25 01:59:28.000 237 7891.46 935.11 53930.07 88888.00 2017-08-25 01:59:29.000 237 7891.47 935.09 53930.07 88888.00 2017-08-25 01:59:30.000 237 7891.48 935.08 53930.08 88888.00 2017-08-25 01:59:31.000 237 7891.48 935.06 53930.08 88888.00 2017-08-25 01:59:32.000 237 7891.50 935.04 53930.08 88888.00 2017-08-25 01:59:33.000 237 7891.51 935.02 53930.10 88888.00 2017-08-25 01:59:34.000 237 7891.52 935.00 53930.10 88888.00 2017-08-25 01:59:35.000 237 7891.53 934.97 53930.10 88888.00 2017-08-25 01:59:36.000 237 7891.54 934.94 53930.10 88888.00 2017-08-25 01:59:37.000 237 7891.54 934.91 53930.10 88888.00 2017-08-25 01:59:38.000 237 7891.55 934.89 53930.11 88888.00 2017-08-25 01:59:39.000 237 7891.56 934.86 53930.13 88888.00 2017-08-25 01:59:40.000 237 7891.57 934.83 53930.13 88888.00 2017-08-25 01:59:41.000 237 7891.57 934.80 53930.14 88888.00 2017-08-25 01:59:42.000 237 7891.58 934.76 53930.14 88888.00 2017-08-25 01:59:43.000 237 7891.59 934.72 53930.15 88888.00 2017-08-25 01:59:44.000 237 7891.60 934.70 53930.15 88888.00 2017-08-25 01:59:45.000 237 7891.61 934.68 53930.16 88888.00 2017-08-25 01:59:46.000 237 7891.62 934.65 53930.16 88888.00 2017-08-25 01:59:47.000 237 7891.64 934.63 53930.18 88888.00 2017-08-25 01:59:48.000 237 7891.66 934.60 53930.19 88888.00 2017-08-25 01:59:49.000 237 7891.66 934.56 53930.18 88888.00 2017-08-25 01:59:50.000 237 7891.65 934.52 53930.18 88888.00 2017-08-25 01:59:51.000 237 7891.65 934.50 53930.17 88888.00 2017-08-25 01:59:52.000 237 7891.66 934.49 53930.16 88888.00 2017-08-25 01:59:53.000 237 7891.67 934.49 53930.14 88888.00 2017-08-25 01:59:54.000 237 7891.65 934.49 53930.12 88888.00 2017-08-25 01:59:55.000 237 7891.64 934.48 53930.11 88888.00 2017-08-25 01:59:56.000 237 7891.63 934.46 53930.09 88888.00 2017-08-25 01:59:57.000 237 7891.62 934.44 53930.06 88888.00 2017-08-25 01:59:58.000 237 7891.61 934.44 53930.03 88888.00 2017-08-25 01:59:59.000 237 7891.60 934.44 53930.00 88888.00 2017-08-25 02:00:00.000 237 7891.58 934.44 53929.99 88888.00 2017-08-25 02:00:01.000 237 7891.56 934.44 53929.98 88888.00 2017-08-25 02:00:02.000 237 7891.54 934.44 53929.96 88888.00 2017-08-25 02:00:03.000 237 7891.53 934.43 53929.93 88888.00 2017-08-25 02:00:04.000 237 7891.52 934.43 53929.91 88888.00 2017-08-25 02:00:05.000 237 7891.51 934.43 53929.91 88888.00 2017-08-25 02:00:06.000 237 7891.51 934.42 53929.90 88888.00 2017-08-25 02:00:07.000 237 7891.50 934.39 53929.89 88888.00 2017-08-25 02:00:08.000 237 7891.48 934.36 53929.88 88888.00 2017-08-25 02:00:09.000 237 7891.47 934.34 53929.86 88888.00 2017-08-25 02:00:10.000 237 7891.47 934.34 53929.84 88888.00 2017-08-25 02:00:11.000 237 7891.46 934.33 53929.83 88888.00 2017-08-25 02:00:12.000 237 7891.45 934.29 53929.82 88888.00 2017-08-25 02:00:13.000 237 7891.45 934.25 53929.82 88888.00 2017-08-25 02:00:14.000 237 7891.46 934.24 53929.83 88888.00 2017-08-25 02:00:15.000 237 7891.48 934.24 53929.82 88888.00 2017-08-25 02:00:16.000 237 7891.49 934.23 53929.82 88888.00 2017-08-25 02:00:17.000 237 7891.48 934.20 53929.82 88888.00 2017-08-25 02:00:18.000 237 7891.46 934.17 53929.80 88888.00 2017-08-25 02:00:19.000 237 7891.45 934.14 53929.77 88888.00 2017-08-25 02:00:20.000 237 7891.45 934.12 53929.78 88888.00 2017-08-25 02:00:21.000 237 7891.45 934.11 53929.79 88888.00 2017-08-25 02:00:22.000 237 7891.44 934.08 53929.78 88888.00 2017-08-25 02:00:23.000 237 7891.43 934.05 53929.77 88888.00 2017-08-25 02:00:24.000 237 7891.44 934.03 53929.77 88888.00 2017-08-25 02:00:25.000 237 7891.44 934.01 53929.76 88888.00 2017-08-25 02:00:26.000 237 7891.42 933.98 53929.74 88888.00 2017-08-25 02:00:27.000 237 7891.40 933.97 53929.71 88888.00 2017-08-25 02:00:28.000 237 7891.39 933.94 53929.70 88888.00 2017-08-25 02:00:29.000 237 7891.38 933.92 53929.69 88888.00 2017-08-25 02:00:30.000 237 7891.38 933.90 53929.68 88888.00 2017-08-25 02:00:31.000 237 7891.36 933.88 53929.68 88888.00 2017-08-25 02:00:32.000 237 7891.35 933.86 53929.67 88888.00 2017-08-25 02:00:33.000 237 7891.34 933.84 53929.64 88888.00 2017-08-25 02:00:34.000 237 7891.33 933.84 53929.62 88888.00 2017-08-25 02:00:35.000 237 7891.32 933.82 53929.60 88888.00 2017-08-25 02:00:36.000 237 7891.32 933.81 53929.58 88888.00 2017-08-25 02:00:37.000 237 7891.31 933.80 53929.57 88888.00 2017-08-25 02:00:38.000 237 7891.30 933.78 53929.55 88888.00 2017-08-25 02:00:39.000 237 7891.30 933.77 53929.54 88888.00 2017-08-25 02:00:40.000 237 7891.28 933.75 53929.52 88888.00 2017-08-25 02:00:41.000 237 7891.26 933.74 53929.50 88888.00 2017-08-25 02:00:42.000 237 7891.26 933.74 53929.48 88888.00 2017-08-25 02:00:43.000 237 7891.24 933.73 53929.47 88888.00 2017-08-25 02:00:44.000 237 7891.23 933.73 53929.45 88888.00 2017-08-25 02:00:45.000 237 7891.24 933.71 53929.42 88888.00 2017-08-25 02:00:46.000 237 7891.24 933.69 53929.40 88888.00 2017-08-25 02:00:47.000 237 7891.23 933.68 53929.39 88888.00 2017-08-25 02:00:48.000 237 7891.22 933.67 53929.37 88888.00 2017-08-25 02:00:49.000 237 7891.21 933.64 53929.35 88888.00 2017-08-25 02:00:50.000 237 7891.22 933.63 53929.34 88888.00 2017-08-25 02:00:51.000 237 7891.22 933.63 53929.33 88888.00 2017-08-25 02:00:52.000 237 7891.23 933.63 53929.33 88888.00 2017-08-25 02:00:53.000 237 7891.25 933.64 53929.32 88888.00 2017-08-25 02:00:54.000 237 7891.28 933.65 53929.31 88888.00 2017-08-25 02:00:55.000 237 7891.31 933.67 53929.30 88888.00 2017-08-25 02:00:56.000 237 7891.32 933.68 53929.31 88888.00 2017-08-25 02:00:57.000 237 7891.33 933.68 53929.30 88888.00 2017-08-25 02:00:58.000 237 7891.32 933.69 53929.29 88888.00 2017-08-25 02:00:59.000 237 7891.32 933.70 53929.29 88888.00 2017-08-25 02:01:00.000 237 7891.33 933.71 53929.28 88888.00 2017-08-25 02:01:01.000 237 7891.34 933.71 53929.26 88888.00 2017-08-25 02:01:02.000 237 7891.35 933.72 53929.25 88888.00 2017-08-25 02:01:03.000 237 7891.36 933.74 53929.25 88888.00 2017-08-25 02:01:04.000 237 7891.36 933.75 53929.25 88888.00 2017-08-25 02:01:05.000 237 7891.36 933.74 53929.24 88888.00 2017-08-25 02:01:06.000 237 7891.36 933.74 53929.22 88888.00 2017-08-25 02:01:07.000 237 7891.36 933.73 53929.21 88888.00 2017-08-25 02:01:08.000 237 7891.36 933.72 53929.21 88888.00 2017-08-25 02:01:09.000 237 7891.37 933.71 53929.18 88888.00 2017-08-25 02:01:10.000 237 7891.39 933.71 53929.18 88888.00 2017-08-25 02:01:11.000 237 7891.41 933.73 53929.21 88888.00 2017-08-25 02:01:12.000 237 7891.42 933.72 53929.21 88888.00 2017-08-25 02:01:13.000 237 7891.43 933.71 53929.20 88888.00 2017-08-25 02:01:14.000 237 7891.45 933.70 53929.21 88888.00 2017-08-25 02:01:15.000 237 7891.47 933.68 53929.21 88888.00 2017-08-25 02:01:16.000 237 7891.49 933.67 53929.21 88888.00 2017-08-25 02:01:17.000 237 7891.51 933.65 53929.24 88888.00 2017-08-25 02:01:18.000 237 7891.54 933.62 53929.25 88888.00 2017-08-25 02:01:19.000 237 7891.57 933.60 53929.26 88888.00 2017-08-25 02:01:20.000 237 7891.59 933.58 53929.27 88888.00 2017-08-25 02:01:21.000 237 7891.61 933.54 53929.29 88888.00 2017-08-25 02:01:22.000 237 7891.63 933.51 53929.29 88888.00 2017-08-25 02:01:23.000 237 7891.64 933.50 53929.30 88888.00 2017-08-25 02:01:24.000 237 7891.67 933.47 53929.30 88888.00 2017-08-25 02:01:25.000 237 7891.70 933.43 53929.31 88888.00 2017-08-25 02:01:26.000 237 7891.70 933.42 53929.33 88888.00 2017-08-25 02:01:27.000 237 7891.71 933.39 53929.34 88888.00 2017-08-25 02:01:28.000 237 7891.73 933.37 53929.34 88888.00 2017-08-25 02:01:29.000 237 7891.75 933.36 53929.34 88888.00 2017-08-25 02:01:30.000 237 7891.75 933.35 53929.34 88888.00 2017-08-25 02:01:31.000 237 7891.77 933.33 53929.33 88888.00 2017-08-25 02:01:32.000 237 7891.78 933.34 53929.32 88888.00 2017-08-25 02:01:33.000 237 7891.78 933.36 53929.30 88888.00 2017-08-25 02:01:34.000 237 7891.79 933.37 53929.29 88888.00 2017-08-25 02:01:35.000 237 7891.79 933.38 53929.28 88888.00 2017-08-25 02:01:36.000 237 7891.78 933.39 53929.26 88888.00 2017-08-25 02:01:37.000 237 7891.77 933.41 53929.23 88888.00 2017-08-25 02:01:38.000 237 7891.77 933.43 53929.23 88888.00 2017-08-25 02:01:39.000 237 7891.76 933.46 53929.21 88888.00 2017-08-25 02:01:40.000 237 7891.75 933.48 53929.19 88888.00 2017-08-25 02:01:41.000 237 7891.73 933.51 53929.16 88888.00 2017-08-25 02:01:42.000 237 7891.72 933.54 53929.14 88888.00 2017-08-25 02:01:43.000 237 7891.70 933.57 53929.11 88888.00 2017-08-25 02:01:44.000 237 7891.68 933.60 53929.08 88888.00 2017-08-25 02:01:45.000 237 7891.67 933.63 53929.07 88888.00 2017-08-25 02:01:46.000 237 7891.64 933.66 53929.06 88888.00 2017-08-25 02:01:47.000 237 7891.62 933.69 53929.04 88888.00 2017-08-25 02:01:48.000 237 7891.61 933.72 53929.02 88888.00 2017-08-25 02:01:49.000 237 7891.60 933.74 53929.00 88888.00 2017-08-25 02:01:50.000 237 7891.60 933.77 53928.97 88888.00 2017-08-25 02:01:51.000 237 7891.60 933.79 53928.96 88888.00 2017-08-25 02:01:52.000 237 7891.58 933.80 53928.96 88888.00 2017-08-25 02:01:53.000 237 7891.57 933.83 53928.97 88888.00 2017-08-25 02:01:54.000 237 7891.56 933.83 53928.97 88888.00 2017-08-25 02:01:55.000 237 7891.56 933.81 53928.97 88888.00 2017-08-25 02:01:56.000 237 7891.56 933.81 53928.96 88888.00 2017-08-25 02:01:57.000 237 7891.55 933.80 53928.95 88888.00 2017-08-25 02:01:58.000 237 7891.54 933.79 53928.95 88888.00 2017-08-25 02:01:59.000 237 7891.55 933.79 53928.96 88888.00 2017-08-25 02:02:00.000 237 7891.52 933.81 53928.97 88888.00 2017-08-25 02:02:01.000 237 7891.47 933.81 53928.97 88888.00 2017-08-25 02:02:02.000 237 7891.45 933.80 53928.98 88888.00 2017-08-25 02:02:03.000 237 7891.44 933.78 53928.99 88888.00 2017-08-25 02:02:04.000 237 7891.43 933.75 53929.00 88888.00 2017-08-25 02:02:05.000 237 7891.43 933.73 53929.00 88888.00 2017-08-25 02:02:06.000 237 7891.42 933.72 53929.00 88888.00 2017-08-25 02:02:07.000 237 7891.40 933.72 53929.00 88888.00 2017-08-25 02:02:08.000 237 7891.40 933.72 53929.01 88888.00 2017-08-25 02:02:09.000 237 7891.40 933.70 53929.02 88888.00 2017-08-25 02:02:10.000 237 7891.38 933.69 53929.02 88888.00 2017-08-25 02:02:11.000 237 7891.37 933.69 53929.01 88888.00 2017-08-25 02:02:12.000 237 7891.36 933.68 53929.01 88888.00 2017-08-25 02:02:13.000 237 7891.35 933.68 53929.04 88888.00 2017-08-25 02:02:14.000 237 7891.35 933.67 53929.05 88888.00 2017-08-25 02:02:15.000 237 7891.34 933.65 53929.07 88888.00 2017-08-25 02:02:16.000 237 7891.34 933.66 53929.09 88888.00 2017-08-25 02:02:17.000 237 7891.34 933.67 53929.10 88888.00 2017-08-25 02:02:18.000 237 7891.33 933.66 53929.10 88888.00 2017-08-25 02:02:19.000 237 7891.31 933.63 53929.12 88888.00 2017-08-25 02:02:20.000 237 7891.31 933.64 53929.13 88888.00 2017-08-25 02:02:21.000 237 7891.30 933.64 53929.14 88888.00 2017-08-25 02:02:22.000 237 7891.29 933.62 53929.15 88888.00 2017-08-25 02:02:23.000 237 7891.27 933.61 53929.15 88888.00 2017-08-25 02:02:24.000 237 7891.25 933.62 53929.16 88888.00 2017-08-25 02:02:25.000 237 7891.24 933.63 53929.18 88888.00 2017-08-25 02:02:26.000 237 7891.24 933.62 53929.19 88888.00 2017-08-25 02:02:27.000 237 7891.22 933.61 53929.19 88888.00 2017-08-25 02:02:28.000 237 7891.21 933.62 53929.19 88888.00 2017-08-25 02:02:29.000 237 7891.21 933.61 53929.20 88888.00 2017-08-25 02:02:30.000 237 7891.19 933.61 53929.21 88888.00 2017-08-25 02:02:31.000 237 7891.17 933.61 53929.23 88888.00 2017-08-25 02:02:32.000 237 7891.15 933.61 53929.24 88888.00 2017-08-25 02:02:33.000 237 7891.14 933.60 53929.25 88888.00 2017-08-25 02:02:34.000 237 7891.12 933.59 53929.26 88888.00 2017-08-25 02:02:35.000 237 7891.10 933.58 53929.28 88888.00 2017-08-25 02:02:36.000 237 7891.10 933.59 53929.29 88888.00 2017-08-25 02:02:37.000 237 7891.09 933.60 53929.29 88888.00 2017-08-25 02:02:38.000 237 7891.08 933.61 53929.30 88888.00 2017-08-25 02:02:39.000 237 7891.08 933.60 53929.33 88888.00 2017-08-25 02:02:40.000 237 7891.07 933.59 53929.35 88888.00 2017-08-25 02:02:41.000 237 7891.06 933.58 53929.37 88888.00 2017-08-25 02:02:42.000 237 7891.04 933.56 53929.38 88888.00 2017-08-25 02:02:43.000 237 7891.03 933.55 53929.39 88888.00 2017-08-25 02:02:44.000 237 7891.02 933.54 53929.40 88888.00 2017-08-25 02:02:45.000 237 7891.01 933.51 53929.42 88888.00 2017-08-25 02:02:46.000 237 7891.00 933.51 53929.43 88888.00 2017-08-25 02:02:47.000 237 7890.99 933.52 53929.43 88888.00 2017-08-25 02:02:48.000 237 7890.98 933.51 53929.46 88888.00 2017-08-25 02:02:49.000 237 7890.97 933.50 53929.48 88888.00 2017-08-25 02:02:50.000 237 7890.96 933.50 53929.50 88888.00 2017-08-25 02:02:51.000 237 7890.95 933.50 53929.53 88888.00 2017-08-25 02:02:52.000 237 7890.95 933.49 53929.55 88888.00 2017-08-25 02:02:53.000 237 7890.94 933.49 53929.56 88888.00 2017-08-25 02:02:54.000 237 7890.92 933.48 53929.56 88888.00 2017-08-25 02:02:55.000 237 7890.91 933.47 53929.59 88888.00 2017-08-25 02:02:56.000 237 7890.90 933.46 53929.61 88888.00 2017-08-25 02:02:57.000 237 7890.89 933.43 53929.61 88888.00 2017-08-25 02:02:58.000 237 7890.89 933.42 53929.63 88888.00 2017-08-25 02:02:59.000 237 7890.88 933.42 53929.66 88888.00 2017-08-25 02:03:00.000 237 7890.86 933.40 53929.69 88888.00 2017-08-25 02:03:01.000 237 7890.85 933.39 53929.71 88888.00 2017-08-25 02:03:02.000 237 7890.85 933.39 53929.73 88888.00 2017-08-25 02:03:03.000 237 7890.85 933.37 53929.74 88888.00 2017-08-25 02:03:04.000 237 7890.84 933.35 53929.76 88888.00 2017-08-25 02:03:05.000 237 7890.82 933.35 53929.77 88888.00 2017-08-25 02:03:06.000 237 7890.82 933.35 53929.79 88888.00 2017-08-25 02:03:07.000 237 7890.82 933.33 53929.81 88888.00 2017-08-25 02:03:08.000 237 7890.82 933.33 53929.83 88888.00 2017-08-25 02:03:09.000 237 7890.83 933.33 53929.86 88888.00 2017-08-25 02:03:10.000 237 7890.82 933.33 53929.88 88888.00 2017-08-25 02:03:11.000 237 7890.82 933.34 53929.90 88888.00 2017-08-25 02:03:12.000 237 7890.82 933.34 53929.93 88888.00 2017-08-25 02:03:13.000 237 7890.82 933.34 53929.96 88888.00 2017-08-25 02:03:14.000 237 7890.82 933.33 53929.97 88888.00 2017-08-25 02:03:15.000 237 7890.83 933.34 53929.99 88888.00 2017-08-25 02:03:16.000 237 7890.83 933.33 53930.01 88888.00 2017-08-25 02:03:17.000 237 7890.83 933.32 53930.02 88888.00 2017-08-25 02:03:18.000 237 7890.83 933.33 53930.05 88888.00 2017-08-25 02:03:19.000 237 7890.83 933.32 53930.07 88888.00 2017-08-25 02:03:20.000 237 7890.82 933.30 53930.09 88888.00 2017-08-25 02:03:21.000 237 7890.82 933.29 53930.11 88888.00 2017-08-25 02:03:22.000 237 7890.82 933.27 53930.12 88888.00 2017-08-25 02:03:23.000 237 7890.82 933.26 53930.14 88888.00 2017-08-25 02:03:24.000 237 7890.81 933.26 53930.17 88888.00 2017-08-25 02:03:25.000 237 7890.81 933.26 53930.19 88888.00 2017-08-25 02:03:26.000 237 7890.79 933.25 53930.20 88888.00 2017-08-25 02:03:27.000 237 7890.78 933.25 53930.19 88888.00 2017-08-25 02:03:28.000 237 7890.78 933.25 53930.19 88888.00 2017-08-25 02:03:29.000 237 7890.76 933.24 53930.20 88888.00 2017-08-25 02:03:30.000 237 7890.74 933.24 53930.21 88888.00 2017-08-25 02:03:31.000 237 7890.72 933.25 53930.22 88888.00 2017-08-25 02:03:32.000 237 7890.71 933.25 53930.22 88888.00 2017-08-25 02:03:33.000 237 7890.69 933.25 53930.22 88888.00 2017-08-25 02:03:34.000 237 7890.67 933.27 53930.23 88888.00 2017-08-25 02:03:35.000 237 7890.65 933.28 53930.23 88888.00 2017-08-25 02:03:36.000 237 7890.62 933.27 53930.25 88888.00 2017-08-25 02:03:37.000 237 7890.60 933.27 53930.25 88888.00 2017-08-25 02:03:38.000 237 7890.57 933.28 53930.25 88888.00 2017-08-25 02:03:39.000 237 7890.55 933.29 53930.26 88888.00 2017-08-25 02:03:40.000 237 7890.51 933.29 53930.25 88888.00 2017-08-25 02:03:41.000 237 7890.47 933.29 53930.23 88888.00 2017-08-25 02:03:42.000 237 7890.43 933.29 53930.22 88888.00 2017-08-25 02:03:43.000 237 7890.41 933.31 53930.23 88888.00 2017-08-25 02:03:44.000 237 7890.40 933.32 53930.23 88888.00 2017-08-25 02:03:45.000 237 7890.38 933.34 53930.23 88888.00 2017-08-25 02:03:46.000 237 7890.36 933.36 53930.23 88888.00 2017-08-25 02:03:47.000 237 7890.33 933.38 53930.23 88888.00 2017-08-25 02:03:48.000 237 7890.29 933.38 53930.23 88888.00 2017-08-25 02:03:49.000 237 7890.26 933.40 53930.23 88888.00 2017-08-25 02:03:50.000 237 7890.25 933.43 53930.24 88888.00 2017-08-25 02:03:51.000 237 7890.22 933.46 53930.24 88888.00 2017-08-25 02:03:52.000 237 7890.19 933.47 53930.24 88888.00 2017-08-25 02:03:53.000 237 7890.17 933.49 53930.25 88888.00 2017-08-25 02:03:54.000 237 7890.16 933.51 53930.25 88888.00 2017-08-25 02:03:55.000 237 7890.14 933.51 53930.24 88888.00 2017-08-25 02:03:56.000 237 7890.11 933.52 53930.25 88888.00 2017-08-25 02:03:57.000 237 7890.09 933.54 53930.24 88888.00 2017-08-25 02:03:58.000 237 7890.06 933.55 53930.23 88888.00 2017-08-25 02:03:59.000 237 7890.03 933.56 53930.24 88888.00 2017-08-25 02:04:00.000 237 7889.99 933.56 53930.24 88888.00 2017-08-25 02:04:01.000 237 7889.98 933.57 53930.24 88888.00 2017-08-25 02:04:02.000 237 7889.95 933.58 53930.24 88888.00 2017-08-25 02:04:03.000 237 7889.91 933.58 53930.23 88888.00 2017-08-25 02:04:04.000 237 7889.87 933.59 53930.23 88888.00 2017-08-25 02:04:05.000 237 7889.84 933.60 53930.23 88888.00 2017-08-25 02:04:06.000 237 7889.82 933.60 53930.22 88888.00 2017-08-25 02:04:07.000 237 7889.79 933.60 53930.22 88888.00 2017-08-25 02:04:08.000 237 7889.77 933.61 53930.22 88888.00 2017-08-25 02:04:09.000 237 7889.75 933.61 53930.22 88888.00 2017-08-25 02:04:10.000 237 7889.72 933.62 53930.23 88888.00 2017-08-25 02:04:11.000 237 7889.70 933.63 53930.23 88888.00 2017-08-25 02:04:12.000 237 7889.70 933.65 53930.24 88888.00 2017-08-25 02:04:13.000 237 7889.70 933.67 53930.25 88888.00 2017-08-25 02:04:14.000 237 7889.70 933.69 53930.26 88888.00 2017-08-25 02:04:15.000 237 7889.69 933.71 53930.28 88888.00 2017-08-25 02:04:16.000 237 7889.68 933.73 53930.28 88888.00 2017-08-25 02:04:17.000 237 7889.67 933.75 53930.29 88888.00 2017-08-25 02:04:18.000 237 7889.67 933.76 53930.29 88888.00 2017-08-25 02:04:19.000 237 7889.66 933.78 53930.28 88888.00 2017-08-25 02:04:20.000 237 7889.64 933.81 53930.27 88888.00 2017-08-25 02:04:21.000 237 7889.65 933.84 53930.27 88888.00 2017-08-25 02:04:22.000 237 7889.66 933.86 53930.29 88888.00 2017-08-25 02:04:23.000 237 7889.65 933.89 53930.29 88888.00 2017-08-25 02:04:24.000 237 7889.65 933.93 53930.30 88888.00 2017-08-25 02:04:25.000 237 7889.64 933.98 53930.30 88888.00 2017-08-25 02:04:26.000 237 7889.63 934.00 53930.29 88888.00 2017-08-25 02:04:27.000 237 7889.62 934.02 53930.28 88888.00 2017-08-25 02:04:28.000 237 7889.60 934.04 53930.28 88888.00 2017-08-25 02:04:29.000 237 7889.60 934.08 53930.27 88888.00 2017-08-25 02:04:30.000 237 7889.59 934.11 53930.28 88888.00 2017-08-25 02:04:31.000 237 7889.57 934.12 53930.29 88888.00 2017-08-25 02:04:32.000 237 7889.54 934.12 53930.28 88888.00 2017-08-25 02:04:33.000 237 7889.53 934.16 53930.28 88888.00 2017-08-25 02:04:34.000 237 7889.52 934.18 53930.28 88888.00 2017-08-25 02:04:35.000 237 7889.51 934.18 53930.27 88888.00 2017-08-25 02:04:36.000 237 7889.50 934.20 53930.25 88888.00 2017-08-25 02:04:37.000 237 7889.48 934.20 53930.25 88888.00 2017-08-25 02:04:38.000 237 7889.47 934.19 53930.26 88888.00 2017-08-25 02:04:39.000 237 7889.46 934.20 53930.26 88888.00 2017-08-25 02:04:40.000 237 7889.47 934.22 53930.27 88888.00 2017-08-25 02:04:41.000 237 7889.48 934.23 53930.29 88888.00 2017-08-25 02:04:42.000 237 7889.48 934.23 53930.31 88888.00 2017-08-25 02:04:43.000 237 7889.48 934.24 53930.32 88888.00 2017-08-25 02:04:44.000 237 7889.48 934.23 53930.32 88888.00 2017-08-25 02:04:45.000 237 7889.49 934.22 53930.34 88888.00 2017-08-25 02:04:46.000 237 7889.51 934.23 53930.35 88888.00 2017-08-25 02:04:47.000 237 7889.54 934.24 53930.37 88888.00 2017-08-25 02:04:48.000 237 7889.55 934.25 53930.38 88888.00 2017-08-25 02:04:49.000 237 7889.57 934.26 53930.38 88888.00 2017-08-25 02:04:50.000 237 7889.59 934.26 53930.41 88888.00 2017-08-25 02:04:51.000 237 7889.59 934.26 53930.42 88888.00 2017-08-25 02:04:52.000 237 7889.60 934.27 53930.43 88888.00 2017-08-25 02:04:53.000 237 7889.64 934.28 53930.45 88888.00 2017-08-25 02:04:54.000 237 7889.68 934.30 53930.45 88888.00 2017-08-25 02:04:55.000 237 7889.70 934.32 53930.45 88888.00 2017-08-25 02:04:56.000 237 7889.72 934.33 53930.46 88888.00 2017-08-25 02:04:57.000 237 7889.75 934.35 53930.47 88888.00 2017-08-25 02:04:58.000 237 7889.77 934.36 53930.49 88888.00 2017-08-25 02:04:59.000 237 7889.80 934.36 53930.51 88888.00 2017-08-25 02:05:00.000 237 7889.82 934.37 53930.51 88888.00 2017-08-25 02:05:01.000 237 7889.84 934.38 53930.52 88888.00 2017-08-25 02:05:02.000 237 7889.85 934.37 53930.52 88888.00 2017-08-25 02:05:03.000 237 7889.87 934.37 53930.53 88888.00 2017-08-25 02:05:04.000 237 7889.89 934.37 53930.54 88888.00 2017-08-25 02:05:05.000 237 7889.90 934.37 53930.54 88888.00 2017-08-25 02:05:06.000 237 7889.92 934.39 53930.53 88888.00 2017-08-25 02:05:07.000 237 7889.94 934.41 53930.54 88888.00 2017-08-25 02:05:08.000 237 7889.95 934.43 53930.54 88888.00 2017-08-25 02:05:09.000 237 7889.96 934.43 53930.53 88888.00 2017-08-25 02:05:10.000 237 7889.97 934.44 53930.54 88888.00 2017-08-25 02:05:11.000 237 7889.98 934.44 53930.54 88888.00 2017-08-25 02:05:12.000 237 7889.99 934.45 53930.52 88888.00 2017-08-25 02:05:13.000 237 7890.00 934.47 53930.51 88888.00 2017-08-25 02:05:14.000 237 7890.00 934.47 53930.50 88888.00 2017-08-25 02:05:15.000 237 7890.01 934.48 53930.48 88888.00 2017-08-25 02:05:16.000 237 7890.03 934.50 53930.48 88888.00 2017-08-25 02:05:17.000 237 7890.04 934.52 53930.47 88888.00 2017-08-25 02:05:18.000 237 7890.03 934.53 53930.46 88888.00 2017-08-25 02:05:19.000 237 7890.03 934.54 53930.46 88888.00 2017-08-25 02:05:20.000 237 7890.04 934.55 53930.45 88888.00 2017-08-25 02:05:21.000 237 7890.04 934.58 53930.43 88888.00 2017-08-25 02:05:22.000 237 7890.04 934.61 53930.42 88888.00 2017-08-25 02:05:23.000 237 7890.05 934.63 53930.43 88888.00 2017-08-25 02:05:24.000 237 7890.07 934.66 53930.43 88888.00 2017-08-25 02:05:25.000 237 7890.08 934.67 53930.41 88888.00 2017-08-25 02:05:26.000 237 7890.09 934.68 53930.41 88888.00 2017-08-25 02:05:27.000 237 7890.10 934.71 53930.39 88888.00 2017-08-25 02:05:28.000 237 7890.11 934.75 53930.39 88888.00 2017-08-25 02:05:29.000 237 7890.14 934.76 53930.39 88888.00 2017-08-25 02:05:30.000 237 7890.15 934.78 53930.39 88888.00 2017-08-25 02:05:31.000 237 7890.16 934.79 53930.39 88888.00 2017-08-25 02:05:32.000 237 7890.17 934.80 53930.38 88888.00 2017-08-25 02:05:33.000 237 7890.17 934.83 53930.37 88888.00 2017-08-25 02:05:34.000 237 7890.19 934.84 53930.36 88888.00 2017-08-25 02:05:35.000 237 7890.20 934.83 53930.36 88888.00 2017-08-25 02:05:36.000 237 7890.22 934.84 53930.37 88888.00 2017-08-25 02:05:37.000 237 7890.24 934.86 53930.38 88888.00 2017-08-25 02:05:38.000 237 7890.27 934.87 53930.38 88888.00 2017-08-25 02:05:39.000 237 7890.29 934.87 53930.38 88888.00 2017-08-25 02:05:40.000 237 7890.31 934.88 53930.38 88888.00 2017-08-25 02:05:41.000 237 7890.34 934.88 53930.39 88888.00 2017-08-25 02:05:42.000 237 7890.36 934.87 53930.39 88888.00 2017-08-25 02:05:43.000 237 7890.38 934.86 53930.40 88888.00 2017-08-25 02:05:44.000 237 7890.40 934.86 53930.42 88888.00 2017-08-25 02:05:45.000 237 7890.44 934.87 53930.43 88888.00 2017-08-25 02:05:46.000 237 7890.47 934.88 53930.43 88888.00 2017-08-25 02:05:47.000 237 7890.49 934.89 53930.44 88888.00 2017-08-25 02:05:48.000 237 7890.52 934.89 53930.43 88888.00 2017-08-25 02:05:49.000 237 7890.54 934.89 53930.43 88888.00 2017-08-25 02:05:50.000 237 7890.55 934.88 53930.44 88888.00 2017-08-25 02:05:51.000 237 7890.57 934.89 53930.45 88888.00 2017-08-25 02:05:52.000 237 7890.59 934.90 53930.45 88888.00 2017-08-25 02:05:53.000 237 7890.60 934.91 53930.44 88888.00 2017-08-25 02:05:54.000 237 7890.62 934.95 53930.43 88888.00 2017-08-25 02:05:55.000 237 7890.65 934.99 53930.43 88888.00 2017-08-25 02:05:56.000 237 7890.67 935.01 53930.43 88888.00 2017-08-25 02:05:57.000 237 7890.68 935.04 53930.43 88888.00 2017-08-25 02:05:58.000 237 7890.69 935.08 53930.42 88888.00 2017-08-25 02:05:59.000 237 7890.70 935.11 53930.41 88888.00 2017-08-25 02:06:00.000 237 7890.70 935.12 53930.39 88888.00 2017-08-25 02:06:01.000 237 7890.70 935.15 53930.37 88888.00 2017-08-25 02:06:02.000 237 7890.69 935.19 53930.36 88888.00 2017-08-25 02:06:03.000 237 7890.68 935.23 53930.34 88888.00 2017-08-25 02:06:04.000 237 7890.67 935.26 53930.32 88888.00 2017-08-25 02:06:05.000 237 7890.67 935.29 53930.31 88888.00 2017-08-25 02:06:06.000 237 7890.66 935.32 53930.30 88888.00 2017-08-25 02:06:07.000 237 7890.66 935.37 53930.27 88888.00 2017-08-25 02:06:08.000 237 7890.65 935.43 53930.25 88888.00 2017-08-25 02:06:09.000 237 7890.64 935.47 53930.23 88888.00 2017-08-25 02:06:10.000 237 7890.63 935.50 53930.23 88888.00 2017-08-25 02:06:11.000 237 7890.63 935.54 53930.23 88888.00 2017-08-25 02:06:12.000 237 7890.62 935.59 53930.23 88888.00 2017-08-25 02:06:13.000 237 7890.62 935.63 53930.22 88888.00 2017-08-25 02:06:14.000 237 7890.62 935.64 53930.21 88888.00 2017-08-25 02:06:15.000 237 7890.62 935.64 53930.21 88888.00 2017-08-25 02:06:16.000 237 7890.63 935.66 53930.21 88888.00 2017-08-25 02:06:17.000 237 7890.64 935.68 53930.22 88888.00 2017-08-25 02:06:18.000 237 7890.65 935.69 53930.22 88888.00 2017-08-25 02:06:19.000 237 7890.66 935.70 53930.24 88888.00 2017-08-25 02:06:20.000 237 7890.67 935.71 53930.27 88888.00 2017-08-25 02:06:21.000 237 7890.68 935.71 53930.28 88888.00 2017-08-25 02:06:22.000 237 7890.69 935.71 53930.29 88888.00 2017-08-25 02:06:23.000 237 7890.71 935.70 53930.30 88888.00 2017-08-25 02:06:24.000 237 7890.73 935.69 53930.32 88888.00 2017-08-25 02:06:25.000 237 7890.76 935.67 53930.34 88888.00 2017-08-25 02:06:26.000 237 7890.77 935.66 53930.37 88888.00 2017-08-25 02:06:27.000 237 7890.79 935.65 53930.40 88888.00 2017-08-25 02:06:28.000 237 7890.80 935.63 53930.41 88888.00 2017-08-25 02:06:29.000 237 7890.82 935.60 53930.42 88888.00 2017-08-25 02:06:30.000 237 7890.84 935.59 53930.44 88888.00 2017-08-25 02:06:31.000 237 7890.85 935.57 53930.46 88888.00 2017-08-25 02:06:32.000 237 7890.86 935.56 53930.48 88888.00 2017-08-25 02:06:33.000 237 7890.87 935.53 53930.49 88888.00 2017-08-25 02:06:34.000 237 7890.89 935.51 53930.51 88888.00 2017-08-25 02:06:35.000 237 7890.90 935.50 53930.52 88888.00 2017-08-25 02:06:36.000 237 7890.92 935.49 53930.54 88888.00 2017-08-25 02:06:37.000 237 7890.95 935.49 53930.54 88888.00 2017-08-25 02:06:38.000 237 7890.96 935.48 53930.55 88888.00 2017-08-25 02:06:39.000 237 7890.98 935.48 53930.57 88888.00 2017-08-25 02:06:40.000 237 7890.99 935.47 53930.59 88888.00 2017-08-25 02:06:41.000 237 7891.00 935.47 53930.61 88888.00 2017-08-25 02:06:42.000 237 7891.01 935.48 53930.62 88888.00 2017-08-25 02:06:43.000 237 7891.02 935.49 53930.62 88888.00 2017-08-25 02:06:44.000 237 7891.04 935.48 53930.63 88888.00 2017-08-25 02:06:45.000 237 7891.06 935.46 53930.64 88888.00 2017-08-25 02:06:46.000 237 7891.07 935.47 53930.65 88888.00 2017-08-25 02:06:47.000 237 7891.07 935.49 53930.66 88888.00 2017-08-25 02:06:48.000 237 7891.09 935.50 53930.66 88888.00 2017-08-25 02:06:49.000 237 7891.11 935.52 53930.67 88888.00 2017-08-25 02:06:50.000 237 7891.11 935.53 53930.68 88888.00 2017-08-25 02:06:51.000 237 7891.10 935.53 53930.68 88888.00 2017-08-25 02:06:52.000 237 7891.10 935.53 53930.67 88888.00 2017-08-25 02:06:53.000 237 7891.10 935.54 53930.67 88888.00 2017-08-25 02:06:54.000 237 7891.10 935.55 53930.67 88888.00 2017-08-25 02:06:55.000 237 7891.10 935.56 53930.67 88888.00 2017-08-25 02:06:56.000 237 7891.10 935.57 53930.66 88888.00 2017-08-25 02:06:57.000 237 7891.09 935.57 53930.65 88888.00 2017-08-25 02:06:58.000 237 7891.09 935.59 53930.64 88888.00 2017-08-25 02:06:59.000 237 7891.08 935.60 53930.64 88888.00 2017-08-25 02:07:00.000 237 7891.07 935.61 53930.63 88888.00 2017-08-25 02:07:01.000 237 7891.07 935.64 53930.62 88888.00 2017-08-25 02:07:02.000 237 7891.07 935.67 53930.59 88888.00 2017-08-25 02:07:03.000 237 7891.05 935.69 53930.57 88888.00 2017-08-25 02:07:04.000 237 7891.03 935.71 53930.56 88888.00 2017-08-25 02:07:05.000 237 7891.02 935.74 53930.54 88888.00 2017-08-25 02:07:06.000 237 7891.01 935.77 53930.52 88888.00 2017-08-25 02:07:07.000 237 7891.00 935.81 53930.52 88888.00 2017-08-25 02:07:08.000 237 7890.99 935.84 53930.53 88888.00 2017-08-25 02:07:09.000 237 7890.99 935.87 53930.54 88888.00 2017-08-25 02:07:10.000 237 7891.00 935.90 53930.54 88888.00 2017-08-25 02:07:11.000 237 7891.01 935.94 53930.54 88888.00 2017-08-25 02:07:12.000 237 7891.01 935.96 53930.52 88888.00 2017-08-25 02:07:13.000 237 7891.00 936.00 53930.50 88888.00 2017-08-25 02:07:14.000 237 7891.00 936.03 53930.51 88888.00 2017-08-25 02:07:15.000 237 7891.00 936.07 53930.52 88888.00 2017-08-25 02:07:16.000 237 7891.00 936.10 53930.50 88888.00 2017-08-25 02:07:17.000 237 7890.99 936.11 53930.50 88888.00 2017-08-25 02:07:18.000 237 7890.97 936.13 53930.49 88888.00 2017-08-25 02:07:19.000 237 7890.96 936.16 53930.48 88888.00 2017-08-25 02:07:20.000 237 7890.95 936.20 53930.46 88888.00 2017-08-25 02:07:21.000 237 7890.94 936.23 53930.46 88888.00 2017-08-25 02:07:22.000 237 7890.92 936.26 53930.46 88888.00 2017-08-25 02:07:23.000 237 7890.90 936.28 53930.45 88888.00 2017-08-25 02:07:24.000 237 7890.91 936.31 53930.44 88888.00 2017-08-25 02:07:25.000 237 7890.90 936.34 53930.43 88888.00 2017-08-25 02:07:26.000 237 7890.88 936.38 53930.41 88888.00 2017-08-25 02:07:27.000 237 7890.88 936.42 53930.39 88888.00 2017-08-25 02:07:28.000 237 7890.87 936.44 53930.40 88888.00 2017-08-25 02:07:29.000 237 7890.85 936.44 53930.42 88888.00 2017-08-25 02:07:30.000 237 7890.84 936.44 53930.42 88888.00 2017-08-25 02:07:31.000 237 7890.82 936.45 53930.40 88888.00 2017-08-25 02:07:32.000 237 7890.79 936.48 53930.39 88888.00 2017-08-25 02:07:33.000 237 7890.77 936.50 53930.38 88888.00 2017-08-25 02:07:34.000 237 7890.76 936.52 53930.39 88888.00 2017-08-25 02:07:35.000 237 7890.77 936.55 53930.41 88888.00 2017-08-25 02:07:36.000 237 7890.78 936.59 53930.41 88888.00 2017-08-25 02:07:37.000 237 7890.77 936.62 53930.39 88888.00 2017-08-25 02:07:38.000 237 7890.76 936.64 53930.39 88888.00 2017-08-25 02:07:39.000 237 7890.76 936.66 53930.39 88888.00 2017-08-25 02:07:40.000 237 7890.76 936.70 53930.39 88888.00 2017-08-25 02:07:41.000 237 7890.76 936.75 53930.40 88888.00 2017-08-25 02:07:42.000 237 7890.76 936.78 53930.41 88888.00 2017-08-25 02:07:43.000 237 7890.77 936.80 53930.42 88888.00 2017-08-25 02:07:44.000 237 7890.77 936.85 53930.42 88888.00 2017-08-25 02:07:45.000 237 7890.77 936.89 53930.42 88888.00 2017-08-25 02:07:46.000 237 7890.75 936.90 53930.42 88888.00 2017-08-25 02:07:47.000 237 7890.75 936.90 53930.43 88888.00 2017-08-25 02:07:48.000 237 7890.75 936.92 53930.43 88888.00 2017-08-25 02:07:49.000 237 7890.75 936.94 53930.45 88888.00 2017-08-25 02:07:50.000 237 7890.73 936.94 53930.44 88888.00 2017-08-25 02:07:51.000 237 7890.72 936.94 53930.43 88888.00 2017-08-25 02:07:52.000 237 7890.71 936.94 53930.43 88888.00 2017-08-25 02:07:53.000 237 7890.70 936.95 53930.44 88888.00 2017-08-25 02:07:54.000 237 7890.68 936.96 53930.42 88888.00 2017-08-25 02:07:55.000 237 7890.67 936.95 53930.39 88888.00 2017-08-25 02:07:56.000 237 7890.65 936.96 53930.40 88888.00 2017-08-25 02:07:57.000 237 7890.64 936.99 53930.40 88888.00 2017-08-25 02:07:58.000 237 7890.64 937.01 53930.38 88888.00 2017-08-25 02:07:59.000 237 7890.62 937.03 53930.37 88888.00 2017-08-25 02:08:00.000 237 7890.60 937.05 53930.36 88888.00 2017-08-25 02:08:01.000 237 7890.59 937.05 53930.36 88888.00 2017-08-25 02:08:02.000 237 7890.56 937.05 53930.36 88888.00 2017-08-25 02:08:03.000 237 7890.54 937.07 53930.36 88888.00 2017-08-25 02:08:04.000 237 7890.53 937.10 53930.36 88888.00 2017-08-25 02:08:05.000 237 7890.52 937.12 53930.34 88888.00 2017-08-25 02:08:06.000 237 7890.50 937.13 53930.32 88888.00 2017-08-25 02:08:07.000 237 7890.48 937.14 53930.31 88888.00 2017-08-25 02:08:08.000 237 7890.45 937.16 53930.30 88888.00 2017-08-25 02:08:09.000 237 7890.43 937.17 53930.29 88888.00 2017-08-25 02:08:10.000 237 7890.41 937.19 53930.28 88888.00 2017-08-25 02:08:11.000 237 7890.38 937.20 53930.27 88888.00 2017-08-25 02:08:12.000 237 7890.37 937.20 53930.25 88888.00 2017-08-25 02:08:13.000 237 7890.35 937.23 53930.25 88888.00 2017-08-25 02:08:14.000 237 7890.33 937.26 53930.24 88888.00 2017-08-25 02:08:15.000 237 7890.31 937.27 53930.23 88888.00 2017-08-25 02:08:16.000 237 7890.28 937.29 53930.22 88888.00 2017-08-25 02:08:17.000 237 7890.25 937.30 53930.21 88888.00 2017-08-25 02:08:18.000 237 7890.23 937.28 53930.21 88888.00 2017-08-25 02:08:19.000 237 7890.21 937.27 53930.21 88888.00 2017-08-25 02:08:20.000 237 7890.21 937.29 53930.21 88888.00 2017-08-25 02:08:21.000 237 7890.20 937.29 53930.21 88888.00 2017-08-25 02:08:22.000 237 7890.18 937.27 53930.20 88888.00 2017-08-25 02:08:23.000 237 7890.16 937.26 53930.21 88888.00 2017-08-25 02:08:24.000 237 7890.14 937.24 53930.21 88888.00 2017-08-25 02:08:25.000 237 7890.14 937.23 53930.21 88888.00 2017-08-25 02:08:26.000 237 7890.14 937.21 53930.22 88888.00 2017-08-25 02:08:27.000 237 7890.14 937.19 53930.24 88888.00 2017-08-25 02:08:28.000 237 7890.12 937.13 53930.24 88888.00 2017-08-25 02:08:29.000 237 7890.10 937.09 53930.24 88888.00 2017-08-25 02:08:30.000 237 7890.08 937.06 53930.25 88888.00 2017-08-25 02:08:31.000 237 7890.07 937.02 53930.25 88888.00 2017-08-25 02:08:32.000 237 7890.07 936.98 53930.27 88888.00 2017-08-25 02:08:33.000 237 7890.06 936.96 53930.28 88888.00 2017-08-25 02:08:34.000 237 7890.05 936.93 53930.27 88888.00 2017-08-25 02:08:35.000 237 7890.04 936.91 53930.26 88888.00 2017-08-25 02:08:36.000 237 7890.03 936.89 53930.26 88888.00 2017-08-25 02:08:37.000 237 7890.01 936.87 53930.26 88888.00 2017-08-25 02:08:38.000 237 7890.00 936.85 53930.26 88888.00 2017-08-25 02:08:39.000 237 7889.99 936.84 53930.25 88888.00 2017-08-25 02:08:40.000 237 7889.99 936.85 53930.24 88888.00 2017-08-25 02:08:41.000 237 7889.99 936.88 53930.23 88888.00 2017-08-25 02:08:42.000 237 7889.98 936.89 53930.23 88888.00 2017-08-25 02:08:43.000 237 7889.96 936.88 53930.22 88888.00 2017-08-25 02:08:44.000 237 7889.94 936.90 53930.20 88888.00 2017-08-25 02:08:45.000 237 7889.91 936.92 53930.19 88888.00 2017-08-25 02:08:46.000 237 7889.88 936.95 53930.16 88888.00 2017-08-25 02:08:47.000 237 7889.87 936.98 53930.14 88888.00 2017-08-25 02:08:48.000 237 7889.85 937.02 53930.12 88888.00 2017-08-25 02:08:49.000 237 7889.85 937.05 53930.10 88888.00 2017-08-25 02:08:50.000 237 7889.85 937.08 53930.08 88888.00 2017-08-25 02:08:51.000 237 7889.83 937.13 53930.05 88888.00 2017-08-25 02:08:52.000 237 7889.82 937.17 53930.02 88888.00 2017-08-25 02:08:53.000 237 7889.80 937.18 53930.00 88888.00 2017-08-25 02:08:54.000 237 7889.78 937.18 53929.98 88888.00 2017-08-25 02:08:55.000 237 7889.75 937.19 53929.97 88888.00 2017-08-25 02:08:56.000 237 7889.74 937.21 53929.95 88888.00 2017-08-25 02:08:57.000 237 7889.73 937.22 53929.94 88888.00 2017-08-25 02:08:58.000 237 7889.70 937.23 53929.92 88888.00 2017-08-25 02:08:59.000 237 7889.67 937.22 53929.90 88888.00 2017-08-25 02:09:00.000 237 7889.65 937.20 53929.88 88888.00 2017-08-25 02:09:01.000 237 7889.62 937.19 53929.86 88888.00 2017-08-25 02:09:02.000 237 7889.59 937.18 53929.84 88888.00 2017-08-25 02:09:03.000 237 7889.56 937.18 53929.83 88888.00 2017-08-25 02:09:04.000 237 7889.52 937.17 53929.82 88888.00 2017-08-25 02:09:05.000 237 7889.50 937.17 53929.80 88888.00 2017-08-25 02:09:06.000 237 7889.48 937.17 53929.78 88888.00 2017-08-25 02:09:07.000 237 7889.46 937.16 53929.76 88888.00 2017-08-25 02:09:08.000 237 7889.43 937.16 53929.74 88888.00 2017-08-25 02:09:09.000 237 7889.41 937.17 53929.72 88888.00 2017-08-25 02:09:10.000 237 7889.39 937.18 53929.71 88888.00 2017-08-25 02:09:11.000 237 7889.38 937.19 53929.70 88888.00 2017-08-25 02:09:12.000 237 7889.36 937.18 53929.66 88888.00 2017-08-25 02:09:13.000 237 7889.33 937.18 53929.65 88888.00 2017-08-25 02:09:14.000 237 7889.30 937.18 53929.65 88888.00 2017-08-25 02:09:15.000 237 7889.28 937.18 53929.64 88888.00 2017-08-25 02:09:16.000 237 7889.27 937.20 53929.62 88888.00 2017-08-25 02:09:17.000 237 7889.26 937.20 53929.60 88888.00 2017-08-25 02:09:18.000 237 7889.25 937.21 53929.59 88888.00 2017-08-25 02:09:19.000 237 7889.24 937.22 53929.58 88888.00 2017-08-25 02:09:20.000 237 7889.23 937.24 53929.58 88888.00 2017-08-25 02:09:21.000 237 7889.23 937.25 53929.57 88888.00 2017-08-25 02:09:22.000 237 7889.22 937.27 53929.56 88888.00 2017-08-25 02:09:23.000 237 7889.21 937.27 53929.55 88888.00 2017-08-25 02:09:24.000 237 7889.21 937.27 53929.55 88888.00 2017-08-25 02:09:25.000 237 7889.21 937.28 53929.55 88888.00 2017-08-25 02:09:26.000 237 7889.20 937.29 53929.55 88888.00 2017-08-25 02:09:27.000 237 7889.20 937.29 53929.55 88888.00 2017-08-25 02:09:28.000 237 7889.21 937.28 53929.56 88888.00 2017-08-25 02:09:29.000 237 7889.22 937.28 53929.57 88888.00 2017-08-25 02:09:30.000 237 7889.26 937.30 53929.59 88888.00 2017-08-25 02:09:31.000 237 7889.29 937.30 53929.61 88888.00 2017-08-25 02:09:32.000 237 7889.31 937.29 53929.62 88888.00 2017-08-25 02:09:33.000 237 7889.33 937.28 53929.62 88888.00 2017-08-25 02:09:34.000 237 7889.36 937.27 53929.63 88888.00 2017-08-25 02:09:35.000 237 7889.38 937.23 53929.65 88888.00 2017-08-25 02:09:36.000 237 7889.40 937.19 53929.67 88888.00 2017-08-25 02:09:37.000 237 7889.43 937.17 53929.70 88888.00 2017-08-25 02:09:38.000 237 7889.45 937.14 53929.73 88888.00 2017-08-25 02:09:39.000 237 7889.46 937.10 53929.73 88888.00 2017-08-25 02:09:40.000 237 7889.46 937.05 53929.73 88888.00 2017-08-25 02:09:41.000 237 7889.47 937.02 53929.72 88888.00 2017-08-25 02:09:42.000 237 7889.48 937.00 53929.72 88888.00 2017-08-25 02:09:43.000 237 7889.48 936.96 53929.73 88888.00 2017-08-25 02:09:44.000 237 7889.49 936.93 53929.73 88888.00 2017-08-25 02:09:45.000 237 7889.50 936.89 53929.73 88888.00 2017-08-25 02:09:46.000 237 7889.51 936.86 53929.73 88888.00 2017-08-25 02:09:47.000 237 7889.52 936.85 53929.73 88888.00 2017-08-25 02:09:48.000 237 7889.51 936.82 53929.73 88888.00 2017-08-25 02:09:49.000 237 7889.50 936.79 53929.73 88888.00 2017-08-25 02:09:50.000 237 7889.50 936.76 53929.73 88888.00 2017-08-25 02:09:51.000 237 7889.51 936.74 53929.73 88888.00 2017-08-25 02:09:52.000 237 7889.51 936.73 53929.73 88888.00 2017-08-25 02:09:53.000 237 7889.51 936.72 53929.72 88888.00 2017-08-25 02:09:54.000 237 7889.51 936.69 53929.71 88888.00 2017-08-25 02:09:55.000 237 7889.53 936.67 53929.71 88888.00 2017-08-25 02:09:56.000 237 7889.55 936.67 53929.71 88888.00 2017-08-25 02:09:57.000 237 7889.56 936.66 53929.70 88888.00 2017-08-25 02:09:58.000 237 7889.57 936.65 53929.70 88888.00 2017-08-25 02:09:59.000 237 7889.57 936.62 53929.70 88888.00 2017-08-25 02:10:00.000 237 7889.58 936.60 53929.69 88888.00 2017-08-25 02:10:01.000 237 7889.60 936.59 53929.69 88888.00 2017-08-25 02:10:02.000 237 7889.62 936.59 53929.70 88888.00 2017-08-25 02:10:03.000 237 7889.63 936.57 53929.70 88888.00 2017-08-25 02:10:04.000 237 7889.63 936.55 53929.70 88888.00 2017-08-25 02:10:05.000 237 7889.62 936.53 53929.70 88888.00 2017-08-25 02:10:06.000 237 7889.62 936.51 53929.70 88888.00 2017-08-25 02:10:07.000 237 7889.63 936.49 53929.70 88888.00 2017-08-25 02:10:08.000 237 7889.63 936.45 53929.70 88888.00 2017-08-25 02:10:09.000 237 7889.63 936.42 53929.69 88888.00 2017-08-25 02:10:10.000 237 7889.63 936.40 53929.68 88888.00 2017-08-25 02:10:11.000 237 7889.63 936.38 53929.67 88888.00 2017-08-25 02:10:12.000 237 7889.64 936.38 53929.67 88888.00 2017-08-25 02:10:13.000 237 7889.64 936.38 53929.67 88888.00 2017-08-25 02:10:14.000 237 7889.65 936.37 53929.66 88888.00 2017-08-25 02:10:15.000 237 7889.65 936.37 53929.65 88888.00 2017-08-25 02:10:16.000 237 7889.66 936.38 53929.65 88888.00 2017-08-25 02:10:17.000 237 7889.68 936.37 53929.64 88888.00 2017-08-25 02:10:18.000 237 7889.69 936.37 53929.63 88888.00 2017-08-25 02:10:19.000 237 7889.71 936.38 53929.63 88888.00 2017-08-25 02:10:20.000 237 7889.73 936.39 53929.63 88888.00 2017-08-25 02:10:21.000 237 7889.75 936.40 53929.62 88888.00 2017-08-25 02:10:22.000 237 7889.75 936.40 53929.61 88888.00 2017-08-25 02:10:23.000 237 7889.76 936.41 53929.60 88888.00 2017-08-25 02:10:24.000 237 7889.77 936.43 53929.59 88888.00 2017-08-25 02:10:25.000 237 7889.78 936.45 53929.57 88888.00 2017-08-25 02:10:26.000 237 7889.79 936.47 53929.55 88888.00 2017-08-25 02:10:27.000 237 7889.80 936.50 53929.54 88888.00 2017-08-25 02:10:28.000 237 7889.81 936.52 53929.54 88888.00 2017-08-25 02:10:29.000 237 7889.80 936.54 53929.52 88888.00 2017-08-25 02:10:30.000 237 7889.80 936.56 53929.51 88888.00 2017-08-25 02:10:31.000 237 7889.80 936.59 53929.49 88888.00 2017-08-25 02:10:32.000 237 7889.79 936.62 53929.46 88888.00 2017-08-25 02:10:33.000 237 7889.79 936.63 53929.45 88888.00 2017-08-25 02:10:34.000 237 7889.80 936.63 53929.45 88888.00 2017-08-25 02:10:35.000 237 7889.81 936.64 53929.43 88888.00 2017-08-25 02:10:36.000 237 7889.82 936.67 53929.42 88888.00 2017-08-25 02:10:37.000 237 7889.82 936.69 53929.41 88888.00 2017-08-25 02:10:38.000 237 7889.81 936.69 53929.41 88888.00 2017-08-25 02:10:39.000 237 7889.80 936.68 53929.40 88888.00 2017-08-25 02:10:40.000 237 7889.81 936.68 53929.39 88888.00 2017-08-25 02:10:41.000 237 7889.81 936.68 53929.38 88888.00 2017-08-25 02:10:42.000 237 7889.80 936.67 53929.36 88888.00 2017-08-25 02:10:43.000 237 7889.80 936.65 53929.35 88888.00 2017-08-25 02:10:44.000 237 7889.82 936.64 53929.36 88888.00 2017-08-25 02:10:45.000 237 7889.83 936.63 53929.35 88888.00 2017-08-25 02:10:46.000 237 7889.83 936.62 53929.34 88888.00 2017-08-25 02:10:47.000 237 7889.83 936.61 53929.34 88888.00 2017-08-25 02:10:48.000 237 7889.83 936.60 53929.35 88888.00 2017-08-25 02:10:49.000 237 7889.83 936.58 53929.35 88888.00 2017-08-25 02:10:50.000 237 7889.84 936.57 53929.35 88888.00 2017-08-25 02:10:51.000 237 7889.84 936.56 53929.35 88888.00 2017-08-25 02:10:52.000 237 7889.83 936.54 53929.34 88888.00 2017-08-25 02:10:53.000 237 7889.84 936.52 53929.34 88888.00 2017-08-25 02:10:54.000 237 7889.84 936.52 53929.35 88888.00 2017-08-25 02:10:55.000 237 7889.85 936.51 53929.36 88888.00 2017-08-25 02:10:56.000 237 7889.86 936.50 53929.36 88888.00 2017-08-25 02:10:57.000 237 7889.86 936.49 53929.36 88888.00 2017-08-25 02:10:58.000 237 7889.88 936.49 53929.36 88888.00 2017-08-25 02:10:59.000 237 7889.91 936.50 53929.37 88888.00 2017-08-25 02:11:00.000 237 7889.94 936.50 53929.39 88888.00 2017-08-25 02:11:01.000 237 7889.96 936.47 53929.41 88888.00 2017-08-25 02:11:02.000 237 7889.98 936.45 53929.42 88888.00 2017-08-25 02:11:03.000 237 7890.01 936.44 53929.43 88888.00 2017-08-25 02:11:04.000 237 7890.03 936.43 53929.45 88888.00 2017-08-25 02:11:05.000 237 7890.07 936.40 53929.47 88888.00 2017-08-25 02:11:06.000 237 7890.10 936.37 53929.50 88888.00 2017-08-25 02:11:07.000 237 7890.12 936.34 53929.52 88888.00 2017-08-25 02:11:08.000 237 7890.14 936.30 53929.54 88888.00 2017-08-25 02:11:09.000 237 7890.17 936.24 53929.55 88888.00 2017-08-25 02:11:10.000 237 7890.21 936.18 53929.58 88888.00 2017-08-25 02:11:11.000 237 7890.25 936.14 53929.62 88888.00 2017-08-25 02:11:12.000 237 7890.28 936.10 53929.65 88888.00 2017-08-25 02:11:13.000 237 7890.32 936.05 53929.67 88888.00 2017-08-25 02:11:14.000 237 7890.35 936.00 53929.70 88888.00 2017-08-25 02:11:15.000 237 7890.37 935.97 53929.72 88888.00 2017-08-25 02:11:16.000 237 7890.40 935.92 53929.73 88888.00 2017-08-25 02:11:17.000 237 7890.44 935.86 53929.76 88888.00 2017-08-25 02:11:18.000 237 7890.47 935.81 53929.79 88888.00 2017-08-25 02:11:19.000 237 7890.49 935.78 53929.80 88888.00 2017-08-25 02:11:20.000 237 7890.51 935.73 53929.80 88888.00 2017-08-25 02:11:21.000 237 7890.53 935.69 53929.81 88888.00 2017-08-25 02:11:22.000 237 7890.54 935.64 53929.83 88888.00 2017-08-25 02:11:23.000 237 7890.55 935.60 53929.84 88888.00 2017-08-25 02:11:24.000 237 7890.57 935.58 53929.84 88888.00 2017-08-25 02:11:25.000 237 7890.59 935.55 53929.85 88888.00 2017-08-25 02:11:26.000 237 7890.61 935.52 53929.87 88888.00 2017-08-25 02:11:27.000 237 7890.62 935.50 53929.86 88888.00 2017-08-25 02:11:28.000 237 7890.62 935.47 53929.85 88888.00 2017-08-25 02:11:29.000 237 7890.62 935.44 53929.86 88888.00 2017-08-25 02:11:30.000 237 7890.62 935.41 53929.86 88888.00 2017-08-25 02:11:31.000 237 7890.63 935.38 53929.85 88888.00 2017-08-25 02:11:32.000 237 7890.63 935.35 53929.84 88888.00 2017-08-25 02:11:33.000 237 7890.64 935.33 53929.83 88888.00 2017-08-25 02:11:34.000 237 7890.64 935.30 53929.82 88888.00 2017-08-25 02:11:35.000 237 7890.64 935.27 53929.80 88888.00 2017-08-25 02:11:36.000 237 7890.63 935.24 53929.78 88888.00 2017-08-25 02:11:37.000 237 7890.64 935.23 53929.77 88888.00 2017-08-25 02:11:38.000 237 7890.65 935.22 53929.76 88888.00 2017-08-25 02:11:39.000 237 7890.64 935.19 53929.76 88888.00 2017-08-25 02:11:40.000 237 7890.64 935.17 53929.76 88888.00 2017-08-25 02:11:41.000 237 7890.65 935.17 53929.75 88888.00 2017-08-25 02:11:42.000 237 7890.66 935.16 53929.74 88888.00 2017-08-25 02:11:43.000 237 7890.67 935.16 53929.73 88888.00 2017-08-25 02:11:44.000 237 7890.67 935.17 53929.73 88888.00 2017-08-25 02:11:45.000 237 7890.67 935.17 53929.72 88888.00 2017-08-25 02:11:46.000 237 7890.67 935.17 53929.71 88888.00 2017-08-25 02:11:47.000 237 7890.67 935.18 53929.68 88888.00 2017-08-25 02:11:48.000 237 7890.66 935.18 53929.66 88888.00 2017-08-25 02:11:49.000 237 7890.65 935.19 53929.65 88888.00 2017-08-25 02:11:50.000 237 7890.66 935.21 53929.64 88888.00 2017-08-25 02:11:51.000 237 7890.66 935.24 53929.63 88888.00 2017-08-25 02:11:52.000 237 7890.66 935.25 53929.61 88888.00 2017-08-25 02:11:53.000 237 7890.68 935.26 53929.59 88888.00 2017-08-25 02:11:54.000 237 7890.69 935.29 53929.59 88888.00 2017-08-25 02:11:55.000 237 7890.70 935.32 53929.57 88888.00 2017-08-25 02:11:56.000 237 7890.70 935.33 53929.56 88888.00 2017-08-25 02:11:57.000 237 7890.67 935.32 53929.55 88888.00 2017-08-25 02:11:58.000 237 7890.66 935.30 53929.54 88888.00 2017-08-25 02:11:59.000 237 7890.68 935.30 53929.54 88888.00 2017-08-25 02:12:00.000 237 7890.69 935.29 53929.52 88888.00 2017-08-25 02:12:01.000 237 7890.67 935.28 53929.50 88888.00 2017-08-25 02:12:02.000 237 7890.64 935.23 53929.50 88888.00 2017-08-25 02:12:03.000 237 7890.61 935.19 53929.50 88888.00 2017-08-25 02:12:04.000 237 7890.60 935.15 53929.49 88888.00 2017-08-25 02:12:05.000 237 7890.59 935.11 53929.48 88888.00 2017-08-25 02:12:06.000 237 7890.58 935.08 53929.46 88888.00 2017-08-25 02:12:07.000 237 7890.57 935.05 53929.43 88888.00 2017-08-25 02:12:08.000 237 7890.56 935.01 53929.43 88888.00 2017-08-25 02:12:09.000 237 7890.54 934.96 53929.41 88888.00 2017-08-25 02:12:10.000 237 7890.52 934.92 53929.39 88888.00 2017-08-25 02:12:11.000 237 7890.51 934.90 53929.40 88888.00 2017-08-25 02:12:12.000 237 7890.49 934.86 53929.41 88888.00 2017-08-25 02:12:13.000 237 7890.47 934.82 53929.41 88888.00 2017-08-25 02:12:14.000 237 7890.45 934.76 53929.39 88888.00 2017-08-25 02:12:15.000 237 7890.43 934.74 53929.34 88888.00 2017-08-25 02:12:16.000 237 7890.41 934.74 53929.32 88888.00 2017-08-25 02:12:17.000 237 7890.40 934.72 53929.30 88888.00 2017-08-25 02:12:18.000 237 7890.37 934.72 53929.27 88888.00 2017-08-25 02:12:19.000 237 7890.36 934.73 53929.25 88888.00 2017-08-25 02:12:20.000 237 7890.34 934.73 53929.23 88888.00 2017-08-25 02:12:21.000 237 7890.33 934.72 53929.21 88888.00 2017-08-25 02:12:22.000 237 7890.32 934.72 53929.20 88888.00 2017-08-25 02:12:23.000 237 7890.29 934.72 53929.18 88888.00 2017-08-25 02:12:24.000 237 7890.26 934.73 53929.14 88888.00 2017-08-25 02:12:25.000 237 7890.24 934.75 53929.11 88888.00 2017-08-25 02:12:26.000 237 7890.21 934.76 53929.07 88888.00 2017-08-25 02:12:27.000 237 7890.18 934.77 53929.04 88888.00 2017-08-25 02:12:28.000 237 7890.16 934.78 53929.02 88888.00 2017-08-25 02:12:29.000 237 7890.14 934.80 53929.00 88888.00 2017-08-25 02:12:30.000 237 7890.13 934.83 53928.98 88888.00 2017-08-25 02:12:31.000 237 7890.11 934.85 53928.96 88888.00 2017-08-25 02:12:32.000 237 7890.10 934.87 53928.94 88888.00 2017-08-25 02:12:33.000 237 7890.08 934.89 53928.91 88888.00 2017-08-25 02:12:34.000 237 7890.05 934.90 53928.88 88888.00 2017-08-25 02:12:35.000 237 7890.02 934.90 53928.86 88888.00 2017-08-25 02:12:36.000 237 7890.01 934.93 53928.84 88888.00 2017-08-25 02:12:37.000 237 7889.98 934.94 53928.82 88888.00 2017-08-25 02:12:38.000 237 7889.95 934.93 53928.81 88888.00 2017-08-25 02:12:39.000 237 7889.94 934.92 53928.80 88888.00 2017-08-25 02:12:40.000 237 7889.92 934.92 53928.77 88888.00 2017-08-25 02:12:41.000 237 7889.91 934.92 53928.73 88888.00 2017-08-25 02:12:42.000 237 7889.90 934.93 53928.72 88888.00 2017-08-25 02:12:43.000 237 7889.90 934.93 53928.71 88888.00 2017-08-25 02:12:44.000 237 7889.88 934.93 53928.70 88888.00 2017-08-25 02:12:45.000 237 7889.86 934.92 53928.68 88888.00 2017-08-25 02:12:46.000 237 7889.85 934.91 53928.67 88888.00 2017-08-25 02:12:47.000 237 7889.84 934.89 53928.65 88888.00 2017-08-25 02:12:48.000 237 7889.82 934.87 53928.64 88888.00 2017-08-25 02:12:49.000 237 7889.81 934.86 53928.63 88888.00 2017-08-25 02:12:50.000 237 7889.80 934.84 53928.62 88888.00 2017-08-25 02:12:51.000 237 7889.77 934.84 53928.61 88888.00 2017-08-25 02:12:52.000 237 7889.75 934.82 53928.61 88888.00 2017-08-25 02:12:53.000 237 7889.74 934.79 53928.61 88888.00 2017-08-25 02:12:54.000 237 7889.74 934.78 53928.60 88888.00 2017-08-25 02:12:55.000 237 7889.74 934.79 53928.59 88888.00 2017-08-25 02:12:56.000 237 7889.74 934.79 53928.58 88888.00 2017-08-25 02:12:57.000 237 7889.72 934.78 53928.57 88888.00 2017-08-25 02:12:58.000 237 7889.71 934.77 53928.56 88888.00 2017-08-25 02:12:59.000 237 7889.70 934.78 53928.54 88888.00 2017-08-25 02:13:00.000 237 7889.69 934.78 53928.54 88888.00 2017-08-25 02:13:01.000 237 7889.68 934.78 53928.53 88888.00 2017-08-25 02:13:02.000 237 7889.68 934.77 53928.50 88888.00 2017-08-25 02:13:03.000 237 7889.67 934.77 53928.49 88888.00 2017-08-25 02:13:04.000 237 7889.66 934.76 53928.49 88888.00 2017-08-25 02:13:05.000 237 7889.65 934.78 53928.47 88888.00 2017-08-25 02:13:06.000 237 7889.64 934.80 53928.45 88888.00 2017-08-25 02:13:07.000 237 7889.63 934.81 53928.43 88888.00 2017-08-25 02:13:08.000 237 7889.64 934.82 53928.43 88888.00 2017-08-25 02:13:09.000 237 7889.64 934.84 53928.43 88888.00 2017-08-25 02:13:10.000 237 7889.64 934.86 53928.41 88888.00 2017-08-25 02:13:11.000 237 7889.63 934.87 53928.39 88888.00 2017-08-25 02:13:12.000 237 7889.63 934.89 53928.37 88888.00 2017-08-25 02:13:13.000 237 7889.63 934.91 53928.37 88888.00 2017-08-25 02:13:14.000 237 7889.64 934.93 53928.36 88888.00 2017-08-25 02:13:15.000 237 7889.64 934.95 53928.33 88888.00 2017-08-25 02:13:16.000 237 7889.64 934.96 53928.32 88888.00 2017-08-25 02:13:17.000 237 7889.64 934.97 53928.31 88888.00 2017-08-25 02:13:18.000 237 7889.64 934.99 53928.30 88888.00 2017-08-25 02:13:19.000 237 7889.64 935.01 53928.29 88888.00 2017-08-25 02:13:20.000 237 7889.63 935.02 53928.27 88888.00 2017-08-25 02:13:21.000 237 7889.62 935.04 53928.24 88888.00 2017-08-25 02:13:22.000 237 7889.61 935.05 53928.21 88888.00 2017-08-25 02:13:23.000 237 7889.59 935.06 53928.20 88888.00 2017-08-25 02:13:24.000 237 7889.56 935.08 53928.17 88888.00 2017-08-25 02:13:25.000 237 7889.55 935.10 53928.13 88888.00 2017-08-25 02:13:26.000 237 7889.53 935.10 53928.10 88888.00 2017-08-25 02:13:27.000 237 7889.50 935.11 53928.07 88888.00 2017-08-25 02:13:28.000 237 7889.47 935.15 53928.03 88888.00 2017-08-25 02:13:29.000 237 7889.46 935.19 53928.00 88888.00 2017-08-25 02:13:30.000 237 7889.45 935.22 53927.98 88888.00 2017-08-25 02:13:31.000 237 7889.43 935.24 53927.95 88888.00 2017-08-25 02:13:32.000 237 7889.40 935.27 53927.91 88888.00 2017-08-25 02:13:33.000 237 7889.37 935.30 53927.88 88888.00 2017-08-25 02:13:34.000 237 7889.35 935.34 53927.84 88888.00 2017-08-25 02:13:35.000 237 7889.31 935.37 53927.81 88888.00 2017-08-25 02:13:36.000 237 7889.28 935.37 53927.79 88888.00 2017-08-25 02:13:37.000 237 7889.26 935.40 53927.76 88888.00 2017-08-25 02:13:38.000 237 7889.25 935.43 53927.74 88888.00 2017-08-25 02:13:39.000 237 7889.23 935.45 53927.73 88888.00 2017-08-25 02:13:40.000 237 7889.20 935.47 53927.71 88888.00 2017-08-25 02:13:41.000 237 7889.18 935.48 53927.68 88888.00 2017-08-25 02:13:42.000 237 7889.17 935.50 53927.64 88888.00 2017-08-25 02:13:43.000 237 7889.16 935.52 53927.62 88888.00 2017-08-25 02:13:44.000 237 7889.13 935.53 53927.62 88888.00 2017-08-25 02:13:45.000 237 7889.10 935.54 53927.60 88888.00 2017-08-25 02:13:46.000 237 7889.09 935.56 53927.58 88888.00 2017-08-25 02:13:47.000 237 7889.09 935.58 53927.56 88888.00 2017-08-25 02:13:48.000 237 7889.08 935.61 53927.54 88888.00 2017-08-25 02:13:49.000 237 7889.06 935.63 53927.52 88888.00 2017-08-25 02:13:50.000 237 7889.06 935.65 53927.52 88888.00 2017-08-25 02:13:51.000 237 7889.05 935.68 53927.52 88888.00 2017-08-25 02:13:52.000 237 7889.04 935.71 53927.50 88888.00 2017-08-25 02:13:53.000 237 7889.04 935.74 53927.48 88888.00 2017-08-25 02:13:54.000 237 7889.03 935.76 53927.47 88888.00 2017-08-25 02:13:55.000 237 7889.02 935.78 53927.46 88888.00 2017-08-25 02:13:56.000 237 7889.04 935.81 53927.45 88888.00 2017-08-25 02:13:57.000 237 7889.05 935.86 53927.45 88888.00 2017-08-25 02:13:58.000 237 7889.04 935.90 53927.44 88888.00 2017-08-25 02:13:59.000 237 7889.02 935.93 53927.42 88888.00 2017-08-25 02:14:00.000 237 7889.02 935.95 53927.41 88888.00 2017-08-25 02:14:01.000 237 7889.02 935.96 53927.39 88888.00 2017-08-25 02:14:02.000 237 7889.01 935.97 53927.38 88888.00 2017-08-25 02:14:03.000 237 7889.00 935.99 53927.38 88888.00 2017-08-25 02:14:04.000 237 7888.99 936.01 53927.36 88888.00 2017-08-25 02:14:05.000 237 7888.99 936.04 53927.34 88888.00 2017-08-25 02:14:06.000 237 7888.99 936.07 53927.32 88888.00 2017-08-25 02:14:07.000 237 7888.99 936.11 53927.32 88888.00 2017-08-25 02:14:08.000 237 7888.98 936.15 53927.32 88888.00 2017-08-25 02:14:09.000 237 7888.97 936.19 53927.31 88888.00 2017-08-25 02:14:10.000 237 7888.97 936.21 53927.30 88888.00 2017-08-25 02:14:11.000 237 7888.98 936.23 53927.29 88888.00 2017-08-25 02:14:12.000 237 7888.98 936.26 53927.27 88888.00 2017-08-25 02:14:13.000 237 7888.98 936.29 53927.25 88888.00 2017-08-25 02:14:14.000 237 7888.98 936.30 53927.25 88888.00 2017-08-25 02:14:15.000 237 7888.98 936.32 53927.26 88888.00 2017-08-25 02:14:16.000 237 7888.98 936.34 53927.25 88888.00 2017-08-25 02:14:17.000 237 7888.97 936.35 53927.23 88888.00 2017-08-25 02:14:18.000 237 7888.97 936.36 53927.22 88888.00 2017-08-25 02:14:19.000 237 7888.98 936.37 53927.22 88888.00 2017-08-25 02:14:20.000 237 7888.99 936.39 53927.23 88888.00 2017-08-25 02:14:21.000 237 7888.98 936.41 53927.24 88888.00 2017-08-25 02:14:22.000 237 7888.98 936.42 53927.24 88888.00 2017-08-25 02:14:23.000 237 7888.98 936.43 53927.22 88888.00 2017-08-25 02:14:24.000 237 7888.97 936.44 53927.21 88888.00 2017-08-25 02:14:25.000 237 7888.97 936.45 53927.20 88888.00 2017-08-25 02:14:26.000 237 7888.97 936.46 53927.20 88888.00 2017-08-25 02:14:27.000 237 7888.96 936.47 53927.19 88888.00 2017-08-25 02:14:28.000 237 7888.95 936.49 53927.18 88888.00 2017-08-25 02:14:29.000 237 7888.94 936.50 53927.18 88888.00 2017-08-25 02:14:30.000 237 7888.92 936.51 53927.16 88888.00 2017-08-25 02:14:31.000 237 7888.91 936.52 53927.14 88888.00 2017-08-25 02:14:32.000 237 7888.90 936.53 53927.14 88888.00 2017-08-25 02:14:33.000 237 7888.89 936.54 53927.13 88888.00 2017-08-25 02:14:34.000 237 7888.89 936.55 53927.12 88888.00 2017-08-25 02:14:35.000 237 7888.89 936.56 53927.12 88888.00 2017-08-25 02:14:36.000 237 7888.89 936.57 53927.12 88888.00 2017-08-25 02:14:37.000 237 7888.90 936.57 53927.12 88888.00 2017-08-25 02:14:38.000 237 7888.89 936.57 53927.12 88888.00 2017-08-25 02:14:39.000 237 7888.88 936.58 53927.12 88888.00 2017-08-25 02:14:40.000 237 7888.89 936.58 53927.12 88888.00 2017-08-25 02:14:41.000 237 7888.90 936.58 53927.13 88888.00 2017-08-25 02:14:42.000 237 7888.92 936.59 53927.13 88888.00 2017-08-25 02:14:43.000 237 7888.94 936.58 53927.15 88888.00 2017-08-25 02:14:44.000 237 7888.94 936.58 53927.16 88888.00 2017-08-25 02:14:45.000 237 7888.95 936.58 53927.16 88888.00 2017-08-25 02:14:46.000 237 7888.96 936.57 53927.15 88888.00 2017-08-25 02:14:47.000 237 7888.96 936.55 53927.16 88888.00 2017-08-25 02:14:48.000 237 7888.95 936.53 53927.15 88888.00 2017-08-25 02:14:49.000 237 7888.94 936.51 53927.13 88888.00 2017-08-25 02:14:50.000 237 7888.94 936.50 53927.14 88888.00 2017-08-25 02:14:51.000 237 7888.96 936.50 53927.15 88888.00 2017-08-25 02:14:52.000 237 7888.96 936.52 53927.15 88888.00 2017-08-25 02:14:53.000 237 7888.95 936.53 53927.14 88888.00 2017-08-25 02:14:54.000 237 7888.94 936.53 53927.14 88888.00 2017-08-25 02:14:55.000 237 7888.92 936.53 53927.11 88888.00 2017-08-25 02:14:56.000 237 7888.90 936.54 53927.07 88888.00 2017-08-25 02:14:57.000 237 7888.86 936.55 53927.02 88888.00 2017-08-25 02:14:58.000 237 7888.83 936.56 53927.01 88888.00 2017-08-25 02:14:59.000 237 7888.82 936.58 53927.01 88888.00 2017-08-25 02:15:00.000 237 7888.81 936.61 53927.00 88888.00 2017-08-25 02:15:01.000 237 7888.81 936.65 53926.98 88888.00 2017-08-25 02:15:02.000 237 7888.82 936.69 53926.98 88888.00 2017-08-25 02:15:03.000 237 7888.82 936.71 53926.96 88888.00 2017-08-25 02:15:04.000 237 7888.82 936.73 53926.97 88888.00 2017-08-25 02:15:05.000 237 7888.83 936.76 53926.98 88888.00 2017-08-25 02:15:06.000 237 7888.84 936.79 53926.97 88888.00 2017-08-25 02:15:07.000 237 7888.85 936.81 53926.98 88888.00 2017-08-25 02:15:08.000 237 7888.87 936.82 53927.00 88888.00 2017-08-25 02:15:09.000 237 7888.88 936.82 53927.01 88888.00 2017-08-25 02:15:10.000 237 7888.89 936.82 53927.01 88888.00 2017-08-25 02:15:11.000 237 7888.92 936.82 53927.02 88888.00 2017-08-25 02:15:12.000 237 7888.94 936.82 53927.03 88888.00 2017-08-25 02:15:13.000 237 7888.94 936.81 53927.04 88888.00 2017-08-25 02:15:14.000 237 7888.94 936.81 53927.03 88888.00 2017-08-25 02:15:15.000 237 7888.96 936.82 53927.04 88888.00 2017-08-25 02:15:16.000 237 7888.97 936.82 53927.05 88888.00 2017-08-25 02:15:17.000 237 7888.98 936.83 53927.04 88888.00 2017-08-25 02:15:18.000 237 7888.99 936.83 53927.04 88888.00 2017-08-25 02:15:19.000 237 7888.99 936.84 53927.04 88888.00 2017-08-25 02:15:20.000 237 7888.99 936.85 53927.03 88888.00 2017-08-25 02:15:21.000 237 7889.00 936.87 53927.01 88888.00 2017-08-25 02:15:22.000 237 7889.00 936.89 53926.99 88888.00 2017-08-25 02:15:23.000 237 7889.00 936.91 53926.99 88888.00 2017-08-25 02:15:24.000 237 7888.99 936.92 53927.00 88888.00 2017-08-25 02:15:25.000 237 7888.99 936.94 53926.99 88888.00 2017-08-25 02:15:26.000 237 7888.98 936.95 53926.98 88888.00 2017-08-25 02:15:27.000 237 7888.98 936.96 53926.97 88888.00 2017-08-25 02:15:28.000 237 7888.98 936.99 53926.98 88888.00 2017-08-25 02:15:29.000 237 7888.98 937.01 53926.97 88888.00 2017-08-25 02:15:30.000 237 7888.98 937.02 53926.95 88888.00 2017-08-25 02:15:31.000 237 7888.98 937.05 53926.95 88888.00 2017-08-25 02:15:32.000 237 7888.98 937.07 53926.95 88888.00 2017-08-25 02:15:33.000 237 7888.99 937.09 53926.95 88888.00 2017-08-25 02:15:34.000 237 7889.00 937.10 53926.95 88888.00 2017-08-25 02:15:35.000 237 7889.01 937.11 53926.96 88888.00 2017-08-25 02:15:36.000 237 7889.02 937.12 53926.96 88888.00 2017-08-25 02:15:37.000 237 7889.04 937.14 53926.96 88888.00 2017-08-25 02:15:38.000 237 7889.05 937.15 53926.98 88888.00 2017-08-25 02:15:39.000 237 7889.06 937.17 53926.99 88888.00 2017-08-25 02:15:40.000 237 7889.07 937.20 53926.98 88888.00 2017-08-25 02:15:41.000 237 7889.08 937.21 53926.99 88888.00 2017-08-25 02:15:42.000 237 7889.10 937.21 53926.99 88888.00 2017-08-25 02:15:43.000 237 7889.11 937.21 53926.99 88888.00 2017-08-25 02:15:44.000 237 7889.12 937.22 53927.00 88888.00 2017-08-25 02:15:45.000 237 7889.14 937.23 53927.02 88888.00 2017-08-25 02:15:46.000 237 7889.17 937.24 53927.02 88888.00 2017-08-25 02:15:47.000 237 7889.19 937.26 53927.03 88888.00 2017-08-25 02:15:48.000 237 7889.21 937.28 53927.04 88888.00 2017-08-25 02:15:49.000 237 7889.21 937.27 53927.05 88888.00 2017-08-25 02:15:50.000 237 7889.23 937.27 53927.06 88888.00 2017-08-25 02:15:51.000 237 7889.25 937.27 53927.07 88888.00 2017-08-25 02:15:52.000 237 7889.27 937.25 53927.08 88888.00 2017-08-25 02:15:53.000 237 7889.28 937.24 53927.09 88888.00 2017-08-25 02:15:54.000 237 7889.30 937.24 53927.10 88888.00 2017-08-25 02:15:55.000 237 7889.32 937.23 53927.11 88888.00 2017-08-25 02:15:56.000 237 7889.33 937.22 53927.12 88888.00 2017-08-25 02:15:57.000 237 7889.35 937.23 53927.13 88888.00 2017-08-25 02:15:58.000 237 7889.37 937.23 53927.14 88888.00 2017-08-25 02:15:59.000 237 7889.39 937.23 53927.16 88888.00 2017-08-25 02:16:00.000 237 7889.41 937.22 53927.16 88888.00 2017-08-25 02:16:01.000 237 7889.42 937.21 53927.16 88888.00 2017-08-25 02:16:02.000 237 7889.44 937.20 53927.17 88888.00 2017-08-25 02:16:03.000 237 7889.45 937.20 53927.19 88888.00 2017-08-25 02:16:04.000 237 7889.48 937.20 53927.19 88888.00 2017-08-25 02:16:05.000 237 7889.50 937.21 53927.19 88888.00 2017-08-25 02:16:06.000 237 7889.51 937.22 53927.21 88888.00 2017-08-25 02:16:07.000 237 7889.53 937.23 53927.22 88888.00 2017-08-25 02:16:08.000 237 7889.56 937.24 53927.23 88888.00 2017-08-25 02:16:09.000 237 7889.60 937.23 53927.25 88888.00 2017-08-25 02:16:10.000 237 7889.64 937.23 53927.27 88888.00 2017-08-25 02:16:11.000 237 7889.65 937.23 53927.28 88888.00 2017-08-25 02:16:12.000 237 7889.68 937.23 53927.30 88888.00 2017-08-25 02:16:13.000 237 7889.72 937.23 53927.33 88888.00 2017-08-25 02:16:14.000 237 7889.75 937.25 53927.34 88888.00 2017-08-25 02:16:15.000 237 7889.79 937.28 53927.34 88888.00 2017-08-25 02:16:16.000 237 7889.81 937.28 53927.35 88888.00 2017-08-25 02:16:17.000 237 7889.83 937.26 53927.36 88888.00 2017-08-25 02:16:18.000 237 7889.85 937.27 53927.36 88888.00 2017-08-25 02:16:19.000 237 7889.89 937.29 53927.37 88888.00 2017-08-25 02:16:20.000 237 7889.91 937.30 53927.38 88888.00 2017-08-25 02:16:21.000 237 7889.92 937.31 53927.39 88888.00 2017-08-25 02:16:22.000 237 7889.93 937.32 53927.39 88888.00 2017-08-25 02:16:23.000 237 7889.94 937.33 53927.37 88888.00 2017-08-25 02:16:24.000 237 7889.95 937.34 53927.36 88888.00 2017-08-25 02:16:25.000 237 7889.96 937.36 53927.37 88888.00 2017-08-25 02:16:26.000 237 7889.96 937.37 53927.38 88888.00 2017-08-25 02:16:27.000 237 7889.97 937.37 53927.39 88888.00 2017-08-25 02:16:28.000 237 7889.99 937.37 53927.40 88888.00 2017-08-25 02:16:29.000 237 7889.99 937.38 53927.40 88888.00 2017-08-25 02:16:30.000 237 7890.00 937.38 53927.40 88888.00 2017-08-25 02:16:31.000 237 7890.01 937.38 53927.41 88888.00 2017-08-25 02:16:32.000 237 7890.04 937.40 53927.41 88888.00 2017-08-25 02:16:33.000 237 7890.07 937.42 53927.41 88888.00 2017-08-25 02:16:34.000 237 7890.08 937.43 53927.42 88888.00 2017-08-25 02:16:35.000 237 7890.10 937.43 53927.42 88888.00 2017-08-25 02:16:36.000 237 7890.12 937.43 53927.42 88888.00 2017-08-25 02:16:37.000 237 7890.12 937.42 53927.43 88888.00 2017-08-25 02:16:38.000 237 7890.14 937.43 53927.44 88888.00 2017-08-25 02:16:39.000 237 7890.17 937.44 53927.45 88888.00 2017-08-25 02:16:40.000 237 7890.17 937.44 53927.46 88888.00 2017-08-25 02:16:41.000 237 7890.19 937.44 53927.45 88888.00 2017-08-25 02:16:42.000 237 7890.20 937.44 53927.45 88888.00 2017-08-25 02:16:43.000 237 7890.21 937.45 53927.46 88888.00 2017-08-25 02:16:44.000 237 7890.23 937.45 53927.47 88888.00 2017-08-25 02:16:45.000 237 7890.24 937.46 53927.47 88888.00 2017-08-25 02:16:46.000 237 7890.24 937.47 53927.46 88888.00 2017-08-25 02:16:47.000 237 7890.27 937.49 53927.46 88888.00 2017-08-25 02:16:48.000 237 7890.30 937.50 53927.48 88888.00 2017-08-25 02:16:49.000 237 7890.31 937.51 53927.50 88888.00 2017-08-25 02:16:50.000 237 7890.33 937.52 53927.48 88888.00 2017-08-25 02:16:51.000 237 7890.35 937.52 53927.48 88888.00 2017-08-25 02:16:52.000 237 7890.38 937.53 53927.50 88888.00 2017-08-25 02:16:53.000 237 7890.41 937.55 53927.53 88888.00 2017-08-25 02:16:54.000 237 7890.45 937.57 53927.54 88888.00 2017-08-25 02:16:55.000 237 7890.48 937.57 53927.54 88888.00 2017-08-25 02:16:56.000 237 7890.52 937.58 53927.57 88888.00 2017-08-25 02:16:57.000 237 7890.55 937.59 53927.60 88888.00 2017-08-25 02:16:58.000 237 7890.59 937.60 53927.62 88888.00 2017-08-25 02:16:59.000 237 7890.63 937.62 53927.64 88888.00 2017-08-25 02:17:00.000 237 7890.66 937.62 53927.65 88888.00 2017-08-25 02:17:01.000 237 7890.68 937.63 53927.66 88888.00 2017-08-25 02:17:02.000 237 7890.71 937.62 53927.69 88888.00 2017-08-25 02:17:03.000 237 7890.75 937.58 53927.71 88888.00 2017-08-25 02:17:04.000 237 7890.78 937.56 53927.73 88888.00 2017-08-25 02:17:05.000 237 7890.81 937.55 53927.73 88888.00 2017-08-25 02:17:06.000 237 7890.84 937.55 53927.75 88888.00 2017-08-25 02:17:07.000 237 7890.89 937.56 53927.76 88888.00 2017-08-25 02:17:08.000 237 7890.93 937.59 53927.79 88888.00 2017-08-25 02:17:09.000 237 7890.96 937.58 53927.82 88888.00 2017-08-25 02:17:10.000 237 7890.97 937.56 53927.83 88888.00 2017-08-25 02:17:11.000 237 7890.97 937.54 53927.83 88888.00 2017-08-25 02:17:12.000 237 7890.99 937.55 53927.84 88888.00 2017-08-25 02:17:13.000 237 7891.01 937.53 53927.85 88888.00 2017-08-25 02:17:14.000 237 7891.04 937.51 53927.85 88888.00 2017-08-25 02:17:15.000 237 7891.06 937.52 53927.86 88888.00 2017-08-25 02:17:16.000 237 7891.07 937.53 53927.88 88888.00 2017-08-25 02:17:17.000 237 7891.08 937.53 53927.89 88888.00 2017-08-25 02:17:18.000 237 7891.10 937.52 53927.89 88888.00 2017-08-25 02:17:19.000 237 7891.12 937.51 53927.90 88888.00 2017-08-25 02:17:20.000 237 7891.15 937.50 53927.91 88888.00 2017-08-25 02:17:21.000 237 7891.17 937.48 53927.92 88888.00 2017-08-25 02:17:22.000 237 7891.19 937.47 53927.93 88888.00 2017-08-25 02:17:23.000 237 7891.20 937.45 53927.95 88888.00 2017-08-25 02:17:24.000 237 7891.22 937.43 53927.96 88888.00 2017-08-25 02:17:25.000 237 7891.25 937.43 53927.97 88888.00 2017-08-25 02:17:26.000 237 7891.29 937.45 53928.00 88888.00 2017-08-25 02:17:27.000 237 7891.31 937.46 53928.00 88888.00 2017-08-25 02:17:28.000 237 7891.32 937.43 53928.00 88888.00 2017-08-25 02:17:29.000 237 7891.34 937.42 53928.02 88888.00 2017-08-25 02:17:30.000 237 7891.37 937.43 53928.05 88888.00 2017-08-25 02:17:31.000 237 7891.39 937.42 53928.06 88888.00 2017-08-25 02:17:32.000 237 7891.41 937.40 53928.05 88888.00 2017-08-25 02:17:33.000 237 7891.42 937.40 53928.06 88888.00 2017-08-25 02:17:34.000 237 7891.44 937.39 53928.07 88888.00 2017-08-25 02:17:35.000 237 7891.47 937.37 53928.09 88888.00 2017-08-25 02:17:36.000 237 7891.50 937.36 53928.11 88888.00 2017-08-25 02:17:37.000 237 7891.53 937.36 53928.12 88888.00 2017-08-25 02:17:38.000 237 7891.55 937.33 53928.14 88888.00 2017-08-25 02:17:39.000 237 7891.56 937.30 53928.14 88888.00 2017-08-25 02:17:40.000 237 7891.58 937.30 53928.14 88888.00 2017-08-25 02:17:41.000 237 7891.61 937.30 53928.15 88888.00 2017-08-25 02:17:42.000 237 7891.64 937.30 53928.17 88888.00 2017-08-25 02:17:43.000 237 7891.67 937.30 53928.20 88888.00 2017-08-25 02:17:44.000 237 7891.69 937.29 53928.24 88888.00 2017-08-25 02:17:45.000 237 7891.71 937.26 53928.24 88888.00 2017-08-25 02:17:46.000 237 7891.73 937.23 53928.23 88888.00 2017-08-25 02:17:47.000 237 7891.75 937.21 53928.25 88888.00 2017-08-25 02:17:48.000 237 7891.78 937.20 53928.28 88888.00 2017-08-25 02:17:49.000 237 7891.80 937.19 53928.30 88888.00 2017-08-25 02:17:50.000 237 7891.83 937.19 53928.30 88888.00 2017-08-25 02:17:51.000 237 7891.87 937.18 53928.32 88888.00 2017-08-25 02:17:52.000 237 7891.91 937.18 53928.36 88888.00 2017-08-25 02:17:53.000 237 7891.95 937.17 53928.39 88888.00 2017-08-25 02:17:54.000 237 7891.97 937.16 53928.40 88888.00 2017-08-25 02:17:55.000 237 7891.98 937.13 53928.40 88888.00 2017-08-25 02:17:56.000 237 7892.00 937.12 53928.42 88888.00 2017-08-25 02:17:57.000 237 7892.02 937.11 53928.45 88888.00 2017-08-25 02:17:58.000 237 7892.02 937.08 53928.45 88888.00 2017-08-25 02:17:59.000 237 7892.03 937.05 53928.45 88888.00 2017-08-25 02:18:00.000 237 7892.05 937.03 53928.46 88888.00 2017-08-25 02:18:01.000 237 7892.07 937.01 53928.47 88888.00 2017-08-25 02:18:02.000 237 7892.09 937.00 53928.49 88888.00 2017-08-25 02:18:03.000 237 7892.11 936.98 53928.51 88888.00 2017-08-25 02:18:04.000 237 7892.13 936.94 53928.51 88888.00 2017-08-25 02:18:05.000 237 7892.13 936.90 53928.54 88888.00 2017-08-25 02:18:06.000 237 7892.15 936.87 53928.56 88888.00 2017-08-25 02:18:07.000 237 7892.16 936.84 53928.57 88888.00 2017-08-25 02:18:08.000 237 7892.18 936.79 53928.59 88888.00 2017-08-25 02:18:09.000 237 7892.20 936.76 53928.61 88888.00 2017-08-25 02:18:10.000 237 7892.23 936.75 53928.61 88888.00 2017-08-25 02:18:11.000 237 7892.24 936.73 53928.63 88888.00 2017-08-25 02:18:12.000 237 7892.26 936.69 53928.66 88888.00 2017-08-25 02:18:13.000 237 7892.29 936.68 53928.66 88888.00 2017-08-25 02:18:14.000 237 7892.31 936.68 53928.66 88888.00 2017-08-25 02:18:15.000 237 7892.34 936.68 53928.66 88888.00 2017-08-25 02:18:16.000 237 7892.36 936.68 53928.67 88888.00 2017-08-25 02:18:17.000 237 7892.38 936.70 53928.68 88888.00 2017-08-25 02:18:18.000 237 7892.38 936.71 53928.68 88888.00 2017-08-25 02:18:19.000 237 7892.39 936.72 53928.67 88888.00 2017-08-25 02:18:20.000 237 7892.38 936.72 53928.65 88888.00 2017-08-25 02:18:21.000 237 7892.36 936.71 53928.64 88888.00 2017-08-25 02:18:22.000 237 7892.34 936.69 53928.62 88888.00 2017-08-25 02:18:23.000 237 7892.33 936.70 53928.60 88888.00 2017-08-25 02:18:24.000 237 7892.30 936.71 53928.59 88888.00 2017-08-25 02:18:25.000 237 7892.28 936.70 53928.57 88888.00 2017-08-25 02:18:26.000 237 7892.25 936.70 53928.54 88888.00 2017-08-25 02:18:27.000 237 7892.23 936.70 53928.53 88888.00 2017-08-25 02:18:28.000 237 7892.22 936.70 53928.53 88888.00 2017-08-25 02:18:29.000 237 7892.19 936.70 53928.51 88888.00 2017-08-25 02:18:30.000 237 7892.15 936.68 53928.49 88888.00 2017-08-25 02:18:31.000 237 7892.13 936.65 53928.47 88888.00 2017-08-25 02:18:32.000 237 7892.10 936.63 53928.46 88888.00 2017-08-25 02:18:33.000 237 7892.08 936.62 53928.46 88888.00 2017-08-25 02:18:34.000 237 7892.07 936.58 53928.46 88888.00 2017-08-25 02:18:35.000 237 7892.05 936.55 53928.46 88888.00 2017-08-25 02:18:36.000 237 7892.04 936.53 53928.45 88888.00 2017-08-25 02:18:37.000 237 7892.02 936.52 53928.44 88888.00 2017-08-25 02:18:38.000 237 7892.01 936.50 53928.43 88888.00 2017-08-25 02:18:39.000 237 7892.00 936.47 53928.43 88888.00 2017-08-25 02:18:40.000 237 7892.00 936.45 53928.45 88888.00 2017-08-25 02:18:41.000 237 7892.00 936.44 53928.44 88888.00 2017-08-25 02:18:42.000 237 7892.01 936.44 53928.43 88888.00 2017-08-25 02:18:43.000 237 7892.01 936.42 53928.44 88888.00 2017-08-25 02:18:44.000 237 7891.99 936.39 53928.46 88888.00 2017-08-25 02:18:45.000 237 7891.99 936.37 53928.46 88888.00 2017-08-25 02:18:46.000 237 7891.98 936.36 53928.45 88888.00 2017-08-25 02:18:47.000 237 7891.97 936.35 53928.44 88888.00 2017-08-25 02:18:48.000 237 7891.98 936.35 53928.45 88888.00 2017-08-25 02:18:49.000 237 7891.98 936.34 53928.43 88888.00 2017-08-25 02:18:50.000 237 7891.97 936.32 53928.42 88888.00 2017-08-25 02:18:51.000 237 7891.98 936.32 53928.43 88888.00 2017-08-25 02:18:52.000 237 7892.00 936.35 53928.43 88888.00 2017-08-25 02:18:53.000 237 7892.02 936.37 53928.43 88888.00 2017-08-25 02:18:54.000 237 7892.01 936.34 53928.45 88888.00 2017-08-25 02:18:55.000 237 7891.99 936.32 53928.45 88888.00 2017-08-25 02:18:56.000 237 7891.98 936.29 53928.44 88888.00 2017-08-25 02:18:57.000 237 7891.97 936.27 53928.43 88888.00 2017-08-25 02:18:58.000 237 7891.97 936.26 53928.44 88888.00 2017-08-25 02:18:59.000 237 7891.95 936.22 53928.43 88888.00 2017-08-25 02:19:00.000 237 7891.95 936.20 53928.43 88888.00 2017-08-25 02:19:01.000 237 7891.96 936.21 53928.44 88888.00 2017-08-25 02:19:02.000 237 7891.96 936.19 53928.44 88888.00 2017-08-25 02:19:03.000 237 7891.94 936.15 53928.45 88888.00 2017-08-25 02:19:04.000 237 7891.94 936.13 53928.45 88888.00 2017-08-25 02:19:05.000 237 7891.94 936.12 53928.45 88888.00 2017-08-25 02:19:06.000 237 7891.93 936.08 53928.45 88888.00 2017-08-25 02:19:07.000 237 7891.92 936.03 53928.45 88888.00 2017-08-25 02:19:08.000 237 7891.92 936.01 53928.45 88888.00 2017-08-25 02:19:09.000 237 7891.94 936.00 53928.47 88888.00 2017-08-25 02:19:10.000 237 7891.94 935.98 53928.48 88888.00 2017-08-25 02:19:11.000 237 7891.95 935.98 53928.48 88888.00 2017-08-25 02:19:12.000 237 7891.96 935.96 53928.50 88888.00 2017-08-25 02:19:13.000 237 7891.96 935.93 53928.50 88888.00 2017-08-25 02:19:14.000 237 7891.96 935.92 53928.48 88888.00 2017-08-25 02:19:15.000 237 7891.96 935.91 53928.48 88888.00 2017-08-25 02:19:16.000 237 7891.97 935.91 53928.48 88888.00 2017-08-25 02:19:17.000 237 7891.98 935.92 53928.49 88888.00 2017-08-25 02:19:18.000 237 7891.98 935.90 53928.51 88888.00 2017-08-25 02:19:19.000 237 7891.99 935.89 53928.52 88888.00 2017-08-25 02:19:20.000 237 7891.98 935.88 53928.52 88888.00 2017-08-25 02:19:21.000 237 7891.99 935.85 53928.53 88888.00 2017-08-25 02:19:22.000 237 7892.00 935.83 53928.54 88888.00 2017-08-25 02:19:23.000 237 7892.02 935.81 53928.56 88888.00 2017-08-25 02:19:24.000 237 7892.03 935.77 53928.57 88888.00 2017-08-25 02:19:25.000 237 7892.04 935.73 53928.59 88888.00 2017-08-25 02:19:26.000 237 7892.04 935.70 53928.61 88888.00 2017-08-25 02:19:27.000 237 7892.05 935.66 53928.62 88888.00 2017-08-25 02:19:28.000 237 7892.06 935.62 53928.65 88888.00 2017-08-25 02:19:29.000 237 7892.08 935.58 53928.68 88888.00 2017-08-25 02:19:30.000 237 7892.10 935.56 53928.70 88888.00 2017-08-25 02:19:31.000 237 7892.12 935.52 53928.72 88888.00 2017-08-25 02:19:32.000 237 7892.13 935.48 53928.73 88888.00 2017-08-25 02:19:33.000 237 7892.15 935.46 53928.75 88888.00 2017-08-25 02:19:34.000 237 7892.16 935.43 53928.78 88888.00 2017-08-25 02:19:35.000 237 7892.18 935.39 53928.79 88888.00 2017-08-25 02:19:36.000 237 7892.19 935.35 53928.82 88888.00 2017-08-25 02:19:37.000 237 7892.21 935.32 53928.85 88888.00 2017-08-25 02:19:38.000 237 7892.21 935.29 53928.86 88888.00 2017-08-25 02:19:39.000 237 7892.22 935.27 53928.88 88888.00 2017-08-25 02:19:40.000 237 7892.24 935.23 53928.89 88888.00 2017-08-25 02:19:41.000 237 7892.25 935.19 53928.90 88888.00 2017-08-25 02:19:42.000 237 7892.27 935.15 53928.92 88888.00 2017-08-25 02:19:43.000 237 7892.27 935.11 53928.94 88888.00 2017-08-25 02:19:44.000 237 7892.27 935.06 53928.95 88888.00 2017-08-25 02:19:45.000 237 7892.27 935.02 53928.96 88888.00 2017-08-25 02:19:46.000 237 7892.27 934.99 53928.98 88888.00 2017-08-25 02:19:47.000 237 7892.27 934.96 53928.99 88888.00 2017-08-25 02:19:48.000 237 7892.26 934.90 53928.99 88888.00 2017-08-25 02:19:49.000 237 7892.25 934.86 53929.00 88888.00 2017-08-25 02:19:50.000 237 7892.25 934.82 53929.03 88888.00 2017-08-25 02:19:51.000 237 7892.26 934.77 53929.04 88888.00 2017-08-25 02:19:52.000 237 7892.24 934.73 53929.04 88888.00 2017-08-25 02:19:53.000 237 7892.23 934.69 53929.04 88888.00 2017-08-25 02:19:54.000 237 7892.24 934.66 53929.03 88888.00 2017-08-25 02:19:55.000 237 7892.23 934.63 53929.02 88888.00 2017-08-25 02:19:56.000 237 7892.21 934.59 53929.02 88888.00 2017-08-25 02:19:57.000 237 7892.18 934.57 53929.00 88888.00 2017-08-25 02:19:58.000 237 7892.16 934.57 53929.00 88888.00 2017-08-25 02:19:59.000 237 7892.17 934.58 53929.01 88888.00 2017-08-25 02:20:00.000 237 7892.15 934.55 53929.01 88888.00 2017-08-25 02:20:01.000 237 7892.12 934.49 53929.00 88888.00 2017-08-25 02:20:02.000 237 7892.09 934.44 53928.99 88888.00 2017-08-25 02:20:03.000 237 7892.06 934.41 53928.98 88888.00 2017-08-25 02:20:04.000 237 7892.04 934.39 53928.97 88888.00 2017-08-25 02:20:05.000 237 7892.01 934.36 53928.97 88888.00 2017-08-25 02:20:06.000 237 7891.98 934.34 53928.97 88888.00 2017-08-25 02:20:07.000 237 7891.95 934.31 53928.96 88888.00 2017-08-25 02:20:08.000 237 7891.92 934.29 53928.94 88888.00 2017-08-25 02:20:09.000 237 7891.90 934.30 53928.91 88888.00 2017-08-25 02:20:10.000 237 7891.90 934.30 53928.90 88888.00 2017-08-25 02:20:11.000 237 7891.88 934.25 53928.90 88888.00 2017-08-25 02:20:12.000 237 7891.85 934.20 53928.91 88888.00 2017-08-25 02:20:13.000 237 7891.83 934.19 53928.91 88888.00 2017-08-25 02:20:14.000 237 7891.81 934.18 53928.89 88888.00 2017-08-25 02:20:15.000 237 7891.76 934.15 53928.86 88888.00 2017-08-25 02:20:16.000 237 7891.71 934.11 53928.84 88888.00 2017-08-25 02:20:17.000 237 7891.69 934.09 53928.82 88888.00 2017-08-25 02:20:18.000 237 7891.67 934.09 53928.80 88888.00 2017-08-25 02:20:19.000 237 7891.65 934.07 53928.79 88888.00 2017-08-25 02:20:20.000 237 7891.62 934.05 53928.79 88888.00 2017-08-25 02:20:21.000 237 7891.57 934.03 53928.78 88888.00 2017-08-25 02:20:22.000 237 7891.54 934.01 53928.76 88888.00 2017-08-25 02:20:23.000 237 7891.51 934.00 53928.75 88888.00 2017-08-25 02:20:24.000 237 7891.48 933.99 53928.73 88888.00 2017-08-25 02:20:25.000 237 7891.43 933.99 53928.70 88888.00 2017-08-25 02:20:26.000 237 7891.40 933.99 53928.68 88888.00 2017-08-25 02:20:27.000 237 7891.36 933.98 53928.67 88888.00 2017-08-25 02:20:28.000 237 7891.32 933.97 53928.64 88888.00 2017-08-25 02:20:29.000 237 7891.28 933.96 53928.61 88888.00 2017-08-25 02:20:30.000 237 7891.25 933.95 53928.59 88888.00 2017-08-25 02:20:31.000 237 7891.22 933.94 53928.59 88888.00 2017-08-25 02:20:32.000 237 7891.18 933.93 53928.57 88888.00 2017-08-25 02:20:33.000 237 7891.14 933.91 53928.56 88888.00 2017-08-25 02:20:34.000 237 7891.11 933.89 53928.56 88888.00 2017-08-25 02:20:35.000 237 7891.08 933.87 53928.55 88888.00 2017-08-25 02:20:36.000 237 7891.05 933.84 53928.54 88888.00 2017-08-25 02:20:37.000 237 7891.02 933.81 53928.53 88888.00 2017-08-25 02:20:38.000 237 7891.01 933.79 53928.54 88888.00 2017-08-25 02:20:39.000 237 7891.00 933.77 53928.55 88888.00 2017-08-25 02:20:40.000 237 7890.98 933.73 53928.57 88888.00 2017-08-25 02:20:41.000 237 7890.96 933.69 53928.58 88888.00 2017-08-25 02:20:42.000 237 7890.95 933.65 53928.59 88888.00 2017-08-25 02:20:43.000 237 7890.94 933.61 53928.59 88888.00 2017-08-25 02:20:44.000 237 7890.94 933.59 53928.59 88888.00 2017-08-25 02:20:45.000 237 7890.93 933.55 53928.60 88888.00 2017-08-25 02:20:46.000 237 7890.92 933.50 53928.61 88888.00 2017-08-25 02:20:47.000 237 7890.89 933.45 53928.62 88888.00 2017-08-25 02:20:48.000 237 7890.87 933.42 53928.63 88888.00 2017-08-25 02:20:49.000 237 7890.87 933.38 53928.63 88888.00 2017-08-25 02:20:50.000 237 7890.87 933.35 53928.63 88888.00 2017-08-25 02:20:51.000 237 7890.85 933.31 53928.62 88888.00 2017-08-25 02:20:52.000 237 7890.83 933.28 53928.62 88888.00 2017-08-25 02:20:53.000 237 7890.80 933.26 53928.62 88888.00 2017-08-25 02:20:54.000 237 7890.78 933.23 53928.61 88888.00 2017-08-25 02:20:55.000 237 7890.77 933.21 53928.61 88888.00 2017-08-25 02:20:56.000 237 7890.74 933.17 53928.60 88888.00 2017-08-25 02:20:57.000 237 7890.70 933.14 53928.58 88888.00 2017-08-25 02:20:58.000 237 7890.66 933.11 53928.57 88888.00 2017-08-25 02:20:59.000 237 7890.62 933.10 53928.54 88888.00 2017-08-25 02:21:00.000 237 7890.58 933.07 53928.52 88888.00 2017-08-25 02:21:01.000 237 7890.54 933.01 53928.50 88888.00 2017-08-25 02:21:02.000 237 7890.52 933.00 53928.47 88888.00 2017-08-25 02:21:03.000 237 7890.49 933.00 53928.46 88888.00 2017-08-25 02:21:04.000 237 7890.44 932.97 53928.45 88888.00 2017-08-25 02:21:05.000 237 7890.40 932.93 53928.45 88888.00 2017-08-25 02:21:06.000 237 7890.36 932.90 53928.44 88888.00 2017-08-25 02:21:07.000 237 7890.33 932.86 53928.42 88888.00 2017-08-25 02:21:08.000 237 7890.31 932.83 53928.41 88888.00 2017-08-25 02:21:09.000 237 7890.28 932.79 53928.40 88888.00 2017-08-25 02:21:10.000 237 7890.26 932.74 53928.40 88888.00 2017-08-25 02:21:11.000 237 7890.25 932.71 53928.40 88888.00 2017-08-25 02:21:12.000 237 7890.22 932.68 53928.40 88888.00 2017-08-25 02:21:13.000 237 7890.20 932.64 53928.39 88888.00 2017-08-25 02:21:14.000 237 7890.19 932.60 53928.40 88888.00 2017-08-25 02:21:15.000 237 7890.17 932.58 53928.41 88888.00 2017-08-25 02:21:16.000 237 7890.16 932.55 53928.41 88888.00 2017-08-25 02:21:17.000 237 7890.16 932.51 53928.41 88888.00 2017-08-25 02:21:18.000 237 7890.17 932.46 53928.42 88888.00 2017-08-25 02:21:19.000 237 7890.16 932.41 53928.42 88888.00 2017-08-25 02:21:20.000 237 7890.15 932.38 53928.41 88888.00 2017-08-25 02:21:21.000 237 7890.15 932.34 53928.41 88888.00 2017-08-25 02:21:22.000 237 7890.16 932.30 53928.42 88888.00 2017-08-25 02:21:23.000 237 7890.17 932.26 53928.43 88888.00 2017-08-25 02:21:24.000 237 7890.16 932.23 53928.43 88888.00 2017-08-25 02:21:25.000 237 7890.15 932.19 53928.44 88888.00 2017-08-25 02:21:26.000 237 7890.15 932.15 53928.44 88888.00 2017-08-25 02:21:27.000 237 7890.16 932.14 53928.45 88888.00 2017-08-25 02:21:28.000 237 7890.14 932.14 53928.46 88888.00 2017-08-25 02:21:29.000 237 7890.12 932.11 53928.46 88888.00 2017-08-25 02:21:30.000 237 7890.13 932.07 53928.46 88888.00 2017-08-25 02:21:31.000 237 7890.14 932.03 53928.46 88888.00 2017-08-25 02:21:32.000 237 7890.16 932.02 53928.47 88888.00 2017-08-25 02:21:33.000 237 7890.17 931.99 53928.47 88888.00 2017-08-25 02:21:34.000 237 7890.18 931.97 53928.46 88888.00 2017-08-25 02:21:35.000 237 7890.20 931.94 53928.46 88888.00 2017-08-25 02:21:36.000 237 7890.21 931.90 53928.46 88888.00 2017-08-25 02:21:37.000 237 7890.21 931.88 53928.45 88888.00 2017-08-25 02:21:38.000 237 7890.21 931.86 53928.45 88888.00 2017-08-25 02:21:39.000 237 7890.21 931.82 53928.45 88888.00 2017-08-25 02:21:40.000 237 7890.20 931.80 53928.45 88888.00 2017-08-25 02:21:41.000 237 7890.20 931.79 53928.42 88888.00 2017-08-25 02:21:42.000 237 7890.19 931.77 53928.41 88888.00 2017-08-25 02:21:43.000 237 7890.18 931.75 53928.41 88888.00 2017-08-25 02:21:44.000 237 7890.15 931.75 53928.39 88888.00 2017-08-25 02:21:45.000 237 7890.14 931.74 53928.38 88888.00 2017-08-25 02:21:46.000 237 7890.14 931.73 53928.36 88888.00 2017-08-25 02:21:47.000 237 7890.13 931.73 53928.33 88888.00 2017-08-25 02:21:48.000 237 7890.14 931.75 53928.31 88888.00 2017-08-25 02:21:49.000 237 7890.15 931.78 53928.29 88888.00 2017-08-25 02:21:50.000 237 7890.15 931.79 53928.29 88888.00 2017-08-25 02:21:51.000 237 7890.14 931.79 53928.27 88888.00 2017-08-25 02:21:52.000 237 7890.13 931.80 53928.25 88888.00 2017-08-25 02:21:53.000 237 7890.14 931.81 53928.23 88888.00 2017-08-25 02:21:54.000 237 7890.13 931.82 53928.22 88888.00 2017-08-25 02:21:55.000 237 7890.10 931.81 53928.21 88888.00 2017-08-25 02:21:56.000 237 7890.09 931.81 53928.20 88888.00 2017-08-25 02:21:57.000 237 7890.09 931.82 53928.18 88888.00 2017-08-25 02:21:58.000 237 7890.09 931.83 53928.18 88888.00 2017-08-25 02:21:59.000 237 7890.08 931.84 53928.17 88888.00 2017-08-25 02:22:00.000 237 7890.06 931.83 53928.16 88888.00 2017-08-25 02:22:01.000 237 7890.05 931.81 53928.16 88888.00 2017-08-25 02:22:02.000 237 7890.05 931.79 53928.15 88888.00 2017-08-25 02:22:03.000 237 7890.05 931.78 53928.14 88888.00 2017-08-25 02:22:04.000 237 7890.05 931.77 53928.15 88888.00 2017-08-25 02:22:05.000 237 7890.07 931.77 53928.14 88888.00 2017-08-25 02:22:06.000 237 7890.08 931.76 53928.15 88888.00 2017-08-25 02:22:07.000 237 7890.09 931.73 53928.17 88888.00 2017-08-25 02:22:08.000 237 7890.10 931.69 53928.18 88888.00 2017-08-25 02:22:09.000 237 7890.11 931.66 53928.18 88888.00 2017-08-25 02:22:10.000 237 7890.14 931.63 53928.19 88888.00 2017-08-25 02:22:11.000 237 7890.16 931.63 53928.20 88888.00 2017-08-25 02:22:12.000 237 7890.18 931.61 53928.20 88888.00 2017-08-25 02:22:13.000 237 7890.19 931.58 53928.21 88888.00 2017-08-25 02:22:14.000 237 7890.20 931.56 53928.23 88888.00 2017-08-25 02:22:15.000 237 7890.21 931.54 53928.23 88888.00 2017-08-25 02:22:16.000 237 7890.21 931.53 53928.21 88888.00 2017-08-25 02:22:17.000 237 7890.21 931.53 53928.21 88888.00 2017-08-25 02:22:18.000 237 7890.22 931.53 53928.21 88888.00 2017-08-25 02:22:19.000 237 7890.22 931.54 53928.20 88888.00 2017-08-25 02:22:20.000 237 7890.22 931.54 53928.18 88888.00 2017-08-25 02:22:21.000 237 7890.22 931.55 53928.16 88888.00 2017-08-25 02:22:22.000 237 7890.20 931.59 53928.14 88888.00 2017-08-25 02:22:23.000 237 7890.18 931.61 53928.12 88888.00 2017-08-25 02:22:24.000 237 7890.17 931.63 53928.09 88888.00 2017-08-25 02:22:25.000 237 7890.16 931.67 53928.07 88888.00 2017-08-25 02:22:26.000 237 7890.14 931.71 53928.04 88888.00 2017-08-25 02:22:27.000 237 7890.12 931.73 53928.01 88888.00 2017-08-25 02:22:28.000 237 7890.11 931.76 53927.98 88888.00 2017-08-25 02:22:29.000 237 7890.11 931.80 53927.96 88888.00 2017-08-25 02:22:30.000 237 7890.10 931.84 53927.94 88888.00 2017-08-25 02:22:31.000 237 7890.11 931.87 53927.93 88888.00 2017-08-25 02:22:32.000 237 7890.10 931.89 53927.93 88888.00 2017-08-25 02:22:33.000 237 7890.09 931.91 53927.92 88888.00 2017-08-25 02:22:34.000 237 7890.10 931.92 53927.93 88888.00 2017-08-25 02:22:35.000 237 7890.10 931.93 53927.94 88888.00 2017-08-25 02:22:36.000 237 7890.10 931.93 53927.93 88888.00 2017-08-25 02:22:37.000 237 7890.10 931.95 53927.93 88888.00 2017-08-25 02:22:38.000 237 7890.12 931.95 53927.93 88888.00 2017-08-25 02:22:39.000 237 7890.13 931.93 53927.95 88888.00 2017-08-25 02:22:40.000 237 7890.14 931.92 53927.97 88888.00 2017-08-25 02:22:41.000 237 7890.15 931.91 53927.99 88888.00 2017-08-25 02:22:42.000 237 7890.17 931.91 53928.00 88888.00 2017-08-25 02:22:43.000 237 7890.18 931.89 53928.02 88888.00 2017-08-25 02:22:44.000 237 7890.20 931.88 53928.03 88888.00 2017-08-25 02:22:45.000 237 7890.23 931.86 53928.04 88888.00 2017-08-25 02:22:46.000 237 7890.24 931.84 53928.07 88888.00 2017-08-25 02:22:47.000 237 7890.24 931.82 53928.09 88888.00 2017-08-25 02:22:48.000 237 7890.24 931.79 53928.11 88888.00 2017-08-25 02:22:49.000 237 7890.26 931.78 53928.13 88888.00 2017-08-25 02:22:50.000 237 7890.28 931.76 53928.14 88888.00 2017-08-25 02:22:51.000 237 7890.29 931.74 53928.14 88888.00 2017-08-25 02:22:52.000 237 7890.29 931.72 53928.15 88888.00 2017-08-25 02:22:53.000 237 7890.30 931.70 53928.18 88888.00 2017-08-25 02:22:54.000 237 7890.32 931.66 53928.21 88888.00 2017-08-25 02:22:55.000 237 7890.33 931.63 53928.24 88888.00 2017-08-25 02:22:56.000 237 7890.32 931.59 53928.25 88888.00 2017-08-25 02:22:57.000 237 7890.31 931.55 53928.24 88888.00 2017-08-25 02:22:58.000 237 7890.31 931.53 53928.25 88888.00 2017-08-25 02:22:59.000 237 7890.31 931.50 53928.26 88888.00 2017-08-25 02:23:00.000 237 7890.30 931.47 53928.27 88888.00 2017-08-25 02:23:01.000 237 7890.31 931.44 53928.29 88888.00 2017-08-25 02:23:02.000 237 7890.32 931.42 53928.32 88888.00 2017-08-25 02:23:03.000 237 7890.34 931.41 53928.34 88888.00 2017-08-25 02:23:04.000 237 7890.34 931.39 53928.34 88888.00 2017-08-25 02:23:05.000 237 7890.34 931.37 53928.34 88888.00 2017-08-25 02:23:06.000 237 7890.35 931.34 53928.36 88888.00 2017-08-25 02:23:07.000 237 7890.36 931.32 53928.37 88888.00 2017-08-25 02:23:08.000 237 7890.37 931.30 53928.37 88888.00 2017-08-25 02:23:09.000 237 7890.37 931.30 53928.38 88888.00 2017-08-25 02:23:10.000 237 7890.36 931.27 53928.39 88888.00 2017-08-25 02:23:11.000 237 7890.34 931.25 53928.38 88888.00 2017-08-25 02:23:12.000 237 7890.35 931.26 53928.38 88888.00 2017-08-25 02:23:13.000 237 7890.36 931.26 53928.39 88888.00 2017-08-25 02:23:14.000 237 7890.37 931.26 53928.40 88888.00 2017-08-25 02:23:15.000 237 7890.38 931.27 53928.40 88888.00 2017-08-25 02:23:16.000 237 7890.37 931.28 53928.40 88888.00 2017-08-25 02:23:17.000 237 7890.36 931.28 53928.39 88888.00 2017-08-25 02:23:18.000 237 7890.36 931.27 53928.38 88888.00 2017-08-25 02:23:19.000 237 7890.35 931.26 53928.38 88888.00 2017-08-25 02:23:20.000 237 7890.33 931.26 53928.38 88888.00 2017-08-25 02:23:21.000 237 7890.32 931.27 53928.38 88888.00 2017-08-25 02:23:22.000 237 7890.32 931.30 53928.37 88888.00 2017-08-25 02:23:23.000 237 7890.33 931.33 53928.36 88888.00 2017-08-25 02:23:24.000 237 7890.31 931.35 53928.34 88888.00 2017-08-25 02:23:25.000 237 7890.29 931.36 53928.33 88888.00 2017-08-25 02:23:26.000 237 7890.28 931.39 53928.32 88888.00 2017-08-25 02:23:27.000 237 7890.27 931.42 53928.31 88888.00 2017-08-25 02:23:28.000 237 7890.26 931.43 53928.30 88888.00 2017-08-25 02:23:29.000 237 7890.24 931.43 53928.29 88888.00 2017-08-25 02:23:30.000 237 7890.22 931.43 53928.27 88888.00 2017-08-25 02:23:31.000 237 7890.19 931.45 53928.25 88888.00 2017-08-25 02:23:32.000 237 7890.16 931.46 53928.23 88888.00 2017-08-25 02:23:33.000 237 7890.14 931.48 53928.21 88888.00 2017-08-25 02:23:34.000 237 7890.12 931.50 53928.21 88888.00 2017-08-25 02:23:35.000 237 7890.08 931.51 53928.20 88888.00 2017-08-25 02:23:36.000 237 7890.05 931.51 53928.18 88888.00 2017-08-25 02:23:37.000 237 7890.03 931.54 53928.16 88888.00 2017-08-25 02:23:38.000 237 7890.01 931.56 53928.14 88888.00 2017-08-25 02:23:39.000 237 7889.97 931.57 53928.12 88888.00 2017-08-25 02:23:40.000 237 7889.94 931.58 53928.10 88888.00 2017-08-25 02:23:41.000 237 7889.91 931.59 53928.08 88888.00 2017-08-25 02:23:42.000 237 7889.88 931.60 53928.07 88888.00 2017-08-25 02:23:43.000 237 7889.85 931.61 53928.05 88888.00 2017-08-25 02:23:44.000 237 7889.83 931.61 53928.04 88888.00 2017-08-25 02:23:45.000 237 7889.81 931.61 53928.04 88888.00 2017-08-25 02:23:46.000 237 7889.81 931.64 53928.03 88888.00 2017-08-25 02:23:47.000 237 7889.80 931.67 53928.03 88888.00 2017-08-25 02:23:48.000 237 7889.79 931.68 53928.03 88888.00 2017-08-25 02:23:49.000 237 7889.76 931.68 53928.02 88888.00 2017-08-25 02:23:50.000 237 7889.75 931.70 53928.01 88888.00 2017-08-25 02:23:51.000 237 7889.74 931.70 53928.02 88888.00 2017-08-25 02:23:52.000 237 7889.72 931.70 53928.01 88888.00 2017-08-25 02:23:53.000 237 7889.70 931.70 53928.00 88888.00 2017-08-25 02:23:54.000 237 7889.69 931.69 53928.00 88888.00 2017-08-25 02:23:55.000 237 7889.68 931.68 53928.00 88888.00 2017-08-25 02:23:56.000 237 7889.66 931.69 53927.99 88888.00 2017-08-25 02:23:57.000 237 7889.65 931.71 53927.99 88888.00 2017-08-25 02:23:58.000 237 7889.62 931.73 53927.98 88888.00 2017-08-25 02:23:59.000 237 7889.59 931.72 53927.99 88888.00 2017-08-25 02:24:00.000 237 7889.58 931.71 53928.00 88888.00 2017-08-25 02:24:01.000 237 7889.56 931.71 53927.99 88888.00 2017-08-25 02:24:02.000 237 7889.54 931.71 53927.99 88888.00 2017-08-25 02:24:03.000 237 7889.55 931.72 53928.00 88888.00 2017-08-25 02:24:04.000 237 7889.57 931.73 53928.00 88888.00 2017-08-25 02:24:05.000 237 7889.57 931.74 53928.00 88888.00 2017-08-25 02:24:06.000 237 7889.56 931.72 53928.02 88888.00 2017-08-25 02:24:07.000 237 7889.56 931.70 53928.02 88888.00 2017-08-25 02:24:08.000 237 7889.57 931.69 53928.04 88888.00 2017-08-25 02:24:09.000 237 7889.59 931.69 53928.07 88888.00 2017-08-25 02:24:10.000 237 7889.61 931.69 53928.09 88888.00 2017-08-25 02:24:11.000 237 7889.63 931.69 53928.11 88888.00 2017-08-25 02:24:12.000 237 7889.64 931.68 53928.12 88888.00 2017-08-25 02:24:13.000 237 7889.66 931.65 53928.14 88888.00 2017-08-25 02:24:14.000 237 7889.68 931.62 53928.16 88888.00 2017-08-25 02:24:15.000 237 7889.69 931.60 53928.19 88888.00 2017-08-25 02:24:16.000 237 7889.71 931.57 53928.20 88888.00 2017-08-25 02:24:17.000 237 7889.74 931.56 53928.22 88888.00 2017-08-25 02:24:18.000 237 7889.75 931.55 53928.24 88888.00 2017-08-25 02:24:19.000 237 7889.75 931.53 53928.25 88888.00 2017-08-25 02:24:20.000 237 7889.78 931.53 53928.27 88888.00 2017-08-25 02:24:21.000 237 7889.81 931.53 53928.29 88888.00 2017-08-25 02:24:22.000 237 7889.83 931.52 53928.31 88888.00 2017-08-25 02:24:23.000 237 7889.86 931.50 53928.34 88888.00 2017-08-25 02:24:24.000 237 7889.89 931.49 53928.36 88888.00 2017-08-25 02:24:25.000 237 7889.90 931.46 53928.38 88888.00 2017-08-25 02:24:26.000 237 7889.92 931.44 53928.41 88888.00 2017-08-25 02:24:27.000 237 7889.95 931.43 53928.44 88888.00 2017-08-25 02:24:28.000 237 7889.97 931.41 53928.46 88888.00 2017-08-25 02:24:29.000 237 7889.99 931.39 53928.47 88888.00 2017-08-25 02:24:30.000 237 7890.00 931.37 53928.49 88888.00 2017-08-25 02:24:31.000 237 7890.02 931.34 53928.50 88888.00 2017-08-25 02:24:32.000 237 7890.04 931.30 53928.52 88888.00 2017-08-25 02:24:33.000 237 7890.05 931.27 53928.55 88888.00 2017-08-25 02:24:34.000 237 7890.06 931.26 53928.55 88888.00 2017-08-25 02:24:35.000 237 7890.07 931.23 53928.56 88888.00 2017-08-25 02:24:36.000 237 7890.08 931.20 53928.57 88888.00 2017-08-25 02:24:37.000 237 7890.09 931.17 53928.58 88888.00 2017-08-25 02:24:38.000 237 7890.09 931.13 53928.61 88888.00 2017-08-25 02:24:39.000 237 7890.10 931.09 53928.61 88888.00 2017-08-25 02:24:40.000 237 7890.10 931.06 53928.62 88888.00 2017-08-25 02:24:41.000 237 7890.11 931.03 53928.65 88888.00 2017-08-25 02:24:42.000 237 7890.12 930.99 53928.64 88888.00 2017-08-25 02:24:43.000 237 7890.12 930.95 53928.64 88888.00 2017-08-25 02:24:44.000 237 7890.13 930.91 53928.67 88888.00 2017-08-25 02:24:45.000 237 7890.13 930.87 53928.68 88888.00 2017-08-25 02:24:46.000 237 7890.12 930.84 53928.68 88888.00 2017-08-25 02:24:47.000 237 7890.13 930.81 53928.68 88888.00 2017-08-25 02:24:48.000 237 7890.13 930.78 53928.69 88888.00 2017-08-25 02:24:49.000 237 7890.13 930.76 53928.70 88888.00 2017-08-25 02:24:50.000 237 7890.13 930.74 53928.70 88888.00 2017-08-25 02:24:51.000 237 7890.13 930.71 53928.71 88888.00 2017-08-25 02:24:52.000 237 7890.14 930.68 53928.72 88888.00 2017-08-25 02:24:53.000 237 7890.14 930.66 53928.72 88888.00 2017-08-25 02:24:54.000 237 7890.14 930.65 53928.73 88888.00 2017-08-25 02:24:55.000 237 7890.15 930.63 53928.75 88888.00 2017-08-25 02:24:56.000 237 7890.14 930.61 53928.75 88888.00 2017-08-25 02:24:57.000 237 7890.14 930.60 53928.75 88888.00 2017-08-25 02:24:58.000 237 7890.12 930.59 53928.74 88888.00 2017-08-25 02:24:59.000 237 7890.11 930.58 53928.72 88888.00 2017-08-25 02:25:00.000 237 7890.10 930.58 53928.72 88888.00 2017-08-25 02:25:01.000 237 7890.10 930.58 53928.71 88888.00 2017-08-25 02:25:02.000 237 7890.09 930.59 53928.70 88888.00 2017-08-25 02:25:03.000 237 7890.08 930.60 53928.69 88888.00 2017-08-25 02:25:04.000 237 7890.08 930.61 53928.67 88888.00 2017-08-25 02:25:05.000 237 7890.08 930.64 53928.67 88888.00 2017-08-25 02:25:06.000 237 7890.06 930.66 53928.67 88888.00 2017-08-25 02:25:07.000 237 7890.03 930.67 53928.65 88888.00 2017-08-25 02:25:08.000 237 7890.02 930.69 53928.64 88888.00 2017-08-25 02:25:09.000 237 7890.02 930.71 53928.64 88888.00 2017-08-25 02:25:10.000 237 7890.00 930.71 53928.62 88888.00 2017-08-25 02:25:11.000 237 7890.01 930.72 53928.62 88888.00 2017-08-25 02:25:12.000 237 7890.01 930.74 53928.63 88888.00 2017-08-25 02:25:13.000 237 7890.03 930.76 53928.62 88888.00 2017-08-25 02:25:14.000 237 7890.04 930.76 53928.62 88888.00 2017-08-25 02:25:15.000 237 7890.04 930.77 53928.62 88888.00 2017-08-25 02:25:16.000 237 7890.06 930.77 53928.63 88888.00 2017-08-25 02:25:17.000 237 7890.07 930.76 53928.65 88888.00 2017-08-25 02:25:18.000 237 7890.07 930.74 53928.65 88888.00 2017-08-25 02:25:19.000 237 7890.07 930.74 53928.66 88888.00 2017-08-25 02:25:20.000 237 7890.09 930.74 53928.67 88888.00 2017-08-25 02:25:21.000 237 7890.11 930.74 53928.67 88888.00 2017-08-25 02:25:22.000 237 7890.12 930.72 53928.69 88888.00 2017-08-25 02:25:23.000 237 7890.13 930.71 53928.70 88888.00 2017-08-25 02:25:24.000 237 7890.15 930.69 53928.70 88888.00 2017-08-25 02:25:25.000 237 7890.16 930.68 53928.73 88888.00 2017-08-25 02:25:26.000 237 7890.18 930.67 53928.76 88888.00 2017-08-25 02:25:27.000 237 7890.19 930.66 53928.77 88888.00 2017-08-25 02:25:28.000 237 7890.20 930.65 53928.77 88888.00 2017-08-25 02:25:29.000 237 7890.22 930.64 53928.78 88888.00 2017-08-25 02:25:30.000 237 7890.23 930.63 53928.79 88888.00 2017-08-25 02:25:31.000 237 7890.24 930.61 53928.80 88888.00 2017-08-25 02:25:32.000 237 7890.26 930.62 53928.83 88888.00 2017-08-25 02:25:33.000 237 7890.28 930.63 53928.85 88888.00 2017-08-25 02:25:34.000 237 7890.29 930.60 53928.86 88888.00 2017-08-25 02:25:35.000 237 7890.31 930.58 53928.86 88888.00 2017-08-25 02:25:36.000 237 7890.31 930.57 53928.86 88888.00 2017-08-25 02:25:37.000 237 7890.29 930.55 53928.86 88888.00 2017-08-25 02:25:38.000 237 7890.29 930.52 53928.87 88888.00 2017-08-25 02:25:39.000 237 7890.28 930.51 53928.88 88888.00 2017-08-25 02:25:40.000 237 7890.29 930.50 53928.89 88888.00 2017-08-25 02:25:41.000 237 7890.30 930.48 53928.90 88888.00 2017-08-25 02:25:42.000 237 7890.30 930.47 53928.90 88888.00 2017-08-25 02:25:43.000 237 7890.31 930.48 53928.90 88888.00 2017-08-25 02:25:44.000 237 7890.33 930.49 53928.90 88888.00 2017-08-25 02:25:45.000 237 7890.33 930.49 53928.89 88888.00 2017-08-25 02:25:46.000 237 7890.31 930.47 53928.89 88888.00 2017-08-25 02:25:47.000 237 7890.30 930.45 53928.89 88888.00 2017-08-25 02:25:48.000 237 7890.30 930.44 53928.89 88888.00 2017-08-25 02:25:49.000 237 7890.30 930.43 53928.89 88888.00 2017-08-25 02:25:50.000 237 7890.30 930.43 53928.90 88888.00 2017-08-25 02:25:51.000 237 7890.31 930.42 53928.91 88888.00 2017-08-25 02:25:52.000 237 7890.32 930.42 53928.91 88888.00 2017-08-25 02:25:53.000 237 7890.33 930.43 53928.90 88888.00 2017-08-25 02:25:54.000 237 7890.33 930.42 53928.91 88888.00 2017-08-25 02:25:55.000 237 7890.32 930.41 53928.93 88888.00 2017-08-25 02:25:56.000 237 7890.31 930.40 53928.93 88888.00 2017-08-25 02:25:57.000 237 7890.30 930.39 53928.92 88888.00 2017-08-25 02:25:58.000 237 7890.29 930.39 53928.92 88888.00 2017-08-25 02:25:59.000 237 7890.28 930.39 53928.91 88888.00 2017-08-25 02:26:00.000 237 7890.27 930.38 53928.91 88888.00 2017-08-25 02:26:01.000 237 7890.26 930.36 53928.91 88888.00 2017-08-25 02:26:02.000 237 7890.26 930.36 53928.90 88888.00 2017-08-25 02:26:03.000 237 7890.26 930.37 53928.89 88888.00 2017-08-25 02:26:04.000 237 7890.26 930.36 53928.89 88888.00 2017-08-25 02:26:05.000 237 7890.27 930.35 53928.91 88888.00 2017-08-25 02:26:06.000 237 7890.26 930.37 53928.91 88888.00 2017-08-25 02:26:07.000 237 7890.27 930.39 53928.93 88888.00 2017-08-25 02:26:08.000 237 7890.28 930.40 53928.96 88888.00 2017-08-25 02:26:09.000 237 7890.29 930.41 53928.96 88888.00 2017-08-25 02:26:10.000 237 7890.30 930.43 53928.97 88888.00 2017-08-25 02:26:11.000 237 7890.31 930.45 53928.98 88888.00 2017-08-25 02:26:12.000 237 7890.31 930.47 53928.97 88888.00 2017-08-25 02:26:13.000 237 7890.33 930.47 53928.98 88888.00 2017-08-25 02:26:14.000 237 7890.34 930.48 53928.99 88888.00 2017-08-25 02:26:15.000 237 7890.34 930.50 53928.99 88888.00 2017-08-25 02:26:16.000 237 7890.34 930.50 53928.99 88888.00 2017-08-25 02:26:17.000 237 7890.34 930.50 53928.98 88888.00 2017-08-25 02:26:18.000 237 7890.33 930.52 53928.96 88888.00 2017-08-25 02:26:19.000 237 7890.33 930.55 53928.96 88888.00 2017-08-25 02:26:20.000 237 7890.32 930.56 53928.96 88888.00 2017-08-25 02:26:21.000 237 7890.31 930.56 53928.96 88888.00 2017-08-25 02:26:22.000 237 7890.31 930.58 53928.95 88888.00 2017-08-25 02:26:23.000 237 7890.30 930.58 53928.95 88888.00 2017-08-25 02:26:24.000 237 7890.29 930.58 53928.96 88888.00 2017-08-25 02:26:25.000 237 7890.28 930.57 53928.97 88888.00 2017-08-25 02:26:26.000 237 7890.27 930.56 53928.97 88888.00 2017-08-25 02:26:27.000 237 7890.27 930.54 53928.98 88888.00 2017-08-25 02:26:28.000 237 7890.26 930.51 53928.99 88888.00 2017-08-25 02:26:29.000 237 7890.26 930.48 53929.00 88888.00 2017-08-25 02:26:30.000 237 7890.26 930.44 53929.02 88888.00 2017-08-25 02:26:31.000 237 7890.26 930.40 53929.04 88888.00 2017-08-25 02:26:32.000 237 7890.25 930.37 53929.04 88888.00 2017-08-25 02:26:33.000 237 7890.25 930.32 53929.04 88888.00 2017-08-25 02:26:34.000 237 7890.23 930.29 53929.05 88888.00 2017-08-25 02:26:35.000 237 7890.22 930.27 53929.04 88888.00 2017-08-25 02:26:36.000 237 7890.21 930.27 53929.05 88888.00 2017-08-25 02:26:37.000 237 7890.21 930.25 53929.06 88888.00 2017-08-25 02:26:38.000 237 7890.19 930.22 53929.05 88888.00 2017-08-25 02:26:39.000 237 7890.17 930.21 53929.05 88888.00 2017-08-25 02:26:40.000 237 7890.15 930.20 53929.05 88888.00 2017-08-25 02:26:41.000 237 7890.13 930.19 53929.04 88888.00 2017-08-25 02:26:42.000 237 7890.12 930.18 53929.04 88888.00 2017-08-25 02:26:43.000 237 7890.10 930.19 53929.04 88888.00 2017-08-25 02:26:44.000 237 7890.07 930.20 53929.01 88888.00 2017-08-25 02:26:45.000 237 7890.07 930.21 53929.01 88888.00 2017-08-25 02:26:46.000 237 7890.04 930.22 53929.00 88888.00 2017-08-25 02:26:47.000 237 7890.00 930.23 53928.98 88888.00 2017-08-25 02:26:48.000 237 7890.00 930.25 53928.98 88888.00 2017-08-25 02:26:49.000 237 7889.98 930.26 53928.98 88888.00 2017-08-25 02:26:50.000 237 7889.96 930.28 53928.97 88888.00 2017-08-25 02:26:51.000 237 7889.95 930.31 53928.98 88888.00 2017-08-25 02:26:52.000 237 7889.95 930.33 53928.98 88888.00 2017-08-25 02:26:53.000 237 7889.95 930.35 53928.98 88888.00 2017-08-25 02:26:54.000 237 7889.95 930.37 53928.99 88888.00 2017-08-25 02:26:55.000 237 7889.93 930.38 53928.98 88888.00 2017-08-25 02:26:56.000 237 7889.92 930.40 53928.98 88888.00 2017-08-25 02:26:57.000 237 7889.93 930.43 53929.00 88888.00 2017-08-25 02:26:58.000 237 7889.92 930.45 53929.00 88888.00 2017-08-25 02:26:59.000 237 7889.92 930.46 53929.00 88888.00 2017-08-25 02:27:00.000 237 7889.93 930.46 53929.01 88888.00 2017-08-25 02:27:01.000 237 7889.92 930.47 53928.99 88888.00 2017-08-25 02:27:02.000 237 7889.92 930.47 53929.00 88888.00 2017-08-25 02:27:03.000 237 7889.93 930.46 53929.03 88888.00 2017-08-25 02:27:04.000 237 7889.93 930.46 53929.04 88888.00 2017-08-25 02:27:05.000 237 7889.94 930.46 53929.05 88888.00 2017-08-25 02:27:06.000 237 7889.94 930.45 53929.08 88888.00 2017-08-25 02:27:07.000 237 7889.93 930.42 53929.09 88888.00 2017-08-25 02:27:08.000 237 7889.95 930.38 53929.11 88888.00 2017-08-25 02:27:09.000 237 7889.95 930.35 53929.13 88888.00 2017-08-25 02:27:10.000 237 7889.93 930.32 53929.14 88888.00 2017-08-25 02:27:11.000 237 7889.95 930.28 53929.16 88888.00 2017-08-25 02:27:12.000 237 7889.94 930.25 53929.18 88888.00 2017-08-25 02:27:13.000 237 7889.93 930.22 53929.18 88888.00 2017-08-25 02:27:14.000 237 7889.93 930.20 53929.20 88888.00 2017-08-25 02:27:15.000 237 7889.93 930.17 53929.21 88888.00 2017-08-25 02:27:16.000 237 7889.92 930.14 53929.20 88888.00 2017-08-25 02:27:17.000 237 7889.91 930.10 53929.21 88888.00 2017-08-25 02:27:18.000 237 7889.90 930.08 53929.23 88888.00 2017-08-25 02:27:19.000 237 7889.90 930.07 53929.24 88888.00 2017-08-25 02:27:20.000 237 7889.90 930.04 53929.25 88888.00 2017-08-25 02:27:21.000 237 7889.91 930.03 53929.27 88888.00 2017-08-25 02:27:22.000 237 7889.92 930.02 53929.28 88888.00 2017-08-25 02:27:23.000 237 7889.91 930.01 53929.29 88888.00 2017-08-25 02:27:24.000 237 7889.91 930.00 53929.31 88888.00 2017-08-25 02:27:25.000 237 7889.91 929.98 53929.31 88888.00 2017-08-25 02:27:26.000 237 7889.90 929.98 53929.32 88888.00 2017-08-25 02:27:27.000 237 7889.91 929.99 53929.33 88888.00 2017-08-25 02:27:28.000 237 7889.91 930.00 53929.32 88888.00 2017-08-25 02:27:29.000 237 7889.91 929.99 53929.33 88888.00 2017-08-25 02:27:30.000 237 7889.91 929.98 53929.33 88888.00 2017-08-25 02:27:31.000 237 7889.91 929.97 53929.34 88888.00 2017-08-25 02:27:32.000 237 7889.89 929.94 53929.34 88888.00 2017-08-25 02:27:33.000 237 7889.87 929.92 53929.34 88888.00 2017-08-25 02:27:34.000 237 7889.88 929.92 53929.36 88888.00 2017-08-25 02:27:35.000 237 7889.88 929.93 53929.38 88888.00 2017-08-25 02:27:36.000 237 7889.89 929.94 53929.40 88888.00 2017-08-25 02:27:37.000 237 7889.90 929.94 53929.41 88888.00 2017-08-25 02:27:38.000 237 7889.91 929.94 53929.43 88888.00 2017-08-25 02:27:39.000 237 7889.92 929.92 53929.44 88888.00 2017-08-25 02:27:40.000 237 7889.92 929.92 53929.45 88888.00 2017-08-25 02:27:41.000 237 7889.93 929.93 53929.46 88888.00 2017-08-25 02:27:42.000 237 7889.93 929.94 53929.46 88888.00 2017-08-25 02:27:43.000 237 7889.92 929.94 53929.45 88888.00 2017-08-25 02:27:44.000 237 7889.92 929.96 53929.46 88888.00 2017-08-25 02:27:45.000 237 7889.91 929.97 53929.46 88888.00 2017-08-25 02:27:46.000 237 7889.89 929.98 53929.45 88888.00 2017-08-25 02:27:47.000 237 7889.89 930.02 53929.45 88888.00 2017-08-25 02:27:48.000 237 7889.89 930.05 53929.45 88888.00 2017-08-25 02:27:49.000 237 7889.86 930.07 53929.43 88888.00 2017-08-25 02:27:50.000 237 7889.84 930.11 53929.41 88888.00 2017-08-25 02:27:51.000 237 7889.83 930.14 53929.40 88888.00 2017-08-25 02:27:52.000 237 7889.82 930.16 53929.38 88888.00 2017-08-25 02:27:53.000 237 7889.80 930.18 53929.38 88888.00 2017-08-25 02:27:54.000 237 7889.78 930.20 53929.38 88888.00 2017-08-25 02:27:55.000 237 7889.76 930.22 53929.38 88888.00 2017-08-25 02:27:56.000 237 7889.74 930.25 53929.35 88888.00 2017-08-25 02:27:57.000 237 7889.72 930.29 53929.34 88888.00 2017-08-25 02:27:58.000 237 7889.70 930.31 53929.32 88888.00 2017-08-25 02:27:59.000 237 7889.68 930.33 53929.31 88888.00 2017-08-25 02:28:00.000 237 7889.66 930.35 53929.30 88888.00 2017-08-25 02:28:01.000 237 7889.63 930.37 53929.30 88888.00 2017-08-25 02:28:02.000 237 7889.60 930.38 53929.28 88888.00 2017-08-25 02:28:03.000 237 7889.57 930.39 53929.27 88888.00 2017-08-25 02:28:04.000 237 7889.52 930.41 53929.26 88888.00 2017-08-25 02:28:05.000 237 7889.46 930.41 53929.23 88888.00 2017-08-25 02:28:06.000 237 7889.42 930.41 53929.20 88888.00 2017-08-25 02:28:07.000 237 7889.39 930.43 53929.18 88888.00 2017-08-25 02:28:08.000 237 7889.34 930.46 53929.17 88888.00 2017-08-25 02:28:09.000 237 7889.30 930.48 53929.15 88888.00 2017-08-25 02:28:10.000 237 7889.27 930.51 53929.14 88888.00 2017-08-25 02:28:11.000 237 7889.23 930.53 53929.12 88888.00 2017-08-25 02:28:12.000 237 7889.19 930.57 53929.10 88888.00 2017-08-25 02:28:13.000 237 7889.16 930.61 53929.09 88888.00 2017-08-25 02:28:14.000 237 7889.13 930.65 53929.08 88888.00 2017-08-25 02:28:15.000 237 7889.10 930.68 53929.07 88888.00 2017-08-25 02:28:16.000 237 7889.08 930.69 53929.07 88888.00 2017-08-25 02:28:17.000 237 7889.05 930.70 53929.07 88888.00 2017-08-25 02:28:18.000 237 7889.03 930.72 53929.07 88888.00 2017-08-25 02:28:19.000 237 7889.00 930.73 53929.08 88888.00 2017-08-25 02:28:20.000 237 7888.98 930.73 53929.09 88888.00 2017-08-25 02:28:21.000 237 7888.98 930.73 53929.12 88888.00 2017-08-25 02:28:22.000 237 7888.97 930.74 53929.12 88888.00 2017-08-25 02:28:23.000 237 7888.97 930.76 53929.12 88888.00 2017-08-25 02:28:24.000 237 7888.97 930.76 53929.13 88888.00 2017-08-25 02:28:25.000 237 7888.96 930.75 53929.16 88888.00 2017-08-25 02:28:26.000 237 7888.95 930.75 53929.17 88888.00 2017-08-25 02:28:27.000 237 7888.95 930.76 53929.19 88888.00 2017-08-25 02:28:28.000 237 7888.96 930.75 53929.21 88888.00 2017-08-25 02:28:29.000 237 7888.97 930.76 53929.24 88888.00 2017-08-25 02:28:30.000 237 7888.97 930.77 53929.26 88888.00 2017-08-25 02:28:31.000 237 7888.98 930.76 53929.29 88888.00 2017-08-25 02:28:32.000 237 7888.99 930.78 53929.31 88888.00 2017-08-25 02:28:33.000 237 7889.01 930.80 53929.33 88888.00 2017-08-25 02:28:34.000 237 7889.03 930.81 53929.36 88888.00 2017-08-25 02:28:35.000 237 7889.04 930.82 53929.39 88888.00 2017-08-25 02:28:36.000 237 7889.06 930.82 53929.43 88888.00 2017-08-25 02:28:37.000 237 7889.08 930.82 53929.46 88888.00 2017-08-25 02:28:38.000 237 7889.09 930.82 53929.48 88888.00 2017-08-25 02:28:39.000 237 7889.10 930.83 53929.50 88888.00 2017-08-25 02:28:40.000 237 7889.10 930.82 53929.52 88888.00 2017-08-25 02:28:41.000 237 7889.10 930.82 53929.54 88888.00 2017-08-25 02:28:42.000 237 7889.12 930.83 53929.57 88888.00 2017-08-25 02:28:43.000 237 7889.13 930.82 53929.60 88888.00 2017-08-25 02:28:44.000 237 7889.13 930.82 53929.64 88888.00 2017-08-25 02:28:45.000 237 7889.14 930.83 53929.67 88888.00 2017-08-25 02:28:46.000 237 7889.14 930.83 53929.68 88888.00 2017-08-25 02:28:47.000 237 7889.15 930.82 53929.70 88888.00 2017-08-25 02:28:48.000 237 7889.15 930.81 53929.72 88888.00 2017-08-25 02:28:49.000 237 7889.16 930.82 53929.74 88888.00 2017-08-25 02:28:50.000 237 7889.18 930.83 53929.76 88888.00 2017-08-25 02:28:51.000 237 7889.19 930.83 53929.80 88888.00 2017-08-25 02:28:52.000 237 7889.20 930.82 53929.83 88888.00 2017-08-25 02:28:53.000 237 7889.19 930.81 53929.85 88888.00 2017-08-25 02:28:54.000 237 7889.20 930.80 53929.87 88888.00 2017-08-25 02:28:55.000 237 7889.20 930.79 53929.89 88888.00 2017-08-25 02:28:56.000 237 7889.21 930.78 53929.91 88888.00 2017-08-25 02:28:57.000 237 7889.21 930.78 53929.95 88888.00 2017-08-25 02:28:58.000 237 7889.21 930.77 53929.97 88888.00 2017-08-25 02:28:59.000 237 7889.22 930.77 53929.98 88888.00 2017-08-25 02:29:00.000 237 7889.22 930.78 53930.00 88888.00 2017-08-25 02:29:01.000 237 7889.20 930.79 53930.03 88888.00 2017-08-25 02:29:02.000 237 7889.18 930.78 53930.03 88888.00 2017-08-25 02:29:03.000 237 7889.18 930.79 53930.04 88888.00 2017-08-25 02:29:04.000 237 7889.18 930.80 53930.04 88888.00 2017-08-25 02:29:05.000 237 7889.17 930.82 53930.05 88888.00 2017-08-25 02:29:06.000 237 7889.16 930.85 53930.08 88888.00 2017-08-25 02:29:07.000 237 7889.15 930.87 53930.11 88888.00 2017-08-25 02:29:08.000 237 7889.13 930.89 53930.12 88888.00 2017-08-25 02:29:09.000 237 7889.12 930.91 53930.12 88888.00 2017-08-25 02:29:10.000 237 7889.11 930.92 53930.13 88888.00 2017-08-25 02:29:11.000 237 7889.09 930.93 53930.13 88888.00 2017-08-25 02:29:12.000 237 7889.07 930.94 53930.14 88888.00 2017-08-25 02:29:13.000 237 7889.05 930.95 53930.16 88888.00 2017-08-25 02:29:14.000 237 7889.04 930.96 53930.18 88888.00 2017-08-25 02:29:15.000 237 7889.03 930.96 53930.20 88888.00 2017-08-25 02:29:16.000 237 7889.01 930.97 53930.22 88888.00 2017-08-25 02:29:17.000 237 7888.98 930.96 53930.22 88888.00 2017-08-25 02:29:18.000 237 7888.96 930.95 53930.23 88888.00 2017-08-25 02:29:19.000 237 7888.94 930.95 53930.25 88888.00 2017-08-25 02:29:20.000 237 7888.90 930.96 53930.27 88888.00 2017-08-25 02:29:21.000 237 7888.87 930.96 53930.28 88888.00 2017-08-25 02:29:22.000 237 7888.85 930.96 53930.28 88888.00 2017-08-25 02:29:23.000 237 7888.81 930.96 53930.27 88888.00 2017-08-25 02:29:24.000 237 7888.78 930.99 53930.29 88888.00 2017-08-25 02:29:25.000 237 7888.74 931.01 53930.30 88888.00 2017-08-25 02:29:26.000 237 7888.70 931.02 53930.28 88888.00 2017-08-25 02:29:27.000 237 7888.68 931.05 53930.29 88888.00 2017-08-25 02:29:28.000 237 7888.64 931.07 53930.29 88888.00 2017-08-25 02:29:29.000 237 7888.60 931.10 53930.27 88888.00 2017-08-25 02:29:30.000 237 7888.57 931.15 53930.27 88888.00 2017-08-25 02:29:31.000 237 7888.54 931.22 53930.25 88888.00 2017-08-25 02:29:32.000 237 7888.50 931.28 53930.23 88888.00 2017-08-25 02:29:33.000 237 7888.47 931.34 53930.24 88888.00 2017-08-25 02:29:34.000 237 7888.43 931.39 53930.23 88888.00 2017-08-25 02:29:35.000 237 7888.39 931.45 53930.22 88888.00 2017-08-25 02:29:36.000 237 7888.36 931.50 53930.23 88888.00 2017-08-25 02:29:37.000 237 7888.30 931.56 53930.22 88888.00 2017-08-25 02:29:38.000 237 7888.24 931.61 53930.20 88888.00 2017-08-25 02:29:39.000 237 7888.19 931.66 53930.18 88888.00 2017-08-25 02:29:40.000 237 7888.15 931.69 53930.17 88888.00 2017-08-25 02:29:41.000 237 7888.09 931.72 53930.17 88888.00 2017-08-25 02:29:42.000 237 7888.05 931.77 53930.16 88888.00 2017-08-25 02:29:43.000 237 7887.99 931.82 53930.14 88888.00 2017-08-25 02:29:44.000 237 7887.93 931.84 53930.14 88888.00 2017-08-25 02:29:45.000 237 7887.87 931.86 53930.13 88888.00 2017-08-25 02:29:46.000 237 7887.82 931.90 53930.13 88888.00 2017-08-25 02:29:47.000 237 7887.77 931.93 53930.12 88888.00 2017-08-25 02:29:48.000 237 7887.71 931.94 53930.11 88888.00 2017-08-25 02:29:49.000 237 7887.66 931.95 53930.12 88888.00 2017-08-25 02:29:50.000 237 7887.63 931.96 53930.14 88888.00 2017-08-25 02:29:51.000 237 7887.60 931.97 53930.16 88888.00 2017-08-25 02:29:52.000 237 7887.57 931.98 53930.17 88888.00 2017-08-25 02:29:53.000 237 7887.53 931.99 53930.18 88888.00 2017-08-25 02:29:54.000 237 7887.51 932.00 53930.21 88888.00 2017-08-25 02:29:55.000 237 7887.48 932.01 53930.24 88888.00 2017-08-25 02:29:56.000 237 7887.45 932.01 53930.27 88888.00 2017-08-25 02:29:57.000 237 7887.43 932.00 53930.29 88888.00 2017-08-25 02:29:58.000 237 7887.42 932.00 53930.32 88888.00 2017-08-25 02:29:59.000 237 7887.39 932.02 53930.35 88888.00 2017-08-25 02:30:00.000 237 7887.37 932.02 53930.36 88888.00 2017-08-25 02:30:01.000 237 7887.36 932.03 53930.38 88888.00 2017-08-25 02:30:02.000 237 7887.34 932.04 53930.40 88888.00 2017-08-25 02:30:03.000 237 7887.31 932.05 53930.41 88888.00 2017-08-25 02:30:04.000 237 7887.28 932.05 53930.41 88888.00 2017-08-25 02:30:05.000 237 7887.26 932.06 53930.42 88888.00 2017-08-25 02:30:06.000 237 7887.23 932.08 53930.44 88888.00 2017-08-25 02:30:07.000 237 7887.19 932.11 53930.45 88888.00 2017-08-25 02:30:08.000 237 7887.16 932.14 53930.46 88888.00 2017-08-25 02:30:09.000 237 7887.13 932.15 53930.46 88888.00 2017-08-25 02:30:10.000 237 7887.11 932.17 53930.46 88888.00 2017-08-25 02:30:11.000 237 7887.07 932.19 53930.47 88888.00 2017-08-25 02:30:12.000 237 7887.03 932.23 53930.48 88888.00 2017-08-25 02:30:13.000 237 7887.01 932.26 53930.50 88888.00 2017-08-25 02:30:14.000 237 7886.99 932.25 53930.52 88888.00 2017-08-25 02:30:15.000 237 7886.96 932.25 53930.53 88888.00 2017-08-25 02:30:16.000 237 7886.94 932.26 53930.54 88888.00 2017-08-25 02:30:17.000 237 7886.92 932.27 53930.57 88888.00 2017-08-25 02:30:18.000 237 7886.90 932.27 53930.59 88888.00 2017-08-25 02:30:19.000 237 7886.89 932.26 53930.61 88888.00 2017-08-25 02:30:20.000 237 7886.87 932.25 53930.63 88888.00 2017-08-25 02:30:21.000 237 7886.86 932.24 53930.66 88888.00 2017-08-25 02:30:22.000 237 7886.84 932.24 53930.69 88888.00 2017-08-25 02:30:23.000 237 7886.82 932.23 53930.70 88888.00 2017-08-25 02:30:24.000 237 7886.80 932.23 53930.73 88888.00 2017-08-25 02:30:25.000 237 7886.79 932.22 53930.74 88888.00 2017-08-25 02:30:26.000 237 7886.77 932.22 53930.74 88888.00 2017-08-25 02:30:27.000 237 7886.75 932.22 53930.75 88888.00 2017-08-25 02:30:28.000 237 7886.75 932.21 53930.78 88888.00 2017-08-25 02:30:29.000 237 7886.73 932.21 53930.80 88888.00 2017-08-25 02:30:30.000 237 7886.71 932.21 53930.81 88888.00 2017-08-25 02:30:31.000 237 7886.69 932.22 53930.82 88888.00 2017-08-25 02:30:32.000 237 7886.66 932.24 53930.83 88888.00 2017-08-25 02:30:33.000 237 7886.64 932.28 53930.81 88888.00 2017-08-25 02:30:34.000 237 7886.62 932.29 53930.82 88888.00 2017-08-25 02:30:35.000 237 7886.58 932.32 53930.82 88888.00 2017-08-25 02:30:36.000 237 7886.56 932.36 53930.82 88888.00 2017-08-25 02:30:37.000 237 7886.54 932.41 53930.84 88888.00 2017-08-25 02:30:38.000 237 7886.51 932.45 53930.84 88888.00 2017-08-25 02:30:39.000 237 7886.47 932.49 53930.82 88888.00 2017-08-25 02:30:40.000 237 7886.45 932.53 53930.82 88888.00 2017-08-25 02:30:41.000 237 7886.42 932.56 53930.82 88888.00 2017-08-25 02:30:42.000 237 7886.39 932.59 53930.82 88888.00 2017-08-25 02:30:43.000 237 7886.36 932.63 53930.83 88888.00 2017-08-25 02:30:44.000 237 7886.33 932.65 53930.84 88888.00 2017-08-25 02:30:45.000 237 7886.30 932.66 53930.84 88888.00 2017-08-25 02:30:46.000 237 7886.27 932.68 53930.85 88888.00 2017-08-25 02:30:47.000 237 7886.24 932.70 53930.85 88888.00 2017-08-25 02:30:48.000 237 7886.21 932.72 53930.84 88888.00 2017-08-25 02:30:49.000 237 7886.18 932.73 53930.85 88888.00 2017-08-25 02:30:50.000 237 7886.15 932.73 53930.86 88888.00 2017-08-25 02:30:51.000 237 7886.12 932.73 53930.88 88888.00 2017-08-25 02:30:52.000 237 7886.10 932.74 53930.89 88888.00 2017-08-25 02:30:53.000 237 7886.07 932.74 53930.91 88888.00 2017-08-25 02:30:54.000 237 7886.05 932.74 53930.92 88888.00 2017-08-25 02:30:55.000 237 7886.03 932.75 53930.94 88888.00 2017-08-25 02:30:56.000 237 7886.02 932.75 53930.96 88888.00 2017-08-25 02:30:57.000 237 7886.01 932.75 53930.96 88888.00 2017-08-25 02:30:58.000 237 7885.99 932.74 53930.98 88888.00 2017-08-25 02:30:59.000 237 7885.97 932.74 53930.98 88888.00 2017-08-25 02:31:00.000 237 7885.95 932.74 53931.00 88888.00 2017-08-25 02:31:01.000 237 7885.93 932.75 53931.00 88888.00 2017-08-25 02:31:02.000 237 7885.91 932.77 53931.02 88888.00 2017-08-25 02:31:03.000 237 7885.90 932.78 53931.04 88888.00 2017-08-25 02:31:04.000 237 7885.90 932.79 53931.05 88888.00 2017-08-25 02:31:05.000 237 7885.89 932.81 53931.07 88888.00 2017-08-25 02:31:06.000 237 7885.89 932.84 53931.09 88888.00 2017-08-25 02:31:07.000 237 7885.88 932.85 53931.10 88888.00 2017-08-25 02:31:08.000 237 7885.86 932.85 53931.12 88888.00 2017-08-25 02:31:09.000 237 7885.86 932.87 53931.15 88888.00 2017-08-25 02:31:10.000 237 7885.85 932.88 53931.16 88888.00 2017-08-25 02:31:11.000 237 7885.83 932.88 53931.17 88888.00 2017-08-25 02:31:12.000 237 7885.82 932.90 53931.19 88888.00 2017-08-25 02:31:13.000 237 7885.81 932.89 53931.21 88888.00 2017-08-25 02:31:14.000 237 7885.81 932.88 53931.23 88888.00 2017-08-25 02:31:15.000 237 7885.80 932.89 53931.23 88888.00 2017-08-25 02:31:16.000 237 7885.78 932.87 53931.24 88888.00 2017-08-25 02:31:17.000 237 7885.75 932.84 53931.25 88888.00 2017-08-25 02:31:18.000 237 7885.74 932.84 53931.26 88888.00 2017-08-25 02:31:19.000 237 7885.73 932.84 53931.28 88888.00 2017-08-25 02:31:20.000 237 7885.71 932.83 53931.28 88888.00 2017-08-25 02:31:21.000 237 7885.71 932.84 53931.30 88888.00 2017-08-25 02:31:22.000 237 7885.70 932.86 53931.32 88888.00 2017-08-25 02:31:23.000 237 7885.70 932.88 53931.33 88888.00 2017-08-25 02:31:24.000 237 7885.71 932.90 53931.34 88888.00 2017-08-25 02:31:25.000 237 7885.69 932.93 53931.36 88888.00 2017-08-25 02:31:26.000 237 7885.68 932.95 53931.36 88888.00 2017-08-25 02:31:27.000 237 7885.68 932.99 53931.37 88888.00 2017-08-25 02:31:28.000 237 7885.66 933.01 53931.37 88888.00 2017-08-25 02:31:29.000 237 7885.67 933.03 53931.39 88888.00 2017-08-25 02:31:30.000 237 7885.67 933.04 53931.41 88888.00 2017-08-25 02:31:31.000 237 7885.66 933.03 53931.44 88888.00 2017-08-25 02:31:32.000 237 7885.66 933.03 53931.47 88888.00 2017-08-25 02:31:33.000 237 7885.66 933.03 53931.50 88888.00 2017-08-25 02:31:34.000 237 7885.65 933.03 53931.52 88888.00 2017-08-25 02:31:35.000 237 7885.66 933.03 53931.55 88888.00 2017-08-25 02:31:36.000 237 7885.66 933.02 53931.57 88888.00 2017-08-25 02:31:37.000 237 7885.67 933.01 53931.60 88888.00 2017-08-25 02:31:38.000 237 7885.68 932.99 53931.62 88888.00 2017-08-25 02:31:39.000 237 7885.68 932.97 53931.63 88888.00 2017-08-25 02:31:40.000 237 7885.69 932.96 53931.66 88888.00 2017-08-25 02:31:41.000 237 7885.68 932.94 53931.67 88888.00 2017-08-25 02:31:42.000 237 7885.68 932.94 53931.66 88888.00 2017-08-25 02:31:43.000 237 7885.68 932.93 53931.68 88888.00 2017-08-25 02:31:44.000 237 7885.65 932.91 53931.70 88888.00 2017-08-25 02:31:45.000 237 7885.63 932.90 53931.70 88888.00 2017-08-25 02:31:46.000 237 7885.61 932.88 53931.70 88888.00 2017-08-25 02:31:47.000 237 7885.57 932.86 53931.70 88888.00 2017-08-25 02:31:48.000 237 7885.54 932.84 53931.70 88888.00 2017-08-25 02:31:49.000 237 7885.52 932.84 53931.70 88888.00 2017-08-25 02:31:50.000 237 7885.50 932.84 53931.68 88888.00 2017-08-25 02:31:51.000 237 7885.49 932.86 53931.68 88888.00 2017-08-25 02:31:52.000 237 7885.47 932.87 53931.68 88888.00 2017-08-25 02:31:53.000 237 7885.44 932.87 53931.68 88888.00 2017-08-25 02:31:54.000 237 7885.44 932.88 53931.69 88888.00 2017-08-25 02:31:55.000 237 7885.43 932.88 53931.69 88888.00 2017-08-25 02:31:56.000 237 7885.40 932.89 53931.68 88888.00 2017-08-25 02:31:57.000 237 7885.38 932.90 53931.66 88888.00 2017-08-25 02:31:58.000 237 7885.36 932.90 53931.67 88888.00 2017-08-25 02:31:59.000 237 7885.35 932.91 53931.67 88888.00 2017-08-25 02:32:00.000 237 7885.33 932.91 53931.66 88888.00 2017-08-25 02:32:01.000 237 7885.33 932.91 53931.66 88888.00 2017-08-25 02:32:02.000 237 7885.30 932.92 53931.64 88888.00 2017-08-25 02:32:03.000 237 7885.26 932.93 53931.65 88888.00 2017-08-25 02:32:04.000 237 7885.25 932.93 53931.66 88888.00 2017-08-25 02:32:05.000 237 7885.24 932.92 53931.65 88888.00 2017-08-25 02:32:06.000 237 7885.23 932.93 53931.66 88888.00 2017-08-25 02:32:07.000 237 7885.22 932.92 53931.67 88888.00 2017-08-25 02:32:08.000 237 7885.21 932.91 53931.66 88888.00 2017-08-25 02:32:09.000 237 7885.22 932.89 53931.68 88888.00 2017-08-25 02:32:10.000 237 7885.21 932.87 53931.70 88888.00 2017-08-25 02:32:11.000 237 7885.20 932.85 53931.71 88888.00 2017-08-25 02:32:12.000 237 7885.20 932.82 53931.75 88888.00 2017-08-25 02:32:13.000 237 7885.20 932.78 53931.77 88888.00 2017-08-25 02:32:14.000 237 7885.20 932.75 53931.77 88888.00 2017-08-25 02:32:15.000 237 7885.17 932.71 53931.79 88888.00 2017-08-25 02:32:16.000 237 7885.16 932.69 53931.81 88888.00 2017-08-25 02:32:17.000 237 7885.18 932.67 53931.82 88888.00 2017-08-25 02:32:18.000 237 7885.20 932.65 53931.83 88888.00 2017-08-25 02:32:19.000 237 7885.21 932.62 53931.85 88888.00 2017-08-25 02:32:20.000 237 7885.22 932.60 53931.87 88888.00 2017-08-25 02:32:21.000 237 7885.21 932.57 53931.88 88888.00 2017-08-25 02:32:22.000 237 7885.21 932.54 53931.88 88888.00 2017-08-25 02:32:23.000 237 7885.20 932.51 53931.90 88888.00 2017-08-25 02:32:24.000 237 7885.20 932.49 53931.91 88888.00 2017-08-25 02:32:25.000 237 7885.20 932.47 53931.92 88888.00 2017-08-25 02:32:26.000 237 7885.20 932.44 53931.93 88888.00 2017-08-25 02:32:27.000 237 7885.20 932.41 53931.94 88888.00 2017-08-25 02:32:28.000 237 7885.21 932.39 53931.96 88888.00 2017-08-25 02:32:29.000 237 7885.22 932.39 53931.96 88888.00 2017-08-25 02:32:30.000 237 7885.23 932.39 53931.96 88888.00 2017-08-25 02:32:31.000 237 7885.25 932.38 53931.98 88888.00 2017-08-25 02:32:32.000 237 7885.26 932.36 53931.99 88888.00 2017-08-25 02:32:33.000 237 7885.26 932.35 53932.01 88888.00 2017-08-25 02:32:34.000 237 7885.27 932.34 53932.03 88888.00 2017-08-25 02:32:35.000 237 7885.27 932.32 53932.04 88888.00 2017-08-25 02:32:36.000 237 7885.27 932.30 53932.05 88888.00 2017-08-25 02:32:37.000 237 7885.26 932.29 53932.06 88888.00 2017-08-25 02:32:38.000 237 7885.25 932.28 53932.05 88888.00 2017-08-25 02:32:39.000 237 7885.25 932.26 53932.04 88888.00 2017-08-25 02:32:40.000 237 7885.25 932.26 53932.05 88888.00 2017-08-25 02:32:41.000 237 7885.28 932.28 53932.07 88888.00 2017-08-25 02:32:42.000 237 7885.31 932.30 53932.09 88888.00 2017-08-25 02:32:43.000 237 7885.33 932.31 53932.10 88888.00 2017-08-25 02:32:44.000 237 7885.35 932.31 53932.11 88888.00 2017-08-25 02:32:45.000 237 7885.38 932.32 53932.14 88888.00 2017-08-25 02:32:46.000 237 7885.40 932.33 53932.15 88888.00 2017-08-25 02:32:47.000 237 7885.41 932.32 53932.18 88888.00 2017-08-25 02:32:48.000 237 7885.43 932.29 53932.21 88888.00 2017-08-25 02:32:49.000 237 7885.44 932.27 53932.23 88888.00 2017-08-25 02:32:50.000 237 7885.47 932.27 53932.25 88888.00 2017-08-25 02:32:51.000 237 7885.49 932.26 53932.27 88888.00 2017-08-25 02:32:52.000 237 7885.50 932.24 53932.27 88888.00 2017-08-25 02:32:53.000 237 7885.52 932.22 53932.29 88888.00 2017-08-25 02:32:54.000 237 7885.55 932.21 53932.32 88888.00 2017-08-25 02:32:55.000 237 7885.57 932.19 53932.32 88888.00 2017-08-25 02:32:56.000 237 7885.58 932.16 53932.34 88888.00 2017-08-25 02:32:57.000 237 7885.60 932.14 53932.36 88888.00 2017-08-25 02:32:58.000 237 7885.62 932.12 53932.38 88888.00 2017-08-25 02:32:59.000 237 7885.63 932.10 53932.40 88888.00 2017-08-25 02:33:00.000 237 7885.65 932.07 53932.42 88888.00 2017-08-25 02:33:01.000 237 7885.68 932.05 53932.43 88888.00 2017-08-25 02:33:02.000 237 7885.70 932.04 53932.45 88888.00 2017-08-25 02:33:03.000 237 7885.71 932.02 53932.46 88888.00 2017-08-25 02:33:04.000 237 7885.74 931.99 53932.48 88888.00 2017-08-25 02:33:05.000 237 7885.79 931.97 53932.52 88888.00 2017-08-25 02:33:06.000 237 7885.81 931.95 53932.55 88888.00 2017-08-25 02:33:07.000 237 7885.83 931.94 53932.58 88888.00 2017-08-25 02:33:08.000 237 7885.87 931.94 53932.62 88888.00 2017-08-25 02:33:09.000 237 7885.90 931.90 53932.65 88888.00 2017-08-25 02:33:10.000 237 7885.94 931.89 53932.67 88888.00 2017-08-25 02:33:11.000 237 7885.98 931.88 53932.70 88888.00 2017-08-25 02:33:12.000 237 7886.00 931.84 53932.73 88888.00 2017-08-25 02:33:13.000 237 7886.03 931.81 53932.76 88888.00 2017-08-25 02:33:14.000 237 7886.08 931.81 53932.79 88888.00 2017-08-25 02:33:15.000 237 7886.13 931.80 53932.81 88888.00 2017-08-25 02:33:16.000 237 7886.16 931.77 53932.86 88888.00 2017-08-25 02:33:17.000 237 7886.19 931.74 53932.90 88888.00 2017-08-25 02:33:18.000 237 7886.21 931.72 53932.91 88888.00 2017-08-25 02:33:19.000 237 7886.24 931.71 53932.91 88888.00 2017-08-25 02:33:20.000 237 7886.27 931.69 53932.94 88888.00 2017-08-25 02:33:21.000 237 7886.31 931.68 53932.96 88888.00 2017-08-25 02:33:22.000 237 7886.36 931.70 53932.99 88888.00 2017-08-25 02:33:23.000 237 7886.40 931.71 53933.02 88888.00 2017-08-25 02:33:24.000 237 7886.41 931.68 53933.03 88888.00 2017-08-25 02:33:25.000 237 7886.43 931.67 53933.04 88888.00 2017-08-25 02:33:26.000 237 7886.45 931.69 53933.05 88888.00 2017-08-25 02:33:27.000 237 7886.48 931.68 53933.05 88888.00 2017-08-25 02:33:28.000 237 7886.49 931.67 53933.05 88888.00 2017-08-25 02:33:29.000 237 7886.50 931.66 53933.06 88888.00 2017-08-25 02:33:30.000 237 7886.51 931.67 53933.07 88888.00 2017-08-25 02:33:31.000 237 7886.52 931.68 53933.08 88888.00 2017-08-25 02:33:32.000 237 7886.55 931.70 53933.09 88888.00 2017-08-25 02:33:33.000 237 7886.56 931.72 53933.09 88888.00 2017-08-25 02:33:34.000 237 7886.54 931.74 53933.09 88888.00 2017-08-25 02:33:35.000 237 7886.55 931.76 53933.08 88888.00 2017-08-25 02:33:36.000 237 7886.57 931.79 53933.09 88888.00 2017-08-25 02:33:37.000 237 7886.57 931.81 53933.08 88888.00 2017-08-25 02:33:38.000 237 7886.56 931.83 53933.07 88888.00 2017-08-25 02:33:39.000 237 7886.57 931.87 53933.07 88888.00 2017-08-25 02:33:40.000 237 7886.59 931.91 53933.09 88888.00 2017-08-25 02:33:41.000 237 7886.59 931.92 53933.09 88888.00 2017-08-25 02:33:42.000 237 7886.60 931.93 53933.08 88888.00 2017-08-25 02:33:43.000 237 7886.61 931.95 53933.08 88888.00 2017-08-25 02:33:44.000 237 7886.60 931.97 53933.09 88888.00 2017-08-25 02:33:45.000 237 7886.61 931.98 53933.10 88888.00 2017-08-25 02:33:46.000 237 7886.61 931.98 53933.11 88888.00 2017-08-25 02:33:47.000 237 7886.62 931.98 53933.11 88888.00 2017-08-25 02:33:48.000 237 7886.65 931.99 53933.11 88888.00 2017-08-25 02:33:49.000 237 7886.65 932.00 53933.11 88888.00 2017-08-25 02:33:50.000 237 7886.64 932.01 53933.11 88888.00 2017-08-25 02:33:51.000 237 7886.63 932.02 53933.11 88888.00 2017-08-25 02:33:52.000 237 7886.62 932.01 53933.11 88888.00 2017-08-25 02:33:53.000 237 7886.62 932.00 53933.13 88888.00 2017-08-25 02:33:54.000 237 7886.63 932.01 53933.15 88888.00 2017-08-25 02:33:55.000 237 7886.64 932.01 53933.15 88888.00 2017-08-25 02:33:56.000 237 7886.66 932.03 53933.17 88888.00 2017-08-25 02:33:57.000 237 7886.68 932.05 53933.20 88888.00 2017-08-25 02:33:58.000 237 7886.69 932.05 53933.20 88888.00 2017-08-25 02:33:59.000 237 7886.69 932.04 53933.22 88888.00 2017-08-25 02:34:00.000 237 7886.70 932.04 53933.23 88888.00 2017-08-25 02:34:01.000 237 7886.71 932.05 53933.25 88888.00 2017-08-25 02:34:02.000 237 7886.72 932.07 53933.25 88888.00 2017-08-25 02:34:03.000 237 7886.75 932.08 53933.27 88888.00 2017-08-25 02:34:04.000 237 7886.77 932.10 53933.29 88888.00 2017-08-25 02:34:05.000 237 7886.77 932.12 53933.30 88888.00 2017-08-25 02:34:06.000 237 7886.79 932.14 53933.30 88888.00 2017-08-25 02:34:07.000 237 7886.80 932.16 53933.31 88888.00 2017-08-25 02:34:08.000 237 7886.79 932.17 53933.32 88888.00 2017-08-25 02:34:09.000 237 7886.80 932.19 53933.32 88888.00 2017-08-25 02:34:10.000 237 7886.81 932.22 53933.32 88888.00 2017-08-25 02:34:11.000 237 7886.81 932.25 53933.32 88888.00 2017-08-25 02:34:12.000 237 7886.81 932.26 53933.34 88888.00 2017-08-25 02:34:13.000 237 7886.79 932.27 53933.35 88888.00 2017-08-25 02:34:14.000 237 7886.78 932.29 53933.36 88888.00 2017-08-25 02:34:15.000 237 7886.75 932.30 53933.35 88888.00 2017-08-25 02:34:16.000 237 7886.73 932.32 53933.32 88888.00 2017-08-25 02:34:17.000 237 7886.73 932.33 53933.31 88888.00 2017-08-25 02:34:18.000 237 7886.71 932.35 53933.30 88888.00 2017-08-25 02:34:19.000 237 7886.69 932.38 53933.30 88888.00 2017-08-25 02:34:20.000 237 7886.68 932.42 53933.31 88888.00 2017-08-25 02:34:21.000 237 7886.66 932.46 53933.28 88888.00 2017-08-25 02:34:22.000 237 7886.64 932.51 53933.27 88888.00 2017-08-25 02:34:23.000 237 7886.62 932.54 53933.27 88888.00 2017-08-25 02:34:24.000 237 7886.58 932.58 53933.24 88888.00 2017-08-25 02:34:25.000 237 7886.55 932.62 53933.23 88888.00 2017-08-25 02:34:26.000 237 7886.51 932.65 53933.22 88888.00 2017-08-25 02:34:27.000 237 7886.48 932.69 53933.21 88888.00 2017-08-25 02:34:28.000 237 7886.47 932.74 53933.21 88888.00 2017-08-25 02:34:29.000 237 7886.44 932.77 53933.21 88888.00 2017-08-25 02:34:30.000 237 7886.40 932.81 53933.20 88888.00 2017-08-25 02:34:31.000 237 7886.39 932.84 53933.20 88888.00 2017-08-25 02:34:32.000 237 7886.38 932.86 53933.21 88888.00 2017-08-25 02:34:33.000 237 7886.37 932.89 53933.22 88888.00 2017-08-25 02:34:34.000 237 7886.36 932.93 53933.23 88888.00 2017-08-25 02:34:35.000 237 7886.34 932.96 53933.23 88888.00 2017-08-25 02:34:36.000 237 7886.33 932.97 53933.24 88888.00 2017-08-25 02:34:37.000 237 7886.32 932.99 53933.25 88888.00 2017-08-25 02:34:38.000 237 7886.31 933.01 53933.26 88888.00 2017-08-25 02:34:39.000 237 7886.29 933.01 53933.27 88888.00 2017-08-25 02:34:40.000 237 7886.29 933.02 53933.28 88888.00 2017-08-25 02:34:41.000 237 7886.29 933.04 53933.29 88888.00 2017-08-25 02:34:42.000 237 7886.26 933.06 53933.29 88888.00 2017-08-25 02:34:43.000 237 7886.26 933.08 53933.31 88888.00 2017-08-25 02:34:44.000 237 7886.26 933.08 53933.34 88888.00 2017-08-25 02:34:45.000 237 7886.24 933.08 53933.36 88888.00 2017-08-25 02:34:46.000 237 7886.23 933.08 53933.39 88888.00 2017-08-25 02:34:47.000 237 7886.22 933.09 53933.41 88888.00 2017-08-25 02:34:48.000 237 7886.21 933.09 53933.41 88888.00 2017-08-25 02:34:49.000 237 7886.19 933.10 53933.43 88888.00 2017-08-25 02:34:50.000 237 7886.18 933.11 53933.45 88888.00 2017-08-25 02:34:51.000 237 7886.18 933.12 53933.46 88888.00 2017-08-25 02:34:52.000 237 7886.16 933.13 53933.47 88888.00 2017-08-25 02:34:53.000 237 7886.14 933.14 53933.47 88888.00 2017-08-25 02:34:54.000 237 7886.12 933.15 53933.48 88888.00 2017-08-25 02:34:55.000 237 7886.10 933.16 53933.50 88888.00 2017-08-25 02:34:56.000 237 7886.07 933.19 53933.50 88888.00 2017-08-25 02:34:57.000 237 7886.05 933.23 53933.51 88888.00 2017-08-25 02:34:58.000 237 7886.02 933.25 53933.52 88888.00 2017-08-25 02:34:59.000 237 7885.98 933.26 53933.50 88888.00 2017-08-25 02:35:00.000 237 7885.95 933.29 53933.49 88888.00 2017-08-25 02:35:01.000 237 7885.93 933.33 53933.48 88888.00 2017-08-25 02:35:02.000 237 7885.92 933.36 53933.48 88888.00 2017-08-25 02:35:03.000 237 7885.89 933.37 53933.49 88888.00 2017-08-25 02:35:04.000 237 7885.86 933.41 53933.49 88888.00 2017-08-25 02:35:05.000 237 7885.84 933.47 53933.49 88888.00 2017-08-25 02:35:06.000 237 7885.82 933.51 53933.48 88888.00 2017-08-25 02:35:07.000 237 7885.80 933.56 53933.50 88888.00 2017-08-25 02:35:08.000 237 7885.76 933.60 53933.49 88888.00 2017-08-25 02:35:09.000 237 7885.72 933.63 53933.48 88888.00 2017-08-25 02:35:10.000 237 7885.70 933.68 53933.48 88888.00 2017-08-25 02:35:11.000 237 7885.69 933.75 53933.48 88888.00 2017-08-25 02:35:12.000 237 7885.66 933.80 53933.47 88888.00 2017-08-25 02:35:13.000 237 7885.63 933.84 53933.48 88888.00 2017-08-25 02:35:14.000 237 7885.61 933.89 53933.50 88888.00 2017-08-25 02:35:15.000 237 7885.58 933.93 53933.50 88888.00 2017-08-25 02:35:16.000 237 7885.58 933.96 53933.51 88888.00 2017-08-25 02:35:17.000 237 7885.59 934.01 53933.53 88888.00 2017-08-25 02:35:18.000 237 7885.58 934.03 53933.54 88888.00 2017-08-25 02:35:19.000 237 7885.56 934.05 53933.55 88888.00 2017-08-25 02:35:20.000 237 7885.56 934.06 53933.58 88888.00 2017-08-25 02:35:21.000 237 7885.55 934.08 53933.60 88888.00 2017-08-25 02:35:22.000 237 7885.54 934.10 53933.62 88888.00 2017-08-25 02:35:23.000 237 7885.54 934.12 53933.65 88888.00 2017-08-25 02:35:24.000 237 7885.54 934.12 53933.68 88888.00 2017-08-25 02:35:25.000 237 7885.53 934.13 53933.70 88888.00 2017-08-25 02:35:26.000 237 7885.52 934.15 53933.73 88888.00 2017-08-25 02:35:27.000 237 7885.51 934.15 53933.73 88888.00 2017-08-25 02:35:28.000 237 7885.51 934.16 53933.75 88888.00 2017-08-25 02:35:29.000 237 7885.50 934.17 53933.79 88888.00 2017-08-25 02:35:30.000 237 7885.50 934.17 53933.81 88888.00 2017-08-25 02:35:31.000 237 7885.50 934.19 53933.83 88888.00 2017-08-25 02:35:32.000 237 7885.49 934.20 53933.85 88888.00 2017-08-25 02:35:33.000 237 7885.48 934.21 53933.88 88888.00 2017-08-25 02:35:34.000 237 7885.47 934.22 53933.90 88888.00 2017-08-25 02:35:35.000 237 7885.47 934.22 53933.95 88888.00 2017-08-25 02:35:36.000 237 7885.45 934.20 53933.97 88888.00 2017-08-25 02:35:37.000 237 7885.45 934.19 53933.98 88888.00 2017-08-25 02:35:38.000 237 7885.45 934.18 53934.02 88888.00 2017-08-25 02:35:39.000 237 7885.45 934.18 53934.05 88888.00 2017-08-25 02:35:40.000 237 7885.45 934.17 53934.07 88888.00 2017-08-25 02:35:41.000 237 7885.46 934.16 53934.11 88888.00 2017-08-25 02:35:42.000 237 7885.46 934.14 53934.15 88888.00 2017-08-25 02:35:43.000 237 7885.48 934.13 53934.18 88888.00 2017-08-25 02:35:44.000 237 7885.50 934.13 53934.23 88888.00 2017-08-25 02:35:45.000 237 7885.50 934.11 53934.27 88888.00 2017-08-25 02:35:46.000 237 7885.50 934.09 53934.30 88888.00 2017-08-25 02:35:47.000 237 7885.51 934.08 53934.33 88888.00 2017-08-25 02:35:48.000 237 7885.48 934.08 53934.34 88888.00 2017-08-25 02:35:49.000 237 7885.47 934.07 53934.38 88888.00 2017-08-25 02:35:50.000 237 7885.47 934.05 53934.42 88888.00 2017-08-25 02:35:51.000 237 7885.46 934.03 53934.43 88888.00 2017-08-25 02:35:52.000 237 7885.46 934.04 53934.45 88888.00 2017-08-25 02:35:53.000 237 7885.47 934.05 53934.48 88888.00 2017-08-25 02:35:54.000 237 7885.44 934.06 53934.49 88888.00 2017-08-25 02:35:55.000 237 7885.43 934.07 53934.49 88888.00 2017-08-25 02:35:56.000 237 7885.42 934.09 53934.51 88888.00 2017-08-25 02:35:57.000 237 7885.39 934.11 53934.51 88888.00 2017-08-25 02:35:58.000 237 7885.37 934.13 53934.52 88888.00 2017-08-25 02:35:59.000 237 7885.36 934.15 53934.54 88888.00 2017-08-25 02:36:00.000 237 7885.32 934.16 53934.54 88888.00 2017-08-25 02:36:01.000 237 7885.30 934.18 53934.54 88888.00 2017-08-25 02:36:02.000 237 7885.29 934.22 53934.54 88888.00 2017-08-25 02:36:03.000 237 7885.25 934.26 53934.52 88888.00 2017-08-25 02:36:04.000 237 7885.20 934.29 53934.51 88888.00 2017-08-25 02:36:05.000 237 7885.19 934.33 53934.52 88888.00 2017-08-25 02:36:06.000 237 7885.16 934.36 53934.51 88888.00 2017-08-25 02:36:07.000 237 7885.12 934.40 53934.52 88888.00 2017-08-25 02:36:08.000 237 7885.07 934.42 53934.51 88888.00 2017-08-25 02:36:09.000 237 7885.02 934.45 53934.49 88888.00 2017-08-25 02:36:10.000 237 7884.99 934.49 53934.49 88888.00 2017-08-25 02:36:11.000 237 7884.95 934.52 53934.49 88888.00 2017-08-25 02:36:12.000 237 7884.91 934.55 53934.49 88888.00 2017-08-25 02:36:13.000 237 7884.88 934.58 53934.47 88888.00 2017-08-25 02:36:14.000 237 7884.83 934.62 53934.44 88888.00 2017-08-25 02:36:15.000 237 7884.79 934.66 53934.43 88888.00 2017-08-25 02:36:16.000 237 7884.75 934.70 53934.43 88888.00 2017-08-25 02:36:17.000 237 7884.70 934.73 53934.42 88888.00 2017-08-25 02:36:18.000 237 7884.65 934.74 53934.40 88888.00 2017-08-25 02:36:19.000 237 7884.62 934.77 53934.39 88888.00 2017-08-25 02:36:20.000 237 7884.59 934.80 53934.39 88888.00 2017-08-25 02:36:21.000 237 7884.54 934.83 53934.38 88888.00 2017-08-25 02:36:22.000 237 7884.48 934.86 53934.38 88888.00 2017-08-25 02:36:23.000 237 7884.44 934.89 53934.36 88888.00 2017-08-25 02:36:24.000 237 7884.38 934.90 53934.35 88888.00 2017-08-25 02:36:25.000 237 7884.33 934.91 53934.35 88888.00 2017-08-25 02:36:26.000 237 7884.27 934.91 53934.34 88888.00 2017-08-25 02:36:27.000 237 7884.22 934.90 53934.34 88888.00 2017-08-25 02:36:28.000 237 7884.18 934.89 53934.34 88888.00 2017-08-25 02:36:29.000 237 7884.13 934.87 53934.33 88888.00 2017-08-25 02:36:30.000 237 7884.09 934.85 53934.33 88888.00 2017-08-25 02:36:31.000 237 7884.05 934.82 53934.35 88888.00 2017-08-25 02:36:32.000 237 7884.00 934.77 53934.36 88888.00 2017-08-25 02:36:33.000 237 7883.96 934.73 53934.38 88888.00 2017-08-25 02:36:34.000 237 7883.93 934.70 53934.39 88888.00 2017-08-25 02:36:35.000 237 7883.89 934.67 53934.41 88888.00 2017-08-25 02:36:36.000 237 7883.86 934.64 53934.44 88888.00 2017-08-25 02:36:37.000 237 7883.84 934.61 53934.45 88888.00 2017-08-25 02:36:38.000 237 7883.82 934.57 53934.47 88888.00 2017-08-25 02:36:39.000 237 7883.79 934.53 53934.49 88888.00 2017-08-25 02:36:40.000 237 7883.76 934.50 53934.50 88888.00 2017-08-25 02:36:41.000 237 7883.73 934.47 53934.52 88888.00 2017-08-25 02:36:42.000 237 7883.69 934.43 53934.53 88888.00 2017-08-25 02:36:43.000 237 7883.66 934.39 53934.52 88888.00 2017-08-25 02:36:44.000 237 7883.64 934.37 53934.54 88888.00 2017-08-25 02:36:45.000 237 7883.61 934.36 53934.55 88888.00 2017-08-25 02:36:46.000 237 7883.56 934.33 53934.55 88888.00 2017-08-25 02:36:47.000 237 7883.52 934.30 53934.54 88888.00 2017-08-25 02:36:48.000 237 7883.48 934.28 53934.53 88888.00 2017-08-25 02:36:49.000 237 7883.44 934.25 53934.52 88888.00 2017-08-25 02:36:50.000 237 7883.39 934.24 53934.52 88888.00 2017-08-25 02:36:51.000 237 7883.35 934.23 53934.53 88888.00 2017-08-25 02:36:52.000 237 7883.31 934.22 53934.53 88888.00 2017-08-25 02:36:53.000 237 7883.24 934.19 53934.52 88888.00 2017-08-25 02:36:54.000 237 7883.18 934.18 53934.50 88888.00 2017-08-25 02:36:55.000 237 7883.14 934.18 53934.50 88888.00 2017-08-25 02:36:56.000 237 7883.10 934.19 53934.50 88888.00 2017-08-25 02:36:57.000 237 7883.06 934.18 53934.50 88888.00 2017-08-25 02:36:58.000 237 7883.01 934.16 53934.49 88888.00 2017-08-25 02:36:59.000 237 7882.97 934.18 53934.48 88888.00 2017-08-25 02:37:00.000 237 7882.94 934.20 53934.48 88888.00 2017-08-25 02:37:01.000 237 7882.89 934.19 53934.47 88888.00 2017-08-25 02:37:02.000 237 7882.84 934.18 53934.47 88888.00 2017-08-25 02:37:03.000 237 7882.81 934.18 53934.48 88888.00 2017-08-25 02:37:04.000 237 7882.77 934.19 53934.47 88888.00 2017-08-25 02:37:05.000 237 7882.75 934.18 53934.47 88888.00 2017-08-25 02:37:06.000 237 7882.71 934.15 53934.47 88888.00 2017-08-25 02:37:07.000 237 7882.67 934.15 53934.48 88888.00 2017-08-25 02:37:08.000 237 7882.63 934.16 53934.50 88888.00 2017-08-25 02:37:09.000 237 7882.58 934.16 53934.51 88888.00 2017-08-25 02:37:10.000 237 7882.53 934.14 53934.52 88888.00 2017-08-25 02:37:11.000 237 7882.50 934.11 53934.53 88888.00 2017-08-25 02:37:12.000 237 7882.47 934.08 53934.54 88888.00 2017-08-25 02:37:13.000 237 7882.44 934.04 53934.54 88888.00 2017-08-25 02:37:14.000 237 7882.42 934.01 53934.57 88888.00 2017-08-25 02:37:15.000 237 7882.40 933.97 53934.61 88888.00 2017-08-25 02:37:16.000 237 7882.39 933.96 53934.63 88888.00 2017-08-25 02:37:17.000 237 7882.39 933.93 53934.65 88888.00 2017-08-25 02:37:18.000 237 7882.37 933.89 53934.66 88888.00 2017-08-25 02:37:19.000 237 7882.35 933.88 53934.68 88888.00 2017-08-25 02:37:20.000 237 7882.35 933.86 53934.72 88888.00 2017-08-25 02:37:21.000 237 7882.33 933.82 53934.74 88888.00 2017-08-25 02:37:22.000 237 7882.31 933.80 53934.75 88888.00 2017-08-25 02:37:23.000 237 7882.30 933.78 53934.77 88888.00 2017-08-25 02:37:24.000 237 7882.28 933.76 53934.79 88888.00 2017-08-25 02:37:25.000 237 7882.25 933.75 53934.79 88888.00 2017-08-25 02:37:26.000 237 7882.24 933.73 53934.80 88888.00 2017-08-25 02:37:27.000 237 7882.22 933.70 53934.82 88888.00 2017-08-25 02:37:28.000 237 7882.19 933.68 53934.84 88888.00 2017-08-25 02:37:29.000 237 7882.18 933.67 53934.85 88888.00 2017-08-25 02:37:30.000 237 7882.17 933.68 53934.87 88888.00 2017-08-25 02:37:31.000 237 7882.16 933.67 53934.89 88888.00 2017-08-25 02:37:32.000 237 7882.15 933.66 53934.90 88888.00 2017-08-25 02:37:33.000 237 7882.15 933.66 53934.92 88888.00 2017-08-25 02:37:34.000 237 7882.13 933.65 53934.94 88888.00 2017-08-25 02:37:35.000 237 7882.12 933.62 53934.96 88888.00 2017-08-25 02:37:36.000 237 7882.13 933.60 53934.99 88888.00 2017-08-25 02:37:37.000 237 7882.12 933.60 53935.02 88888.00 2017-08-25 02:37:38.000 237 7882.12 933.60 53935.06 88888.00 2017-08-25 02:37:39.000 237 7882.16 933.58 53935.10 88888.00 2017-08-25 02:37:40.000 237 7882.18 933.55 53935.13 88888.00 2017-08-25 02:37:41.000 237 7882.18 933.54 53935.16 88888.00 2017-08-25 02:37:42.000 237 7882.21 933.55 53935.20 88888.00 2017-08-25 02:37:43.000 237 7882.23 933.55 53935.23 88888.00 2017-08-25 02:37:44.000 237 7882.25 933.52 53935.27 88888.00 2017-08-25 02:37:45.000 237 7882.26 933.49 53935.31 88888.00 2017-08-25 02:37:46.000 237 7882.27 933.47 53935.35 88888.00 2017-08-25 02:37:47.000 237 7882.29 933.43 53935.39 88888.00 2017-08-25 02:37:48.000 237 7882.30 933.40 53935.43 88888.00 2017-08-25 02:37:49.000 237 7882.30 933.37 53935.44 88888.00 2017-08-25 02:37:50.000 237 7882.29 933.35 53935.46 88888.00 2017-08-25 02:37:51.000 237 7882.30 933.32 53935.50 88888.00 2017-08-25 02:37:52.000 237 7882.31 933.28 53935.52 88888.00 2017-08-25 02:37:53.000 237 7882.30 933.25 53935.54 88888.00 2017-08-25 02:37:54.000 237 7882.29 933.22 53935.55 88888.00 2017-08-25 02:37:55.000 237 7882.29 933.18 53935.57 88888.00 2017-08-25 02:37:56.000 237 7882.28 933.14 53935.58 88888.00 2017-08-25 02:37:57.000 237 7882.28 933.11 53935.61 88888.00 2017-08-25 02:37:58.000 237 7882.28 933.09 53935.62 88888.00 2017-08-25 02:37:59.000 237 7882.27 933.08 53935.64 88888.00 2017-08-25 02:38:00.000 237 7882.27 933.07 53935.66 88888.00 2017-08-25 02:38:01.000 237 7882.26 933.05 53935.66 88888.00 2017-08-25 02:38:02.000 237 7882.24 933.04 53935.66 88888.00 2017-08-25 02:38:03.000 237 7882.24 933.02 53935.69 88888.00 2017-08-25 02:38:04.000 237 7882.23 933.00 53935.70 88888.00 2017-08-25 02:38:05.000 237 7882.22 933.01 53935.71 88888.00 2017-08-25 02:38:06.000 237 7882.23 933.02 53935.73 88888.00 2017-08-25 02:38:07.000 237 7882.22 933.02 53935.73 88888.00 2017-08-25 02:38:08.000 237 7882.22 933.03 53935.75 88888.00 2017-08-25 02:38:09.000 237 7882.21 933.03 53935.77 88888.00 2017-08-25 02:38:10.000 237 7882.18 933.03 53935.78 88888.00 2017-08-25 02:38:11.000 237 7882.18 933.03 53935.79 88888.00 2017-08-25 02:38:12.000 237 7882.19 933.05 53935.82 88888.00 2017-08-25 02:38:13.000 237 7882.21 933.07 53935.84 88888.00 2017-08-25 02:38:14.000 237 7882.23 933.08 53935.85 88888.00 2017-08-25 02:38:15.000 237 7882.25 933.08 53935.88 88888.00 2017-08-25 02:38:16.000 237 7882.26 933.08 53935.91 88888.00 2017-08-25 02:38:17.000 237 7882.27 933.08 53935.96 88888.00 2017-08-25 02:38:18.000 237 7882.30 933.08 53936.00 88888.00 2017-08-25 02:38:19.000 237 7882.32 933.08 53936.01 88888.00 2017-08-25 02:38:20.000 237 7882.35 933.06 53936.05 88888.00 2017-08-25 02:38:21.000 237 7882.38 933.04 53936.10 88888.00 2017-08-25 02:38:22.000 237 7882.40 933.03 53936.12 88888.00 2017-08-25 02:38:23.000 237 7882.42 933.03 53936.18 88888.00 2017-08-25 02:38:24.000 237 7882.42 933.01 53936.20 88888.00 2017-08-25 02:38:25.000 237 7882.43 932.99 53936.20 88888.00 2017-08-25 02:38:26.000 237 7882.46 933.00 53936.22 88888.00 2017-08-25 02:38:27.000 237 7882.46 932.98 53936.24 88888.00 2017-08-25 02:38:28.000 237 7882.45 932.96 53936.25 88888.00 2017-08-25 02:38:29.000 237 7882.47 932.96 53936.27 88888.00 2017-08-25 02:38:30.000 237 7882.47 932.97 53936.29 88888.00 2017-08-25 02:38:31.000 237 7882.46 932.98 53936.30 88888.00 2017-08-25 02:38:32.000 237 7882.47 932.99 53936.32 88888.00 2017-08-25 02:38:33.000 237 7882.46 932.97 53936.32 88888.00 2017-08-25 02:38:34.000 237 7882.44 932.97 53936.30 88888.00 2017-08-25 02:38:35.000 237 7882.45 932.98 53936.30 88888.00 2017-08-25 02:38:36.000 237 7882.45 932.99 53936.31 88888.00 2017-08-25 02:38:37.000 237 7882.44 933.00 53936.32 88888.00 2017-08-25 02:38:38.000 237 7882.44 933.02 53936.34 88888.00 2017-08-25 02:38:39.000 237 7882.41 933.01 53936.35 88888.00 2017-08-25 02:38:40.000 237 7882.39 933.02 53936.34 88888.00 2017-08-25 02:38:41.000 237 7882.39 933.03 53936.34 88888.00 2017-08-25 02:38:42.000 237 7882.37 933.06 53936.32 88888.00 2017-08-25 02:38:43.000 237 7882.35 933.10 53936.31 88888.00 2017-08-25 02:38:44.000 237 7882.37 933.14 53936.33 88888.00 2017-08-25 02:38:45.000 237 7882.37 933.16 53936.34 88888.00 2017-08-25 02:38:46.000 237 7882.36 933.18 53936.34 88888.00 2017-08-25 02:38:47.000 237 7882.36 933.22 53936.34 88888.00 2017-08-25 02:38:48.000 237 7882.35 933.25 53936.33 88888.00 2017-08-25 02:38:49.000 237 7882.34 933.29 53936.32 88888.00 2017-08-25 02:38:50.000 237 7882.34 933.33 53936.33 88888.00 2017-08-25 02:38:51.000 237 7882.34 933.36 53936.34 88888.00 2017-08-25 02:38:52.000 237 7882.36 933.40 53936.35 88888.00 2017-08-25 02:38:53.000 237 7882.36 933.45 53936.36 88888.00 2017-08-25 02:38:54.000 237 7882.37 933.49 53936.37 88888.00 2017-08-25 02:38:55.000 237 7882.38 933.52 53936.39 88888.00 2017-08-25 02:38:56.000 237 7882.37 933.56 53936.40 88888.00 2017-08-25 02:38:57.000 237 7882.38 933.59 53936.43 88888.00 2017-08-25 02:38:58.000 237 7882.37 933.60 53936.46 88888.00 2017-08-25 02:38:59.000 237 7882.37 933.62 53936.46 88888.00 2017-08-25 02:39:00.000 237 7882.39 933.65 53936.48 88888.00 2017-08-25 02:39:01.000 237 7882.39 933.66 53936.50 88888.00 2017-08-25 02:39:02.000 237 7882.38 933.68 53936.52 88888.00 2017-08-25 02:39:03.000 237 7882.40 933.70 53936.53 88888.00 2017-08-25 02:39:04.000 237 7882.43 933.75 53936.55 88888.00 2017-08-25 02:39:05.000 237 7882.45 933.80 53936.57 88888.00 2017-08-25 02:39:06.000 237 7882.45 933.82 53936.60 88888.00 2017-08-25 02:39:07.000 237 7882.44 933.83 53936.62 88888.00 2017-08-25 02:39:08.000 237 7882.45 933.87 53936.64 88888.00 2017-08-25 02:39:09.000 237 7882.45 933.89 53936.65 88888.00 2017-08-25 02:39:10.000 237 7882.43 933.90 53936.66 88888.00 2017-08-25 02:39:11.000 237 7882.41 933.92 53936.66 88888.00 2017-08-25 02:39:12.000 237 7882.40 933.96 53936.64 88888.00 2017-08-25 02:39:13.000 237 7882.39 934.00 53936.65 88888.00 2017-08-25 02:39:14.000 237 7882.37 934.02 53936.67 88888.00 2017-08-25 02:39:15.000 237 7882.35 934.07 53936.66 88888.00 2017-08-25 02:39:16.000 237 7882.35 934.12 53936.66 88888.00 2017-08-25 02:39:17.000 237 7882.34 934.15 53936.66 88888.00 2017-08-25 02:39:18.000 237 7882.32 934.20 53936.67 88888.00 2017-08-25 02:39:19.000 237 7882.30 934.25 53936.67 88888.00 2017-08-25 02:39:20.000 237 7882.28 934.30 53936.67 88888.00 2017-08-25 02:39:21.000 237 7882.26 934.35 53936.66 88888.00 2017-08-25 02:39:22.000 237 7882.24 934.40 53936.66 88888.00 2017-08-25 02:39:23.000 237 7882.21 934.41 53936.67 88888.00 2017-08-25 02:39:24.000 237 7882.18 934.42 53936.68 88888.00 2017-08-25 02:39:25.000 237 7882.16 934.45 53936.70 88888.00 2017-08-25 02:39:26.000 237 7882.12 934.46 53936.70 88888.00 2017-08-25 02:39:27.000 237 7882.09 934.48 53936.70 88888.00 2017-08-25 02:39:28.000 237 7882.08 934.50 53936.71 88888.00 2017-08-25 02:39:29.000 237 7882.05 934.52 53936.71 88888.00 2017-08-25 02:39:30.000 237 7882.02 934.53 53936.70 88888.00 2017-08-25 02:39:31.000 237 7881.98 934.56 53936.71 88888.00 2017-08-25 02:39:32.000 237 7881.94 934.58 53936.71 88888.00 2017-08-25 02:39:33.000 237 7881.89 934.59 53936.70 88888.00 2017-08-25 02:39:34.000 237 7881.86 934.61 53936.70 88888.00 2017-08-25 02:39:35.000 237 7881.83 934.63 53936.70 88888.00 2017-08-25 02:39:36.000 237 7881.76 934.64 53936.67 88888.00 2017-08-25 02:39:37.000 237 7881.70 934.65 53936.66 88888.00 2017-08-25 02:39:38.000 237 7881.65 934.69 53936.66 88888.00 2017-08-25 02:39:39.000 237 7881.60 934.73 53936.63 88888.00 2017-08-25 02:39:40.000 237 7881.56 934.76 53936.61 88888.00 2017-08-25 02:39:41.000 237 7881.50 934.78 53936.61 88888.00 2017-08-25 02:39:42.000 237 7881.44 934.81 53936.59 88888.00 2017-08-25 02:39:43.000 237 7881.37 934.83 53936.57 88888.00 2017-08-25 02:39:44.000 237 7881.30 934.83 53936.55 88888.00 2017-08-25 02:39:45.000 237 7881.22 934.85 53936.52 88888.00 2017-08-25 02:39:46.000 237 7881.15 934.88 53936.50 88888.00 2017-08-25 02:39:47.000 237 7881.08 934.90 53936.48 88888.00 2017-08-25 02:39:48.000 237 7881.02 934.92 53936.47 88888.00 2017-08-25 02:39:49.000 237 7880.95 934.94 53936.46 88888.00 2017-08-25 02:39:50.000 237 7880.89 934.95 53936.46 88888.00 2017-08-25 02:39:51.000 237 7880.82 934.96 53936.46 88888.00 2017-08-25 02:39:52.000 237 7880.75 934.96 53936.44 88888.00 2017-08-25 02:39:53.000 237 7880.71 934.98 53936.43 88888.00 2017-08-25 02:39:54.000 237 7880.65 934.98 53936.44 88888.00 2017-08-25 02:39:55.000 237 7880.57 934.97 53936.43 88888.00 2017-08-25 02:39:56.000 237 7880.51 934.97 53936.41 88888.00 2017-08-25 02:39:57.000 237 7880.47 934.97 53936.42 88888.00 2017-08-25 02:39:58.000 237 7880.40 934.97 53936.40 88888.00 2017-08-25 02:39:59.000 237 7880.34 934.97 53936.38 88888.00 2017-08-25 02:40:00.000 237 7880.30 934.98 53936.38 88888.00 2017-08-25 02:40:01.000 237 7880.23 934.98 53936.36 88888.00 2017-08-25 02:40:02.000 237 7880.16 935.00 53936.34 88888.00 2017-08-25 02:40:03.000 237 7880.11 935.03 53936.33 88888.00 2017-08-25 02:40:04.000 237 7880.05 935.05 53936.32 88888.00 2017-08-25 02:40:05.000 237 7879.98 935.08 53936.29 88888.00 2017-08-25 02:40:06.000 237 7879.90 935.11 53936.26 88888.00 2017-08-25 02:40:07.000 237 7879.83 935.14 53936.24 88888.00 2017-08-25 02:40:08.000 237 7879.75 935.17 53936.21 88888.00 2017-08-25 02:40:09.000 237 7879.68 935.19 53936.18 88888.00 2017-08-25 02:40:10.000 237 7879.62 935.21 53936.18 88888.00 2017-08-25 02:40:11.000 237 7879.54 935.24 53936.16 88888.00 2017-08-25 02:40:12.000 237 7879.46 935.27 53936.13 88888.00 2017-08-25 02:40:13.000 237 7879.39 935.30 53936.12 88888.00 2017-08-25 02:40:14.000 237 7879.33 935.32 53936.11 88888.00 2017-08-25 02:40:15.000 237 7879.26 935.35 53936.09 88888.00 2017-08-25 02:40:16.000 237 7879.21 935.38 53936.07 88888.00 2017-08-25 02:40:17.000 237 7879.15 935.40 53936.06 88888.00 2017-08-25 02:40:18.000 237 7879.08 935.43 53936.05 88888.00 2017-08-25 02:40:19.000 237 7879.02 935.45 53936.05 88888.00 2017-08-25 02:40:20.000 237 7878.95 935.46 53936.04 88888.00 2017-08-25 02:40:21.000 237 7878.88 935.46 53936.02 88888.00 2017-08-25 02:40:22.000 237 7878.82 935.50 53936.02 88888.00 2017-08-25 02:40:23.000 237 7878.78 935.53 53936.02 88888.00 2017-08-25 02:40:24.000 237 7878.72 935.55 53936.02 88888.00 2017-08-25 02:40:25.000 237 7878.66 935.56 53936.03 88888.00 2017-08-25 02:40:26.000 237 7878.60 935.57 53936.03 88888.00 2017-08-25 02:40:27.000 237 7878.55 935.59 53936.03 88888.00 2017-08-25 02:40:28.000 237 7878.50 935.62 53936.04 88888.00 2017-08-25 02:40:29.000 237 7878.44 935.65 53936.04 88888.00 2017-08-25 02:40:30.000 237 7878.38 935.69 53936.02 88888.00 2017-08-25 02:40:31.000 237 7878.32 935.71 53936.00 88888.00 2017-08-25 02:40:32.000 237 7878.27 935.73 53936.00 88888.00 2017-08-25 02:40:33.000 237 7878.22 935.76 53935.99 88888.00 2017-08-25 02:40:34.000 237 7878.16 935.79 53936.00 88888.00 2017-08-25 02:40:35.000 237 7878.10 935.81 53936.00 88888.00 2017-08-25 02:40:36.000 237 7878.06 935.82 53936.01 88888.00 2017-08-25 02:40:37.000 237 7878.03 935.85 53936.01 88888.00 2017-08-25 02:40:38.000 237 7878.01 935.89 53936.02 88888.00 2017-08-25 02:40:39.000 237 7877.98 935.92 53936.04 88888.00 2017-08-25 02:40:40.000 237 7877.94 935.93 53936.06 88888.00 2017-08-25 02:40:41.000 237 7877.91 935.93 53936.09 88888.00 2017-08-25 02:40:42.000 237 7877.88 935.93 53936.11 88888.00 2017-08-25 02:40:43.000 237 7877.86 935.94 53936.14 88888.00 2017-08-25 02:40:44.000 237 7877.83 935.94 53936.17 88888.00 2017-08-25 02:40:45.000 237 7877.82 935.94 53936.19 88888.00 2017-08-25 02:40:46.000 237 7877.81 935.92 53936.23 88888.00 2017-08-25 02:40:47.000 237 7877.79 935.90 53936.26 88888.00 2017-08-25 02:40:48.000 237 7877.78 935.89 53936.29 88888.00 2017-08-25 02:40:49.000 237 7877.78 935.87 53936.32 88888.00 2017-08-25 02:40:50.000 237 7877.76 935.86 53936.36 88888.00 2017-08-25 02:40:51.000 237 7877.76 935.84 53936.40 88888.00 2017-08-25 02:40:52.000 237 7877.77 935.82 53936.45 88888.00 2017-08-25 02:40:53.000 237 7877.76 935.78 53936.49 88888.00 2017-08-25 02:40:54.000 237 7877.75 935.74 53936.54 88888.00 2017-08-25 02:40:55.000 237 7877.74 935.72 53936.59 88888.00 2017-08-25 02:40:56.000 237 7877.72 935.72 53936.62 88888.00 2017-08-25 02:40:57.000 237 7877.73 935.70 53936.66 88888.00 2017-08-25 02:40:58.000 237 7877.76 935.66 53936.71 88888.00 2017-08-25 02:40:59.000 237 7877.75 935.61 53936.74 88888.00 2017-08-25 02:41:00.000 237 7877.77 935.57 53936.79 88888.00 2017-08-25 02:41:01.000 237 7877.78 935.55 53936.83 88888.00 2017-08-25 02:41:02.000 237 7877.77 935.51 53936.85 88888.00 2017-08-25 02:41:03.000 237 7877.78 935.48 53936.91 88888.00 2017-08-25 02:41:04.000 237 7877.80 935.46 53936.96 88888.00 2017-08-25 02:41:05.000 237 7877.81 935.44 53936.99 88888.00 2017-08-25 02:41:06.000 237 7877.82 935.43 53937.03 88888.00 2017-08-25 02:41:07.000 237 7877.82 935.42 53937.06 88888.00 2017-08-25 02:41:08.000 237 7877.82 935.43 53937.07 88888.00 2017-08-25 02:41:09.000 237 7877.83 935.42 53937.09 88888.00 2017-08-25 02:41:10.000 237 7877.82 935.41 53937.11 88888.00 2017-08-25 02:41:11.000 237 7877.80 935.41 53937.12 88888.00 2017-08-25 02:41:12.000 237 7877.82 935.43 53937.17 88888.00 2017-08-25 02:41:13.000 237 7877.82 935.45 53937.20 88888.00 2017-08-25 02:41:14.000 237 7877.83 935.45 53937.21 88888.00 2017-08-25 02:41:15.000 237 7877.84 935.46 53937.25 88888.00 2017-08-25 02:41:16.000 237 7877.84 935.47 53937.28 88888.00 2017-08-25 02:41:17.000 237 7877.86 935.46 53937.30 88888.00 2017-08-25 02:41:18.000 237 7877.88 935.45 53937.34 88888.00 2017-08-25 02:41:19.000 237 7877.88 935.45 53937.38 88888.00 2017-08-25 02:41:20.000 237 7877.91 935.46 53937.42 88888.00 2017-08-25 02:41:21.000 237 7877.93 935.46 53937.47 88888.00 2017-08-25 02:41:22.000 237 7877.94 935.45 53937.50 88888.00 2017-08-25 02:41:23.000 237 7877.96 935.45 53937.53 88888.00 2017-08-25 02:41:24.000 237 7877.98 935.44 53937.57 88888.00 2017-08-25 02:41:25.000 237 7878.00 935.43 53937.61 88888.00 2017-08-25 02:41:26.000 237 7878.03 935.42 53937.64 88888.00 2017-08-25 02:41:27.000 237 7878.04 935.41 53937.68 88888.00 2017-08-25 02:41:28.000 237 7878.04 935.40 53937.70 88888.00 2017-08-25 02:41:29.000 237 7878.05 935.39 53937.74 88888.00 2017-08-25 02:41:30.000 237 7878.06 935.38 53937.78 88888.00 2017-08-25 02:41:31.000 237 7878.08 935.38 53937.80 88888.00 2017-08-25 02:41:32.000 237 7878.10 935.37 53937.84 88888.00 2017-08-25 02:41:33.000 237 7878.11 935.37 53937.86 88888.00 2017-08-25 02:41:34.000 237 7878.11 935.37 53937.89 88888.00 2017-08-25 02:41:35.000 237 7878.12 935.37 53937.93 88888.00 2017-08-25 02:41:36.000 237 7878.13 935.39 53937.95 88888.00 2017-08-25 02:41:37.000 237 7878.13 935.39 53937.96 88888.00 2017-08-25 02:41:38.000 237 7878.13 935.38 53937.98 88888.00 2017-08-25 02:41:39.000 237 7878.13 935.37 53938.01 88888.00 2017-08-25 02:41:40.000 237 7878.14 935.38 53938.03 88888.00 2017-08-25 02:41:41.000 237 7878.12 935.38 53938.04 88888.00 2017-08-25 02:41:42.000 237 7878.11 935.38 53938.06 88888.00 2017-08-25 02:41:43.000 237 7878.12 935.37 53938.09 88888.00 2017-08-25 02:41:44.000 237 7878.11 935.34 53938.11 88888.00 2017-08-25 02:41:45.000 237 7878.11 935.34 53938.14 88888.00 2017-08-25 02:41:46.000 237 7878.12 935.33 53938.16 88888.00 2017-08-25 02:41:47.000 237 7878.12 935.31 53938.19 88888.00 2017-08-25 02:41:48.000 237 7878.13 935.29 53938.22 88888.00 2017-08-25 02:41:49.000 237 7878.14 935.28 53938.26 88888.00 2017-08-25 02:41:50.000 237 7878.13 935.27 53938.28 88888.00 2017-08-25 02:41:51.000 237 7878.13 935.25 53938.29 88888.00 2017-08-25 02:41:52.000 237 7878.13 935.24 53938.30 88888.00 2017-08-25 02:41:53.000 237 7878.13 935.22 53938.34 88888.00 2017-08-25 02:41:54.000 237 7878.12 935.21 53938.37 88888.00 2017-08-25 02:41:55.000 237 7878.12 935.20 53938.39 88888.00 2017-08-25 02:41:56.000 237 7878.13 935.20 53938.41 88888.00 2017-08-25 02:41:57.000 237 7878.12 935.18 53938.43 88888.00 2017-08-25 02:41:58.000 237 7878.12 935.18 53938.45 88888.00 2017-08-25 02:41:59.000 237 7878.11 935.17 53938.47 88888.00 2017-08-25 02:42:00.000 237 7878.10 935.16 53938.49 88888.00 2017-08-25 02:42:01.000 237 7878.09 935.15 53938.50 88888.00 2017-08-25 02:42:02.000 237 7878.08 935.15 53938.51 88888.00 2017-08-25 02:42:03.000 237 7878.07 935.17 53938.52 88888.00 2017-08-25 02:42:04.000 237 7878.05 935.16 53938.54 88888.00 2017-08-25 02:42:05.000 237 7878.04 935.14 53938.56 88888.00 2017-08-25 02:42:06.000 237 7878.02 935.14 53938.57 88888.00 2017-08-25 02:42:07.000 237 7878.00 935.14 53938.57 88888.00 2017-08-25 02:42:08.000 237 7877.98 935.15 53938.59 88888.00 2017-08-25 02:42:09.000 237 7877.97 935.16 53938.61 88888.00 2017-08-25 02:42:10.000 237 7877.95 935.17 53938.62 88888.00 2017-08-25 02:42:11.000 237 7877.94 935.16 53938.64 88888.00 2017-08-25 02:42:12.000 237 7877.93 935.14 53938.64 88888.00 2017-08-25 02:42:13.000 237 7877.90 935.15 53938.64 88888.00 2017-08-25 02:42:14.000 237 7877.88 935.17 53938.66 88888.00 2017-08-25 02:42:15.000 237 7877.87 935.16 53938.67 88888.00 2017-08-25 02:42:16.000 237 7877.86 935.17 53938.69 88888.00 2017-08-25 02:42:17.000 237 7877.85 935.17 53938.71 88888.00 2017-08-25 02:42:18.000 237 7877.84 935.17 53938.73 88888.00 2017-08-25 02:42:19.000 237 7877.84 935.17 53938.75 88888.00 2017-08-25 02:42:20.000 237 7877.83 935.19 53938.76 88888.00 2017-08-25 02:42:21.000 237 7877.82 935.19 53938.76 88888.00 2017-08-25 02:42:22.000 237 7877.81 935.18 53938.77 88888.00 2017-08-25 02:42:23.000 237 7877.79 935.18 53938.80 88888.00 2017-08-25 02:42:24.000 237 7877.77 935.18 53938.82 88888.00 2017-08-25 02:42:25.000 237 7877.77 935.18 53938.83 88888.00 2017-08-25 02:42:26.000 237 7877.75 935.19 53938.83 88888.00 2017-08-25 02:42:27.000 237 7877.73 935.21 53938.83 88888.00 2017-08-25 02:42:28.000 237 7877.72 935.22 53938.84 88888.00 2017-08-25 02:42:29.000 237 7877.70 935.24 53938.85 88888.00 2017-08-25 02:42:30.000 237 7877.70 935.25 53938.86 88888.00 2017-08-25 02:42:31.000 237 7877.69 935.25 53938.88 88888.00 2017-08-25 02:42:32.000 237 7877.69 935.27 53938.89 88888.00 2017-08-25 02:42:33.000 237 7877.68 935.28 53938.90 88888.00 2017-08-25 02:42:34.000 237 7877.66 935.28 53938.92 88888.00 2017-08-25 02:42:35.000 237 7877.65 935.29 53938.93 88888.00 2017-08-25 02:42:36.000 237 7877.64 935.29 53938.94 88888.00 2017-08-25 02:42:37.000 237 7877.62 935.29 53938.95 88888.00 2017-08-25 02:42:38.000 237 7877.61 935.28 53938.96 88888.00 2017-08-25 02:42:39.000 237 7877.59 935.28 53938.96 88888.00 2017-08-25 02:42:40.000 237 7877.58 935.28 53938.97 88888.00 2017-08-25 02:42:41.000 237 7877.57 935.29 53938.99 88888.00 2017-08-25 02:42:42.000 237 7877.53 935.27 53938.98 88888.00 2017-08-25 02:42:43.000 237 7877.50 935.27 53938.99 88888.00 2017-08-25 02:42:44.000 237 7877.49 935.28 53939.00 88888.00 2017-08-25 02:42:45.000 237 7877.45 935.26 53938.99 88888.00 2017-08-25 02:42:46.000 237 7877.42 935.24 53939.00 88888.00 2017-08-25 02:42:47.000 237 7877.40 935.25 53939.00 88888.00 2017-08-25 02:42:48.000 237 7877.37 935.25 53939.00 88888.00 2017-08-25 02:42:49.000 237 7877.33 935.23 53938.99 88888.00 2017-08-25 02:42:50.000 237 7877.30 935.23 53938.98 88888.00 2017-08-25 02:42:51.000 237 7877.26 935.22 53938.98 88888.00 2017-08-25 02:42:52.000 237 7877.22 935.21 53938.99 88888.00 2017-08-25 02:42:53.000 237 7877.19 935.18 53939.02 88888.00 2017-08-25 02:42:54.000 237 7877.15 935.17 53939.02 88888.00 2017-08-25 02:42:55.000 237 7877.12 935.15 53939.01 88888.00 2017-08-25 02:42:56.000 237 7877.10 935.14 53939.04 88888.00 2017-08-25 02:42:57.000 237 7877.08 935.13 53939.07 88888.00 2017-08-25 02:42:58.000 237 7877.05 935.11 53939.07 88888.00 2017-08-25 02:42:59.000 237 7877.04 935.08 53939.10 88888.00 2017-08-25 02:43:00.000 237 7877.03 935.05 53939.11 88888.00 2017-08-25 02:43:01.000 237 7877.01 935.02 53939.13 88888.00 2017-08-25 02:43:02.000 237 7877.00 934.98 53939.18 88888.00 2017-08-25 02:43:03.000 237 7877.00 934.95 53939.21 88888.00 2017-08-25 02:43:04.000 237 7877.01 934.93 53939.23 88888.00 2017-08-25 02:43:05.000 237 7877.02 934.90 53939.26 88888.00 2017-08-25 02:43:06.000 237 7877.02 934.86 53939.29 88888.00 2017-08-25 02:43:07.000 237 7877.03 934.82 53939.34 88888.00 2017-08-25 02:43:08.000 237 7877.05 934.77 53939.39 88888.00 2017-08-25 02:43:09.000 237 7877.07 934.74 53939.42 88888.00 2017-08-25 02:43:10.000 237 7877.08 934.73 53939.46 88888.00 2017-08-25 02:43:11.000 237 7877.09 934.71 53939.50 88888.00 2017-08-25 02:43:12.000 237 7877.10 934.70 53939.52 88888.00 2017-08-25 02:43:13.000 237 7877.12 934.68 53939.56 88888.00 2017-08-25 02:43:14.000 237 7877.14 934.64 53939.59 88888.00 2017-08-25 02:43:15.000 237 7877.16 934.64 53939.61 88888.00 2017-08-25 02:43:16.000 237 7877.17 934.65 53939.63 88888.00 2017-08-25 02:43:17.000 237 7877.19 934.64 53939.66 88888.00 2017-08-25 02:43:18.000 237 7877.21 934.64 53939.69 88888.00 2017-08-25 02:43:19.000 237 7877.21 934.64 53939.70 88888.00 2017-08-25 02:43:20.000 237 7877.21 934.64 53939.71 88888.00 2017-08-25 02:43:21.000 237 7877.22 934.65 53939.73 88888.00 2017-08-25 02:43:22.000 237 7877.22 934.66 53939.74 88888.00 2017-08-25 02:43:23.000 237 7877.23 934.70 53939.73 88888.00 2017-08-25 02:43:24.000 237 7877.22 934.74 53939.73 88888.00 2017-08-25 02:43:25.000 237 7877.22 934.75 53939.73 88888.00 2017-08-25 02:43:26.000 237 7877.24 934.76 53939.75 88888.00 2017-08-25 02:43:27.000 237 7877.24 934.79 53939.75 88888.00 2017-08-25 02:43:28.000 237 7877.22 934.82 53939.74 88888.00 2017-08-25 02:43:29.000 237 7877.23 934.84 53939.74 88888.00 2017-08-25 02:43:30.000 237 7877.23 934.85 53939.75 88888.00 2017-08-25 02:43:31.000 237 7877.22 934.85 53939.75 88888.00 2017-08-25 02:43:32.000 237 7877.22 934.87 53939.76 88888.00 2017-08-25 02:43:33.000 237 7877.22 934.88 53939.77 88888.00 2017-08-25 02:43:34.000 237 7877.22 934.89 53939.77 88888.00 2017-08-25 02:43:35.000 237 7877.21 934.90 53939.77 88888.00 2017-08-25 02:43:36.000 237 7877.19 934.91 53939.78 88888.00 2017-08-25 02:43:37.000 237 7877.19 934.92 53939.79 88888.00 2017-08-25 02:43:38.000 237 7877.20 934.91 53939.80 88888.00 2017-08-25 02:43:39.000 237 7877.20 934.92 53939.80 88888.00 2017-08-25 02:43:40.000 237 7877.20 934.92 53939.81 88888.00 2017-08-25 02:43:41.000 237 7877.20 934.93 53939.83 88888.00 2017-08-25 02:43:42.000 237 7877.20 934.93 53939.83 88888.00 2017-08-25 02:43:43.000 237 7877.19 934.94 53939.82 88888.00 2017-08-25 02:43:44.000 237 7877.20 934.95 53939.83 88888.00 2017-08-25 02:43:45.000 237 7877.20 934.95 53939.84 88888.00 2017-08-25 02:43:46.000 237 7877.20 934.94 53939.86 88888.00 2017-08-25 02:43:47.000 237 7877.22 934.94 53939.88 88888.00 2017-08-25 02:43:48.000 237 7877.23 934.96 53939.90 88888.00 2017-08-25 02:43:49.000 237 7877.23 934.97 53939.91 88888.00 2017-08-25 02:43:50.000 237 7877.24 934.99 53939.92 88888.00 2017-08-25 02:43:51.000 237 7877.24 935.00 53939.93 88888.00 2017-08-25 02:43:52.000 237 7877.25 935.00 53939.94 88888.00 2017-08-25 02:43:53.000 237 7877.27 935.00 53939.96 88888.00 2017-08-25 02:43:54.000 237 7877.28 935.01 53939.98 88888.00 2017-08-25 02:43:55.000 237 7877.30 935.00 53940.02 88888.00 2017-08-25 02:43:56.000 237 7877.33 934.98 53940.05 88888.00 2017-08-25 02:43:57.000 237 7877.36 934.95 53940.09 88888.00 2017-08-25 02:43:58.000 237 7877.40 934.92 53940.13 88888.00 2017-08-25 02:43:59.000 237 7877.44 934.90 53940.17 88888.00 2017-08-25 02:44:00.000 237 7877.48 934.86 53940.22 88888.00 2017-08-25 02:44:01.000 237 7877.53 934.81 53940.26 88888.00 2017-08-25 02:44:02.000 237 7877.58 934.77 53940.30 88888.00 2017-08-25 02:44:03.000 237 7877.62 934.73 53940.36 88888.00 2017-08-25 02:44:04.000 237 7877.67 934.68 53940.41 88888.00 2017-08-25 02:44:05.000 237 7877.72 934.63 53940.46 88888.00 2017-08-25 02:44:06.000 237 7877.77 934.58 53940.53 88888.00 2017-08-25 02:44:07.000 237 7877.83 934.53 53940.57 88888.00 2017-08-25 02:44:08.000 237 7877.87 934.47 53940.59 88888.00 2017-08-25 02:44:09.000 237 7877.91 934.42 53940.63 88888.00 2017-08-25 02:44:10.000 237 7877.96 934.37 53940.69 88888.00 2017-08-25 02:44:11.000 237 7878.01 934.33 53940.73 88888.00 2017-08-25 02:44:12.000 237 7878.06 934.29 53940.77 88888.00 2017-08-25 02:44:13.000 237 7878.11 934.25 53940.82 88888.00 2017-08-25 02:44:14.000 237 7878.16 934.22 53940.86 88888.00 2017-08-25 02:44:15.000 237 7878.21 934.21 53940.89 88888.00 2017-08-25 02:44:16.000 237 7878.25 934.19 53940.92 88888.00 2017-08-25 02:44:17.000 237 7878.30 934.15 53940.96 88888.00 2017-08-25 02:44:18.000 237 7878.35 934.14 53940.99 88888.00 2017-08-25 02:44:19.000 237 7878.38 934.12 53941.01 88888.00 2017-08-25 02:44:20.000 237 7878.42 934.11 53941.03 88888.00 2017-08-25 02:44:21.000 237 7878.47 934.11 53941.05 88888.00 2017-08-25 02:44:22.000 237 7878.51 934.12 53941.07 88888.00 2017-08-25 02:44:23.000 237 7878.54 934.12 53941.11 88888.00 2017-08-25 02:44:24.000 237 7878.56 934.12 53941.12 88888.00 2017-08-25 02:44:25.000 237 7878.57 934.12 53941.12 88888.00 2017-08-25 02:44:26.000 237 7878.58 934.13 53941.13 88888.00 2017-08-25 02:44:27.000 237 7878.60 934.15 53941.11 88888.00 2017-08-25 02:44:28.000 237 7878.61 934.17 53941.10 88888.00 2017-08-25 02:44:29.000 237 7878.61 934.20 53941.08 88888.00 2017-08-25 02:44:30.000 237 7878.62 934.25 53941.07 88888.00 2017-08-25 02:44:31.000 237 7878.61 934.29 53941.04 88888.00 2017-08-25 02:44:32.000 237 7878.60 934.32 53941.02 88888.00 2017-08-25 02:44:33.000 237 7878.59 934.37 53941.00 88888.00 2017-08-25 02:44:34.000 237 7878.58 934.41 53941.00 88888.00 2017-08-25 02:44:35.000 237 7878.56 934.45 53940.98 88888.00 2017-08-25 02:44:36.000 237 7878.55 934.48 53940.96 88888.00 2017-08-25 02:44:37.000 237 7878.53 934.52 53940.95 88888.00 2017-08-25 02:44:38.000 237 7878.52 934.55 53940.94 88888.00 2017-08-25 02:44:39.000 237 7878.52 934.58 53940.94 88888.00 2017-08-25 02:44:40.000 237 7878.51 934.60 53940.94 88888.00 2017-08-25 02:44:41.000 237 7878.50 934.62 53940.93 88888.00 2017-08-25 02:44:42.000 237 7878.49 934.65 53940.93 88888.00 2017-08-25 02:44:43.000 237 7878.48 934.67 53940.91 88888.00 2017-08-25 02:44:44.000 237 7878.48 934.68 53940.92 88888.00 2017-08-25 02:44:45.000 237 7878.47 934.68 53940.92 88888.00 2017-08-25 02:44:46.000 237 7878.46 934.70 53940.92 88888.00 2017-08-25 02:44:47.000 237 7878.47 934.71 53940.92 88888.00 2017-08-25 02:44:48.000 237 7878.46 934.70 53940.91 88888.00 2017-08-25 02:44:49.000 237 7878.44 934.68 53940.91 88888.00 2017-08-25 02:44:50.000 237 7878.42 934.68 53940.90 88888.00 2017-08-25 02:44:51.000 237 7878.39 934.69 53940.89 88888.00 2017-08-25 02:44:52.000 237 7878.37 934.69 53940.90 88888.00 2017-08-25 02:44:53.000 237 7878.37 934.68 53940.91 88888.00 2017-08-25 02:44:54.000 237 7878.34 934.66 53940.88 88888.00 2017-08-25 02:44:55.000 237 7878.31 934.65 53940.88 88888.00 2017-08-25 02:44:56.000 237 7878.29 934.65 53940.88 88888.00 2017-08-25 02:44:57.000 237 7878.25 934.63 53940.87 88888.00 2017-08-25 02:44:58.000 237 7878.23 934.61 53940.87 88888.00 2017-08-25 02:44:59.000 237 7878.22 934.60 53940.87 88888.00 2017-08-25 02:45:00.000 237 7878.19 934.59 53940.86 88888.00 2017-08-25 02:45:01.000 237 7878.17 934.58 53940.86 88888.00 2017-08-25 02:45:02.000 237 7878.14 934.58 53940.86 88888.00 2017-08-25 02:45:03.000 237 7878.10 934.57 53940.84 88888.00 2017-08-25 02:45:04.000 237 7878.07 934.56 53940.82 88888.00 2017-08-25 02:45:05.000 237 7878.04 934.57 53940.80 88888.00 2017-08-25 02:45:06.000 237 7878.01 934.59 53940.79 88888.00 2017-08-25 02:45:07.000 237 7877.96 934.60 53940.77 88888.00 2017-08-25 02:45:08.000 237 7877.93 934.61 53940.75 88888.00 2017-08-25 02:45:09.000 237 7877.90 934.64 53940.76 88888.00 2017-08-25 02:45:10.000 237 7877.87 934.66 53940.74 88888.00 2017-08-25 02:45:11.000 237 7877.82 934.69 53940.71 88888.00 2017-08-25 02:45:12.000 237 7877.78 934.71 53940.68 88888.00 2017-08-25 02:45:13.000 237 7877.74 934.73 53940.66 88888.00 2017-08-25 02:45:14.000 237 7877.69 934.76 53940.63 88888.00 2017-08-25 02:45:15.000 237 7877.66 934.82 53940.61 88888.00 2017-08-25 02:45:16.000 237 7877.63 934.84 53940.58 88888.00 2017-08-25 02:45:17.000 237 7877.57 934.87 53940.55 88888.00 2017-08-25 02:45:18.000 237 7877.53 934.91 53940.53 88888.00 2017-08-25 02:45:19.000 237 7877.48 934.95 53940.50 88888.00 2017-08-25 02:45:20.000 237 7877.42 934.98 53940.46 88888.00 2017-08-25 02:45:21.000 237 7877.39 935.02 53940.45 88888.00 2017-08-25 02:45:22.000 237 7877.36 935.06 53940.43 88888.00 2017-08-25 02:45:23.000 237 7877.29 935.07 53940.41 88888.00 2017-08-25 02:45:24.000 237 7877.25 935.09 53940.41 88888.00 2017-08-25 02:45:25.000 237 7877.21 935.12 53940.39 88888.00 2017-08-25 02:45:26.000 237 7877.16 935.15 53940.35 88888.00 2017-08-25 02:45:27.000 237 7877.13 935.18 53940.35 88888.00 2017-08-25 02:45:28.000 237 7877.11 935.20 53940.35 88888.00 2017-08-25 02:45:29.000 237 7877.08 935.21 53940.33 88888.00 2017-08-25 02:45:30.000 237 7877.06 935.23 53940.34 88888.00 2017-08-25 02:45:31.000 237 7877.05 935.23 53940.35 88888.00 2017-08-25 02:45:32.000 237 7877.02 935.23 53940.33 88888.00 2017-08-25 02:45:33.000 237 7877.01 935.23 53940.33 88888.00 2017-08-25 02:45:34.000 237 7877.01 935.22 53940.35 88888.00 2017-08-25 02:45:35.000 237 7876.99 935.20 53940.36 88888.00 2017-08-25 02:45:36.000 237 7876.98 935.18 53940.36 88888.00 2017-08-25 02:45:37.000 237 7876.97 935.15 53940.38 88888.00 2017-08-25 02:45:38.000 237 7876.96 935.13 53940.39 88888.00 2017-08-25 02:45:39.000 237 7876.96 935.11 53940.40 88888.00 2017-08-25 02:45:40.000 237 7876.96 935.08 53940.42 88888.00 2017-08-25 02:45:41.000 237 7876.94 935.05 53940.45 88888.00 2017-08-25 02:45:42.000 237 7876.95 935.04 53940.46 88888.00 2017-08-25 02:45:43.000 237 7876.98 935.05 53940.48 88888.00 2017-08-25 02:45:44.000 237 7876.98 935.03 53940.49 88888.00 2017-08-25 02:45:45.000 237 7876.98 935.01 53940.50 88888.00 2017-08-25 02:45:46.000 237 7876.99 935.00 53940.51 88888.00 2017-08-25 02:45:47.000 237 7877.00 934.98 53940.53 88888.00 2017-08-25 02:45:48.000 237 7877.00 934.97 53940.56 88888.00 2017-08-25 02:45:49.000 237 7877.02 934.95 53940.58 88888.00 2017-08-25 02:45:50.000 237 7877.04 934.93 53940.60 88888.00 2017-08-25 02:45:51.000 237 7877.07 934.91 53940.62 88888.00 2017-08-25 02:45:52.000 237 7877.09 934.90 53940.66 88888.00 2017-08-25 02:45:53.000 237 7877.10 934.88 53940.68 88888.00 2017-08-25 02:45:54.000 237 7877.13 934.85 53940.72 88888.00 2017-08-25 02:45:55.000 237 7877.16 934.81 53940.75 88888.00 2017-08-25 02:45:56.000 237 7877.18 934.77 53940.78 88888.00 2017-08-25 02:45:57.000 237 7877.21 934.75 53940.80 88888.00 2017-08-25 02:45:58.000 237 7877.25 934.72 53940.84 88888.00 2017-08-25 02:45:59.000 237 7877.27 934.68 53940.87 88888.00 2017-08-25 02:46:00.000 237 7877.29 934.67 53940.89 88888.00 2017-08-25 02:46:01.000 237 7877.32 934.64 53940.92 88888.00 2017-08-25 02:46:02.000 237 7877.34 934.59 53940.95 88888.00 2017-08-25 02:46:03.000 237 7877.36 934.57 53940.96 88888.00 2017-08-25 02:46:04.000 237 7877.38 934.55 53940.98 88888.00 2017-08-25 02:46:05.000 237 7877.40 934.53 53941.00 88888.00 2017-08-25 02:46:06.000 237 7877.42 934.52 53941.01 88888.00 2017-08-25 02:46:07.000 237 7877.44 934.51 53941.03 88888.00 2017-08-25 02:46:08.000 237 7877.47 934.48 53941.05 88888.00 2017-08-25 02:46:09.000 237 7877.49 934.47 53941.07 88888.00 2017-08-25 02:46:10.000 237 7877.50 934.44 53941.08 88888.00 2017-08-25 02:46:11.000 237 7877.52 934.42 53941.08 88888.00 2017-08-25 02:46:12.000 237 7877.53 934.43 53941.08 88888.00 2017-08-25 02:46:13.000 237 7877.54 934.45 53941.09 88888.00 2017-08-25 02:46:14.000 237 7877.54 934.45 53941.07 88888.00 2017-08-25 02:46:15.000 237 7877.55 934.47 53941.05 88888.00 2017-08-25 02:46:16.000 237 7877.56 934.47 53941.04 88888.00 2017-08-25 02:46:17.000 237 7877.56 934.48 53941.04 88888.00 2017-08-25 02:46:18.000 237 7877.55 934.50 53941.03 88888.00 2017-08-25 02:46:19.000 237 7877.54 934.53 53941.02 88888.00 2017-08-25 02:46:20.000 237 7877.52 934.57 53940.98 88888.00 2017-08-25 02:46:21.000 237 7877.51 934.61 53940.95 88888.00 2017-08-25 02:46:22.000 237 7877.50 934.66 53940.91 88888.00 2017-08-25 02:46:23.000 237 7877.48 934.71 53940.88 88888.00 2017-08-25 02:46:24.000 237 7877.44 934.75 53940.85 88888.00 2017-08-25 02:46:25.000 237 7877.42 934.81 53940.82 88888.00 2017-08-25 02:46:26.000 237 7877.41 934.88 53940.77 88888.00 2017-08-25 02:46:27.000 237 7877.38 934.94 53940.73 88888.00 2017-08-25 02:46:28.000 237 7877.36 935.01 53940.71 88888.00 2017-08-25 02:46:29.000 237 7877.35 935.08 53940.69 88888.00 2017-08-25 02:46:30.000 237 7877.35 935.16 53940.66 88888.00 2017-08-25 02:46:31.000 237 7877.35 935.24 53940.64 88888.00 2017-08-25 02:46:32.000 237 7877.33 935.30 53940.62 88888.00 2017-08-25 02:46:33.000 237 7877.31 935.35 53940.59 88888.00 2017-08-25 02:46:34.000 237 7877.30 935.42 53940.56 88888.00 2017-08-25 02:46:35.000 237 7877.30 935.50 53940.55 88888.00 2017-08-25 02:46:36.000 237 7877.29 935.56 53940.52 88888.00 2017-08-25 02:46:37.000 237 7877.26 935.60 53940.49 88888.00 2017-08-25 02:46:38.000 237 7877.25 935.65 53940.49 88888.00 2017-08-25 02:46:39.000 237 7877.24 935.69 53940.48 88888.00 2017-08-25 02:46:40.000 237 7877.24 935.74 53940.47 88888.00 2017-08-25 02:46:41.000 237 7877.24 935.79 53940.46 88888.00 2017-08-25 02:46:42.000 237 7877.24 935.84 53940.44 88888.00 2017-08-25 02:46:43.000 237 7877.23 935.88 53940.43 88888.00 2017-08-25 02:46:44.000 237 7877.23 935.90 53940.42 88888.00 2017-08-25 02:46:45.000 237 7877.22 935.93 53940.40 88888.00 2017-08-25 02:46:46.000 237 7877.20 935.96 53940.37 88888.00 2017-08-25 02:46:47.000 237 7877.18 935.98 53940.35 88888.00 2017-08-25 02:46:48.000 237 7877.17 936.01 53940.34 88888.00 2017-08-25 02:46:49.000 237 7877.16 936.05 53940.32 88888.00 2017-08-25 02:46:50.000 237 7877.15 936.06 53940.31 88888.00 2017-08-25 02:46:51.000 237 7877.13 936.09 53940.30 88888.00 2017-08-25 02:46:52.000 237 7877.10 936.13 53940.27 88888.00 2017-08-25 02:46:53.000 237 7877.08 936.17 53940.25 88888.00 2017-08-25 02:46:54.000 237 7877.06 936.21 53940.23 88888.00 2017-08-25 02:46:55.000 237 7877.04 936.25 53940.21 88888.00 2017-08-25 02:46:56.000 237 7877.02 936.30 53940.18 88888.00 2017-08-25 02:46:57.000 237 7876.99 936.33 53940.16 88888.00 2017-08-25 02:46:58.000 237 7876.97 936.38 53940.13 88888.00 2017-08-25 02:46:59.000 237 7876.94 936.44 53940.10 88888.00 2017-08-25 02:47:00.000 237 7876.90 936.49 53940.07 88888.00 2017-08-25 02:47:01.000 237 7876.87 936.54 53940.05 88888.00 2017-08-25 02:47:02.000 237 7876.85 936.61 53940.03 88888.00 2017-08-25 02:47:03.000 237 7876.82 936.66 53940.02 88888.00 2017-08-25 02:47:04.000 237 7876.80 936.70 53939.98 88888.00 2017-08-25 02:47:05.000 237 7876.76 936.76 53939.93 88888.00 2017-08-25 02:47:06.000 237 7876.72 936.83 53939.91 88888.00 2017-08-25 02:47:07.000 237 7876.70 936.90 53939.88 88888.00 2017-08-25 02:47:08.000 237 7876.67 936.97 53939.85 88888.00 2017-08-25 02:47:09.000 237 7876.64 937.03 53939.82 88888.00 2017-08-25 02:47:10.000 237 7876.59 937.07 53939.80 88888.00 2017-08-25 02:47:11.000 237 7876.53 937.12 53939.76 88888.00 2017-08-25 02:47:12.000 237 7876.48 937.20 53939.71 88888.00 2017-08-25 02:47:13.000 237 7876.45 937.29 53939.68 88888.00 2017-08-25 02:47:14.000 237 7876.39 937.36 53939.66 88888.00 2017-08-25 02:47:15.000 237 7876.33 937.42 53939.62 88888.00 2017-08-25 02:47:16.000 237 7876.28 937.49 53939.58 88888.00 2017-08-25 02:47:17.000 237 7876.23 937.58 53939.54 88888.00 2017-08-25 02:47:18.000 237 7876.18 937.64 53939.49 88888.00 2017-08-25 02:47:19.000 237 7876.13 937.72 53939.45 88888.00 2017-08-25 02:47:20.000 237 7876.09 937.81 53939.40 88888.00 2017-08-25 02:47:21.000 237 7876.06 937.90 53939.37 88888.00 2017-08-25 02:47:22.000 237 7876.01 937.97 53939.34 88888.00 2017-08-25 02:47:23.000 237 7875.95 938.04 53939.30 88888.00 2017-08-25 02:47:24.000 237 7875.90 938.10 53939.28 88888.00 2017-08-25 02:47:25.000 237 7875.85 938.17 53939.25 88888.00 2017-08-25 02:47:26.000 237 7875.80 938.23 53939.21 88888.00 2017-08-25 02:47:27.000 237 7875.77 938.29 53939.19 88888.00 2017-08-25 02:47:28.000 237 7875.74 938.33 53939.18 88888.00 2017-08-25 02:47:29.000 237 7875.69 938.36 53939.16 88888.00 2017-08-25 02:47:30.000 237 7875.65 938.38 53939.16 88888.00 2017-08-25 02:47:31.000 237 7875.64 938.43 53939.17 88888.00 2017-08-25 02:47:32.000 237 7875.61 938.48 53939.16 88888.00 2017-08-25 02:47:33.000 237 7875.57 938.52 53939.16 88888.00 2017-08-25 02:47:34.000 237 7875.56 938.54 53939.16 88888.00 2017-08-25 02:47:35.000 237 7875.54 938.57 53939.14 88888.00 2017-08-25 02:47:36.000 237 7875.52 938.59 53939.14 88888.00 2017-08-25 02:47:37.000 237 7875.51 938.60 53939.15 88888.00 2017-08-25 02:47:38.000 237 7875.49 938.61 53939.16 88888.00 2017-08-25 02:47:39.000 237 7875.47 938.61 53939.17 88888.00 2017-08-25 02:47:40.000 237 7875.46 938.63 53939.20 88888.00 2017-08-25 02:47:41.000 237 7875.44 938.64 53939.21 88888.00 2017-08-25 02:47:42.000 237 7875.42 938.63 53939.20 88888.00 2017-08-25 02:47:43.000 237 7875.42 938.64 53939.22 88888.00 2017-08-25 02:47:44.000 237 7875.42 938.65 53939.24 88888.00 2017-08-25 02:47:45.000 237 7875.41 938.65 53939.24 88888.00 2017-08-25 02:47:46.000 237 7875.40 938.65 53939.25 88888.00 2017-08-25 02:47:47.000 237 7875.41 938.65 53939.27 88888.00 2017-08-25 02:47:48.000 237 7875.42 938.66 53939.29 88888.00 2017-08-25 02:47:49.000 237 7875.43 938.67 53939.30 88888.00 2017-08-25 02:47:50.000 237 7875.43 938.70 53939.33 88888.00 2017-08-25 02:47:51.000 237 7875.44 938.70 53939.34 88888.00 2017-08-25 02:47:52.000 237 7875.45 938.70 53939.36 88888.00 2017-08-25 02:47:53.000 237 7875.46 938.72 53939.39 88888.00 2017-08-25 02:47:54.000 237 7875.47 938.74 53939.41 88888.00 2017-08-25 02:47:55.000 237 7875.48 938.75 53939.42 88888.00 2017-08-25 02:47:56.000 237 7875.49 938.76 53939.45 88888.00 2017-08-25 02:47:57.000 237 7875.51 938.77 53939.48 88888.00 2017-08-25 02:47:58.000 237 7875.52 938.79 53939.50 88888.00 2017-08-25 02:47:59.000 237 7875.53 938.81 53939.51 88888.00 2017-08-25 02:48:00.000 237 7875.56 938.82 53939.54 88888.00 2017-08-25 02:48:01.000 237 7875.57 938.84 53939.56 88888.00 2017-08-25 02:48:02.000 237 7875.57 938.86 53939.57 88888.00 2017-08-25 02:48:03.000 237 7875.59 938.89 53939.58 88888.00 2017-08-25 02:48:04.000 237 7875.61 938.92 53939.60 88888.00 2017-08-25 02:48:05.000 237 7875.60 938.95 53939.61 88888.00 2017-08-25 02:48:06.000 237 7875.62 938.98 53939.61 88888.00 2017-08-25 02:48:07.000 237 7875.63 939.02 53939.62 88888.00 2017-08-25 02:48:08.000 237 7875.62 939.07 53939.62 88888.00 2017-08-25 02:48:09.000 237 7875.62 939.11 53939.61 88888.00 2017-08-25 02:48:10.000 237 7875.63 939.16 53939.61 88888.00 2017-08-25 02:48:11.000 237 7875.61 939.23 53939.60 88888.00 2017-08-25 02:48:12.000 237 7875.61 939.29 53939.60 88888.00 2017-08-25 02:48:13.000 237 7875.61 939.35 53939.60 88888.00 2017-08-25 02:48:14.000 237 7875.60 939.40 53939.59 88888.00 2017-08-25 02:48:15.000 237 7875.59 939.45 53939.58 88888.00 2017-08-25 02:48:16.000 237 7875.58 939.51 53939.58 88888.00 2017-08-25 02:48:17.000 237 7875.58 939.56 53939.57 88888.00 2017-08-25 02:48:18.000 237 7875.57 939.62 53939.58 88888.00 2017-08-25 02:48:19.000 237 7875.56 939.69 53939.57 88888.00 2017-08-25 02:48:20.000 237 7875.55 939.75 53939.57 88888.00 2017-08-25 02:48:21.000 237 7875.54 939.77 53939.58 88888.00 2017-08-25 02:48:22.000 237 7875.52 939.78 53939.58 88888.00 2017-08-25 02:48:23.000 237 7875.50 939.81 53939.57 88888.00 2017-08-25 02:48:24.000 237 7875.49 939.84 53939.57 88888.00 2017-08-25 02:48:25.000 237 7875.49 939.89 53939.58 88888.00 2017-08-25 02:48:26.000 237 7875.48 939.90 53939.59 88888.00 2017-08-25 02:48:27.000 237 7875.45 939.89 53939.59 88888.00 2017-08-25 02:48:28.000 237 7875.44 939.91 53939.58 88888.00 2017-08-25 02:48:29.000 237 7875.44 939.94 53939.59 88888.00 2017-08-25 02:48:30.000 237 7875.43 939.96 53939.59 88888.00 2017-08-25 02:48:31.000 237 7875.41 939.97 53939.59 88888.00 2017-08-25 02:48:32.000 237 7875.39 939.98 53939.59 88888.00 2017-08-25 02:48:33.000 237 7875.38 940.02 53939.61 88888.00 2017-08-25 02:48:34.000 237 7875.37 940.04 53939.61 88888.00 2017-08-25 02:48:35.000 237 7875.36 940.05 53939.61 88888.00 2017-08-25 02:48:36.000 237 7875.35 940.05 53939.62 88888.00 2017-08-25 02:48:37.000 237 7875.34 940.07 53939.62 88888.00 2017-08-25 02:48:38.000 237 7875.34 940.10 53939.62 88888.00 2017-08-25 02:48:39.000 237 7875.35 940.13 53939.63 88888.00 2017-08-25 02:48:40.000 237 7875.34 940.16 53939.65 88888.00 2017-08-25 02:48:41.000 237 7875.33 940.17 53939.66 88888.00 2017-08-25 02:48:42.000 237 7875.34 940.18 53939.66 88888.00 2017-08-25 02:48:43.000 237 7875.33 940.20 53939.67 88888.00 2017-08-25 02:48:44.000 237 7875.32 940.21 53939.68 88888.00 2017-08-25 02:48:45.000 237 7875.34 940.23 53939.71 88888.00 2017-08-25 02:48:46.000 237 7875.36 940.26 53939.74 88888.00 2017-08-25 02:48:47.000 237 7875.40 940.30 53939.78 88888.00 2017-08-25 02:48:48.000 237 7875.43 940.32 53939.81 88888.00 2017-08-25 02:48:49.000 237 7875.45 940.32 53939.83 88888.00 2017-08-25 02:48:50.000 237 7875.48 940.34 53939.85 88888.00 2017-08-25 02:48:51.000 237 7875.51 940.35 53939.87 88888.00 2017-08-25 02:48:52.000 237 7875.54 940.36 53939.90 88888.00 2017-08-25 02:48:53.000 237 7875.57 940.38 53939.93 88888.00 2017-08-25 02:48:54.000 237 7875.62 940.41 53939.96 88888.00 2017-08-25 02:48:55.000 237 7875.66 940.43 53940.00 88888.00 2017-08-25 02:48:56.000 237 7875.70 940.46 53940.04 88888.00 2017-08-25 02:48:57.000 237 7875.74 940.49 53940.07 88888.00 2017-08-25 02:48:58.000 237 7875.78 940.50 53940.08 88888.00 2017-08-25 02:48:59.000 237 7875.80 940.51 53940.09 88888.00 2017-08-25 02:49:00.000 237 7875.83 940.54 53940.13 88888.00 2017-08-25 02:49:01.000 237 7875.86 940.56 53940.17 88888.00 2017-08-25 02:49:02.000 237 7875.89 940.57 53940.20 88888.00 2017-08-25 02:49:03.000 237 7875.92 940.59 53940.23 88888.00 2017-08-25 02:49:04.000 237 7875.95 940.64 53940.25 88888.00 2017-08-25 02:49:05.000 237 7875.99 940.69 53940.26 88888.00 2017-08-25 02:49:06.000 237 7876.03 940.71 53940.28 88888.00 2017-08-25 02:49:07.000 237 7876.06 940.72 53940.30 88888.00 2017-08-25 02:49:08.000 237 7876.10 940.74 53940.31 88888.00 2017-08-25 02:49:09.000 237 7876.12 940.74 53940.33 88888.00 2017-08-25 02:49:10.000 237 7876.14 940.75 53940.37 88888.00 2017-08-25 02:49:11.000 237 7876.16 940.76 53940.39 88888.00 2017-08-25 02:49:12.000 237 7876.18 940.78 53940.39 88888.00 2017-08-25 02:49:13.000 237 7876.20 940.80 53940.41 88888.00 2017-08-25 02:49:14.000 237 7876.24 940.82 53940.45 88888.00 2017-08-25 02:49:15.000 237 7876.27 940.84 53940.47 88888.00 2017-08-25 02:49:16.000 237 7876.30 940.88 53940.48 88888.00 2017-08-25 02:49:17.000 237 7876.32 940.91 53940.50 88888.00 2017-08-25 02:49:18.000 237 7876.34 940.92 53940.51 88888.00 2017-08-25 02:49:19.000 237 7876.35 940.96 53940.52 88888.00 2017-08-25 02:49:20.000 237 7876.37 940.99 53940.53 88888.00 2017-08-25 02:49:21.000 237 7876.37 940.99 53940.53 88888.00 2017-08-25 02:49:22.000 237 7876.35 940.99 53940.54 88888.00 2017-08-25 02:49:23.000 237 7876.36 941.02 53940.54 88888.00 2017-08-25 02:49:24.000 237 7876.39 941.07 53940.55 88888.00 2017-08-25 02:49:25.000 237 7876.42 941.12 53940.56 88888.00 2017-08-25 02:49:26.000 237 7876.43 941.15 53940.56 88888.00 2017-08-25 02:49:27.000 237 7876.44 941.17 53940.57 88888.00 2017-08-25 02:49:28.000 237 7876.45 941.19 53940.58 88888.00 2017-08-25 02:49:29.000 237 7876.45 941.22 53940.57 88888.00 2017-08-25 02:49:30.000 237 7876.44 941.25 53940.57 88888.00 2017-08-25 02:49:31.000 237 7876.45 941.27 53940.59 88888.00 2017-08-25 02:49:32.000 237 7876.44 941.31 53940.57 88888.00 2017-08-25 02:49:33.000 237 7876.44 941.35 53940.55 88888.00 2017-08-25 02:49:34.000 237 7876.44 941.39 53940.57 88888.00 2017-08-25 02:49:35.000 237 7876.44 941.41 53940.57 88888.00 2017-08-25 02:49:36.000 237 7876.43 941.43 53940.56 88888.00 2017-08-25 02:49:37.000 237 7876.42 941.48 53940.57 88888.00 2017-08-25 02:49:38.000 237 7876.43 941.52 53940.58 88888.00 2017-08-25 02:49:39.000 237 7876.42 941.55 53940.57 88888.00 2017-08-25 02:49:40.000 237 7876.41 941.58 53940.56 88888.00 2017-08-25 02:49:41.000 237 7876.41 941.61 53940.56 88888.00 2017-08-25 02:49:42.000 237 7876.40 941.64 53940.55 88888.00 2017-08-25 02:49:43.000 237 7876.39 941.67 53940.55 88888.00 2017-08-25 02:49:44.000 237 7876.37 941.70 53940.54 88888.00 2017-08-25 02:49:45.000 237 7876.34 941.73 53940.54 88888.00 2017-08-25 02:49:46.000 237 7876.32 941.76 53940.52 88888.00 2017-08-25 02:49:47.000 237 7876.29 941.79 53940.52 88888.00 2017-08-25 02:49:48.000 237 7876.27 941.82 53940.51 88888.00 2017-08-25 02:49:49.000 237 7876.25 941.85 53940.50 88888.00 2017-08-25 02:49:50.000 237 7876.21 941.88 53940.48 88888.00 2017-08-25 02:49:51.000 237 7876.17 941.90 53940.47 88888.00 2017-08-25 02:49:52.000 237 7876.14 941.93 53940.46 88888.00 2017-08-25 02:49:53.000 237 7876.11 941.98 53940.45 88888.00 2017-08-25 02:49:54.000 237 7876.09 942.01 53940.43 88888.00 2017-08-25 02:49:55.000 237 7876.07 942.03 53940.43 88888.00 2017-08-25 02:49:56.000 237 7876.05 942.07 53940.41 88888.00 2017-08-25 02:49:57.000 237 7876.02 942.11 53940.40 88888.00 2017-08-25 02:49:58.000 237 7875.99 942.15 53940.39 88888.00 2017-08-25 02:49:59.000 237 7875.97 942.19 53940.38 88888.00 2017-08-25 02:50:00.000 237 7875.94 942.24 53940.38 88888.00 2017-08-25 02:50:01.000 237 7875.92 942.27 53940.38 88888.00 2017-08-25 02:50:02.000 237 7875.90 942.31 53940.37 88888.00 2017-08-25 02:50:03.000 237 7875.88 942.36 53940.37 88888.00 2017-08-25 02:50:04.000 237 7875.86 942.40 53940.38 88888.00 2017-08-25 02:50:05.000 237 7875.84 942.44 53940.37 88888.00 2017-08-25 02:50:06.000 237 7875.82 942.48 53940.36 88888.00 2017-08-25 02:50:07.000 237 7875.80 942.53 53940.36 88888.00 2017-08-25 02:50:08.000 237 7875.78 942.56 53940.35 88888.00 2017-08-25 02:50:09.000 237 7875.77 942.59 53940.34 88888.00 2017-08-25 02:50:10.000 237 7875.77 942.64 53940.36 88888.00 2017-08-25 02:50:11.000 237 7875.76 942.68 53940.36 88888.00 2017-08-25 02:50:12.000 237 7875.75 942.71 53940.36 88888.00 2017-08-25 02:50:13.000 237 7875.73 942.76 53940.36 88888.00 2017-08-25 02:50:14.000 237 7875.73 942.81 53940.38 88888.00 2017-08-25 02:50:15.000 237 7875.72 942.85 53940.38 88888.00 2017-08-25 02:50:16.000 237 7875.72 942.88 53940.39 88888.00 2017-08-25 02:50:17.000 237 7875.73 942.91 53940.41 88888.00 2017-08-25 02:50:18.000 237 7875.73 942.94 53940.42 88888.00 2017-08-25 02:50:19.000 237 7875.72 942.97 53940.42 88888.00 2017-08-25 02:50:20.000 237 7875.73 942.99 53940.45 88888.00 2017-08-25 02:50:21.000 237 7875.73 943.00 53940.48 88888.00 2017-08-25 02:50:22.000 237 7875.73 943.01 53940.49 88888.00 2017-08-25 02:50:23.000 237 7875.75 943.01 53940.52 88888.00 2017-08-25 02:50:24.000 237 7875.76 943.00 53940.56 88888.00 2017-08-25 02:50:25.000 237 7875.76 942.98 53940.58 88888.00 2017-08-25 02:50:26.000 237 7875.78 942.98 53940.60 88888.00 2017-08-25 02:50:27.000 237 7875.79 942.98 53940.62 88888.00 2017-08-25 02:50:28.000 237 7875.80 942.97 53940.64 88888.00 2017-08-25 02:50:29.000 237 7875.81 942.96 53940.67 88888.00 2017-08-25 02:50:30.000 237 7875.80 942.94 53940.69 88888.00 2017-08-25 02:50:31.000 237 7875.80 942.92 53940.71 88888.00 2017-08-25 02:50:32.000 237 7875.82 942.92 53940.73 88888.00 2017-08-25 02:50:33.000 237 7875.84 942.91 53940.76 88888.00 2017-08-25 02:50:34.000 237 7875.85 942.89 53940.79 88888.00 2017-08-25 02:50:35.000 237 7875.84 942.88 53940.80 88888.00 2017-08-25 02:50:36.000 237 7875.84 942.89 53940.81 88888.00 2017-08-25 02:50:37.000 237 7875.84 942.88 53940.82 88888.00 2017-08-25 02:50:38.000 237 7875.85 942.86 53940.85 88888.00 2017-08-25 02:50:39.000 237 7875.86 942.85 53940.87 88888.00 2017-08-25 02:50:40.000 237 7875.87 942.86 53940.88 88888.00 2017-08-25 02:50:41.000 237 7875.86 942.88 53940.89 88888.00 2017-08-25 02:50:42.000 237 7875.87 942.88 53940.93 88888.00 2017-08-25 02:50:43.000 237 7875.89 942.86 53940.95 88888.00 2017-08-25 02:50:44.000 237 7875.90 942.83 53940.96 88888.00 2017-08-25 02:50:45.000 237 7875.90 942.82 53940.98 88888.00 2017-08-25 02:50:46.000 237 7875.92 942.81 53941.02 88888.00 2017-08-25 02:50:47.000 237 7875.93 942.79 53941.04 88888.00 2017-08-25 02:50:48.000 237 7875.94 942.78 53941.07 88888.00 2017-08-25 02:50:49.000 237 7875.96 942.75 53941.09 88888.00 2017-08-25 02:50:50.000 237 7875.98 942.72 53941.12 88888.00 2017-08-25 02:50:51.000 237 7876.00 942.71 53941.15 88888.00 2017-08-25 02:50:52.000 237 7876.00 942.70 53941.18 88888.00 2017-08-25 02:50:53.000 237 7876.02 942.68 53941.21 88888.00 2017-08-25 02:50:54.000 237 7876.06 942.65 53941.24 88888.00 2017-08-25 02:50:55.000 237 7876.09 942.63 53941.27 88888.00 2017-08-25 02:50:56.000 237 7876.10 942.61 53941.30 88888.00 2017-08-25 02:50:57.000 237 7876.12 942.58 53941.33 88888.00 2017-08-25 02:50:58.000 237 7876.15 942.56 53941.36 88888.00 2017-08-25 02:50:59.000 237 7876.17 942.53 53941.39 88888.00 2017-08-25 02:51:00.000 237 7876.21 942.50 53941.43 88888.00 2017-08-25 02:51:01.000 237 7876.25 942.47 53941.48 88888.00 2017-08-25 02:51:02.000 237 7876.28 942.43 53941.52 88888.00 2017-08-25 02:51:03.000 237 7876.32 942.39 53941.55 88888.00 2017-08-25 02:51:04.000 237 7876.37 942.36 53941.61 88888.00 2017-08-25 02:51:05.000 237 7876.42 942.32 53941.66 88888.00 2017-08-25 02:51:06.000 237 7876.47 942.27 53941.71 88888.00 2017-08-25 02:51:07.000 237 7876.52 942.23 53941.79 88888.00 2017-08-25 02:51:08.000 237 7876.56 942.18 53941.84 88888.00 2017-08-25 02:51:09.000 237 7876.60 942.11 53941.87 88888.00 2017-08-25 02:51:10.000 237 7876.66 942.05 53941.94 88888.00 2017-08-25 02:51:11.000 237 7876.72 942.01 53942.00 88888.00 2017-08-25 02:51:12.000 237 7876.80 941.98 53942.05 88888.00 2017-08-25 02:51:13.000 237 7876.86 941.94 53942.10 88888.00 2017-08-25 02:51:14.000 237 7876.92 941.89 53942.16 88888.00 2017-08-25 02:51:15.000 237 7876.98 941.83 53942.23 88888.00 2017-08-25 02:51:16.000 237 7877.03 941.78 53942.28 88888.00 2017-08-25 02:51:17.000 237 7877.08 941.73 53942.31 88888.00 2017-08-25 02:51:18.000 237 7877.13 941.68 53942.36 88888.00 2017-08-25 02:51:19.000 237 7877.18 941.62 53942.42 88888.00 2017-08-25 02:51:20.000 237 7877.22 941.56 53942.46 88888.00 2017-08-25 02:51:21.000 237 7877.26 941.51 53942.49 88888.00 2017-08-25 02:51:22.000 237 7877.31 941.47 53942.53 88888.00 2017-08-25 02:51:23.000 237 7877.35 941.41 53942.56 88888.00 2017-08-25 02:51:24.000 237 7877.40 941.37 53942.61 88888.00 2017-08-25 02:51:25.000 237 7877.44 941.34 53942.65 88888.00 2017-08-25 02:51:26.000 237 7877.46 941.30 53942.68 88888.00 2017-08-25 02:51:27.000 237 7877.49 941.27 53942.70 88888.00 2017-08-25 02:51:28.000 237 7877.51 941.24 53942.73 88888.00 2017-08-25 02:51:29.000 237 7877.52 941.21 53942.73 88888.00 2017-08-25 02:51:30.000 237 7877.54 941.17 53942.75 88888.00 2017-08-25 02:51:31.000 237 7877.56 941.14 53942.77 88888.00 2017-08-25 02:51:32.000 237 7877.58 941.10 53942.79 88888.00 2017-08-25 02:51:33.000 237 7877.59 941.06 53942.81 88888.00 2017-08-25 02:51:34.000 237 7877.60 941.04 53942.82 88888.00 2017-08-25 02:51:35.000 237 7877.60 941.01 53942.84 88888.00 2017-08-25 02:51:36.000 237 7877.61 940.97 53942.84 88888.00 2017-08-25 02:51:37.000 237 7877.62 940.94 53942.85 88888.00 2017-08-25 02:51:38.000 237 7877.62 940.92 53942.86 88888.00 2017-08-25 02:51:39.000 237 7877.61 940.91 53942.86 88888.00 2017-08-25 02:51:40.000 237 7877.63 940.88 53942.88 88888.00 2017-08-25 02:51:41.000 237 7877.64 940.85 53942.90 88888.00 2017-08-25 02:51:42.000 237 7877.64 940.82 53942.91 88888.00 2017-08-25 02:51:43.000 237 7877.64 940.79 53942.92 88888.00 2017-08-25 02:51:44.000 237 7877.64 940.76 53942.93 88888.00 2017-08-25 02:51:45.000 237 7877.64 940.75 53942.93 88888.00 2017-08-25 02:51:46.000 237 7877.64 940.73 53942.93 88888.00 2017-08-25 02:51:47.000 237 7877.63 940.72 53942.93 88888.00 2017-08-25 02:51:48.000 237 7877.60 940.70 53942.93 88888.00 2017-08-25 02:51:49.000 237 7877.58 940.69 53942.92 88888.00 2017-08-25 02:51:50.000 237 7877.57 940.67 53942.92 88888.00 2017-08-25 02:51:51.000 237 7877.56 940.65 53942.91 88888.00 2017-08-25 02:51:52.000 237 7877.54 940.64 53942.89 88888.00 2017-08-25 02:51:53.000 237 7877.51 940.63 53942.88 88888.00 2017-08-25 02:51:54.000 237 7877.49 940.61 53942.89 88888.00 2017-08-25 02:51:55.000 237 7877.47 940.60 53942.89 88888.00 2017-08-25 02:51:56.000 237 7877.46 940.60 53942.88 88888.00 2017-08-25 02:51:57.000 237 7877.45 940.60 53942.89 88888.00 2017-08-25 02:51:58.000 237 7877.44 940.59 53942.88 88888.00 2017-08-25 02:51:59.000 237 7877.42 940.59 53942.88 88888.00 2017-08-25 02:52:00.000 237 7877.41 940.57 53942.88 88888.00 2017-08-25 02:52:01.000 237 7877.39 940.55 53942.88 88888.00 2017-08-25 02:52:02.000 237 7877.39 940.54 53942.89 88888.00 2017-08-25 02:52:03.000 237 7877.37 940.53 53942.90 88888.00 2017-08-25 02:52:04.000 237 7877.35 940.50 53942.90 88888.00 2017-08-25 02:52:05.000 237 7877.33 940.48 53942.91 88888.00 2017-08-25 02:52:06.000 237 7877.32 940.46 53942.92 88888.00 2017-08-25 02:52:07.000 237 7877.31 940.44 53942.93 88888.00 2017-08-25 02:52:08.000 237 7877.33 940.41 53942.95 88888.00 2017-08-25 02:52:09.000 237 7877.34 940.39 53942.96 88888.00 2017-08-25 02:52:10.000 237 7877.34 940.36 53942.98 88888.00 2017-08-25 02:52:11.000 237 7877.33 940.31 53943.01 88888.00 2017-08-25 02:52:12.000 237 7877.30 940.26 53943.02 88888.00 2017-08-25 02:52:13.000 237 7877.29 940.23 53943.02 88888.00 2017-08-25 02:52:14.000 237 7877.30 940.20 53943.05 88888.00 2017-08-25 02:52:15.000 237 7877.28 940.14 53943.07 88888.00 2017-08-25 02:52:16.000 237 7877.26 940.09 53943.06 88888.00 2017-08-25 02:52:17.000 237 7877.25 940.07 53943.08 88888.00 2017-08-25 02:52:18.000 237 7877.25 940.04 53943.11 88888.00 2017-08-25 02:52:19.000 237 7877.24 940.00 53943.11 88888.00 2017-08-25 02:52:20.000 237 7877.23 939.97 53943.11 88888.00 2017-08-25 02:52:21.000 237 7877.21 939.95 53943.11 88888.00 2017-08-25 02:52:22.000 237 7877.20 939.94 53943.11 88888.00 2017-08-25 02:52:23.000 237 7877.18 939.91 53943.10 88888.00 2017-08-25 02:52:24.000 237 7877.16 939.90 53943.11 88888.00 2017-08-25 02:52:25.000 237 7877.16 939.92 53943.11 88888.00 2017-08-25 02:52:26.000 237 7877.15 939.91 53943.11 88888.00 2017-08-25 02:52:27.000 237 7877.13 939.90 53943.11 88888.00 2017-08-25 02:52:28.000 237 7877.12 939.93 53943.10 88888.00 2017-08-25 02:52:29.000 237 7877.11 939.95 53943.09 88888.00 2017-08-25 02:52:30.000 237 7877.10 939.96 53943.10 88888.00 2017-08-25 02:52:31.000 237 7877.11 940.00 53943.11 88888.00 2017-08-25 02:52:32.000 237 7877.12 940.04 53943.11 88888.00 2017-08-25 02:52:33.000 237 7877.12 940.08 53943.12 88888.00 2017-08-25 02:52:34.000 237 7877.11 940.10 53943.13 88888.00 2017-08-25 02:52:35.000 237 7877.11 940.10 53943.13 88888.00 2017-08-25 02:52:36.000 237 7877.11 940.12 53943.14 88888.00 2017-08-25 02:52:37.000 237 7877.12 940.17 53943.15 88888.00 2017-08-25 02:52:38.000 237 7877.12 940.20 53943.16 88888.00 2017-08-25 02:52:39.000 237 7877.11 940.22 53943.16 88888.00 2017-08-25 02:52:40.000 237 7877.12 940.24 53943.17 88888.00 2017-08-25 02:52:41.000 237 7877.13 940.26 53943.18 88888.00 2017-08-25 02:52:42.000 237 7877.12 940.28 53943.19 88888.00 2017-08-25 02:52:43.000 237 7877.13 940.30 53943.20 88888.00 2017-08-25 02:52:44.000 237 7877.14 940.30 53943.22 88888.00 2017-08-25 02:52:45.000 237 7877.13 940.30 53943.26 88888.00 2017-08-25 02:52:46.000 237 7877.14 940.30 53943.29 88888.00 2017-08-25 02:52:47.000 237 7877.16 940.30 53943.31 88888.00 2017-08-25 02:52:48.000 237 7877.18 940.32 53943.34 88888.00 2017-08-25 02:52:49.000 237 7877.21 940.34 53943.37 88888.00 2017-08-25 02:52:50.000 237 7877.23 940.36 53943.38 88888.00 2017-08-25 02:52:51.000 237 7877.26 940.36 53943.41 88888.00 2017-08-25 02:52:52.000 237 7877.28 940.36 53943.45 88888.00 2017-08-25 02:52:53.000 237 7877.29 940.35 53943.47 88888.00 2017-08-25 02:52:54.000 237 7877.33 940.35 53943.52 88888.00 2017-08-25 02:52:55.000 237 7877.36 940.35 53943.57 88888.00 2017-08-25 02:52:56.000 237 7877.37 940.33 53943.60 88888.00 2017-08-25 02:52:57.000 237 7877.40 940.31 53943.63 88888.00 2017-08-25 02:52:58.000 237 7877.43 940.30 53943.67 88888.00 2017-08-25 02:52:59.000 237 7877.44 940.30 53943.69 88888.00 2017-08-25 02:53:00.000 237 7877.47 940.28 53943.73 88888.00 2017-08-25 02:53:01.000 237 7877.51 940.25 53943.80 88888.00 2017-08-25 02:53:02.000 237 7877.54 940.24 53943.84 88888.00 2017-08-25 02:53:03.000 237 7877.58 940.21 53943.89 88888.00 2017-08-25 02:53:04.000 237 7877.61 940.18 53943.94 88888.00 2017-08-25 02:53:05.000 237 7877.65 940.17 53943.97 88888.00 2017-08-25 02:53:06.000 237 7877.69 940.16 53944.01 88888.00 2017-08-25 02:53:07.000 237 7877.73 940.15 53944.06 88888.00 2017-08-25 02:53:08.000 237 7877.75 940.14 53944.12 88888.00 2017-08-25 02:53:09.000 237 7877.78 940.12 53944.18 88888.00 2017-08-25 02:53:10.000 237 7877.82 940.11 53944.20 88888.00 2017-08-25 02:53:11.000 237 7877.84 940.10 53944.23 88888.00 2017-08-25 02:53:12.000 237 7877.86 940.10 53944.28 88888.00 2017-08-25 02:53:13.000 237 7877.89 940.09 53944.32 88888.00 2017-08-25 02:53:14.000 237 7877.92 940.10 53944.35 88888.00 2017-08-25 02:53:15.000 237 7877.94 940.10 53944.39 88888.00 2017-08-25 02:53:16.000 237 7877.94 940.11 53944.41 88888.00 2017-08-25 02:53:17.000 237 7877.96 940.13 53944.43 88888.00 2017-08-25 02:53:18.000 237 7877.99 940.14 53944.46 88888.00 2017-08-25 02:53:19.000 237 7878.00 940.15 53944.49 88888.00 2017-08-25 02:53:20.000 237 7878.00 940.19 53944.51 88888.00 2017-08-25 02:53:21.000 237 7878.00 940.22 53944.53 88888.00 2017-08-25 02:53:22.000 237 7878.01 940.25 53944.55 88888.00 2017-08-25 02:53:23.000 237 7878.01 940.29 53944.56 88888.00 2017-08-25 02:53:24.000 237 7878.02 940.34 53944.56 88888.00 2017-08-25 02:53:25.000 237 7878.03 940.38 53944.57 88888.00 2017-08-25 02:53:26.000 237 7878.04 940.41 53944.59 88888.00 2017-08-25 02:53:27.000 237 7878.04 940.45 53944.62 88888.00 2017-08-25 02:53:28.000 237 7878.06 940.50 53944.64 88888.00 2017-08-25 02:53:29.000 237 7878.07 940.52 53944.66 88888.00 2017-08-25 02:53:30.000 237 7878.07 940.56 53944.67 88888.00 2017-08-25 02:53:31.000 237 7878.07 940.62 53944.68 88888.00 2017-08-25 02:53:32.000 237 7878.07 940.67 53944.70 88888.00 2017-08-25 02:53:33.000 237 7878.07 940.70 53944.72 88888.00 2017-08-25 02:53:34.000 237 7878.06 940.73 53944.74 88888.00 2017-08-25 02:53:35.000 237 7878.06 940.77 53944.75 88888.00 2017-08-25 02:53:36.000 237 7878.06 940.79 53944.77 88888.00 2017-08-25 02:53:37.000 237 7878.06 940.82 53944.79 88888.00 2017-08-25 02:53:38.000 237 7878.05 940.86 53944.79 88888.00 2017-08-25 02:53:39.000 237 7878.03 940.89 53944.80 88888.00 2017-08-25 02:53:40.000 237 7878.02 940.92 53944.81 88888.00 2017-08-25 02:53:41.000 237 7878.00 940.97 53944.82 88888.00 2017-08-25 02:53:42.000 237 7877.98 941.02 53944.82 88888.00 2017-08-25 02:53:43.000 237 7877.94 941.05 53944.84 88888.00 2017-08-25 02:53:44.000 237 7877.90 941.08 53944.84 88888.00 2017-08-25 02:53:45.000 237 7877.87 941.12 53944.84 88888.00 2017-08-25 02:53:46.000 237 7877.84 941.17 53944.84 88888.00 2017-08-25 02:53:47.000 237 7877.83 941.21 53944.85 88888.00 2017-08-25 02:53:48.000 237 7877.80 941.25 53944.87 88888.00 2017-08-25 02:53:49.000 237 7877.77 941.29 53944.86 88888.00 2017-08-25 02:53:50.000 237 7877.74 941.34 53944.85 88888.00 2017-08-25 02:53:51.000 237 7877.72 941.39 53944.86 88888.00 2017-08-25 02:53:52.000 237 7877.68 941.44 53944.87 88888.00 2017-08-25 02:53:53.000 237 7877.66 941.48 53944.87 88888.00 2017-08-25 02:53:54.000 237 7877.64 941.51 53944.90 88888.00 2017-08-25 02:53:55.000 237 7877.61 941.57 53944.91 88888.00 2017-08-25 02:53:56.000 237 7877.58 941.63 53944.92 88888.00 2017-08-25 02:53:57.000 237 7877.56 941.67 53944.94 88888.00 2017-08-25 02:53:58.000 237 7877.53 941.72 53944.95 88888.00 2017-08-25 02:53:59.000 237 7877.51 941.77 53944.95 88888.00 2017-08-25 02:54:00.000 237 7877.49 941.83 53944.96 88888.00 2017-08-25 02:54:01.000 237 7877.46 941.88 53944.97 88888.00 2017-08-25 02:54:02.000 237 7877.42 941.93 53944.97 88888.00 2017-08-25 02:54:03.000 237 7877.40 941.99 53944.98 88888.00 2017-08-25 02:54:04.000 237 7877.38 942.04 53945.00 88888.00 2017-08-25 02:54:05.000 237 7877.35 942.11 53945.02 88888.00 2017-08-25 02:54:06.000 237 7877.31 942.16 53945.02 88888.00 2017-08-25 02:54:07.000 237 7877.27 942.21 53945.01 88888.00 2017-08-25 02:54:08.000 237 7877.22 942.27 53945.00 88888.00 2017-08-25 02:54:09.000 237 7877.18 942.34 53945.02 88888.00 2017-08-25 02:54:10.000 237 7877.13 942.39 53945.01 88888.00 2017-08-25 02:54:11.000 237 7877.09 942.45 53945.02 88888.00 2017-08-25 02:54:12.000 237 7877.06 942.52 53945.03 88888.00 2017-08-25 02:54:13.000 237 7877.02 942.58 53945.03 88888.00 2017-08-25 02:54:14.000 237 7876.97 942.65 53945.04 88888.00 2017-08-25 02:54:15.000 237 7876.93 942.71 53945.06 88888.00 2017-08-25 02:54:16.000 237 7876.89 942.76 53945.07 88888.00 2017-08-25 02:54:17.000 237 7876.84 942.81 53945.07 88888.00 2017-08-25 02:54:18.000 237 7876.81 942.87 53945.09 88888.00 2017-08-25 02:54:19.000 237 7876.79 942.93 53945.11 88888.00 2017-08-25 02:54:20.000 237 7876.76 942.99 53945.11 88888.00 2017-08-25 02:54:21.000 237 7876.72 943.05 53945.12 88888.00 2017-08-25 02:54:22.000 237 7876.68 943.12 53945.14 88888.00 2017-08-25 02:54:23.000 237 7876.65 943.17 53945.18 88888.00 2017-08-25 02:54:24.000 237 7876.61 943.21 53945.20 88888.00 2017-08-25 02:54:25.000 237 7876.57 943.26 53945.21 88888.00 2017-08-25 02:54:26.000 237 7876.53 943.31 53945.22 88888.00 2017-08-25 02:54:27.000 237 7876.48 943.36 53945.25 88888.00 2017-08-25 02:54:28.000 237 7876.44 943.41 53945.27 88888.00 2017-08-25 02:54:29.000 237 7876.42 943.45 53945.30 88888.00 2017-08-25 02:54:30.000 237 7876.38 943.49 53945.31 88888.00 2017-08-25 02:54:31.000 237 7876.34 943.52 53945.32 88888.00 2017-08-25 02:54:32.000 237 7876.31 943.55 53945.34 88888.00 2017-08-25 02:54:33.000 237 7876.28 943.60 53945.38 88888.00 2017-08-25 02:54:34.000 237 7876.24 943.62 53945.41 88888.00 2017-08-25 02:54:35.000 237 7876.21 943.64 53945.44 88888.00 2017-08-25 02:54:36.000 237 7876.18 943.67 53945.47 88888.00 2017-08-25 02:54:37.000 237 7876.15 943.70 53945.51 88888.00 2017-08-25 02:54:38.000 237 7876.14 943.72 53945.54 88888.00 2017-08-25 02:54:39.000 237 7876.11 943.74 53945.57 88888.00 2017-08-25 02:54:40.000 237 7876.07 943.78 53945.60 88888.00 2017-08-25 02:54:41.000 237 7876.04 943.79 53945.63 88888.00 2017-08-25 02:54:42.000 237 7876.02 943.78 53945.67 88888.00 2017-08-25 02:54:43.000 237 7875.99 943.79 53945.71 88888.00 2017-08-25 02:54:44.000 237 7875.98 943.80 53945.75 88888.00 2017-08-25 02:54:45.000 237 7875.96 943.80 53945.80 88888.00 2017-08-25 02:54:46.000 237 7875.94 943.78 53945.86 88888.00 2017-08-25 02:54:47.000 237 7875.92 943.77 53945.91 88888.00 2017-08-25 02:54:48.000 237 7875.90 943.75 53945.95 88888.00 2017-08-25 02:54:49.000 237 7875.91 943.75 53946.00 88888.00 2017-08-25 02:54:50.000 237 7875.91 943.75 53946.07 88888.00 2017-08-25 02:54:51.000 237 7875.91 943.75 53946.13 88888.00 2017-08-25 02:54:52.000 237 7875.93 943.74 53946.18 88888.00 2017-08-25 02:54:53.000 237 7875.94 943.72 53946.25 88888.00 2017-08-25 02:54:54.000 237 7875.94 943.71 53946.31 88888.00 2017-08-25 02:54:55.000 237 7875.95 943.70 53946.36 88888.00 2017-08-25 02:54:56.000 237 7875.98 943.71 53946.43 88888.00 2017-08-25 02:54:57.000 237 7876.01 943.71 53946.51 88888.00 2017-08-25 02:54:58.000 237 7876.02 943.71 53946.57 88888.00 2017-08-25 02:54:59.000 237 7876.04 943.70 53946.63 88888.00 2017-08-25 02:55:00.000 237 7876.06 943.68 53946.70 88888.00 2017-08-25 02:55:01.000 237 7876.08 943.68 53946.78 88888.00 2017-08-25 02:55:02.000 237 7876.11 943.67 53946.85 88888.00 2017-08-25 02:55:03.000 237 7876.14 943.66 53946.92 88888.00 2017-08-25 02:55:04.000 237 7876.17 943.65 53946.99 88888.00 2017-08-25 02:55:05.000 237 7876.21 943.66 53947.05 88888.00 2017-08-25 02:55:06.000 237 7876.25 943.67 53947.12 88888.00 2017-08-25 02:55:07.000 237 7876.27 943.67 53947.20 88888.00 2017-08-25 02:55:08.000 237 7876.30 943.65 53947.26 88888.00 2017-08-25 02:55:09.000 237 7876.33 943.65 53947.30 88888.00 2017-08-25 02:55:10.000 237 7876.36 943.65 53947.36 88888.00 2017-08-25 02:55:11.000 237 7876.38 943.63 53947.43 88888.00 2017-08-25 02:55:12.000 237 7876.41 943.62 53947.49 88888.00 2017-08-25 02:55:13.000 237 7876.44 943.64 53947.54 88888.00 2017-08-25 02:55:14.000 237 7876.46 943.62 53947.57 88888.00 2017-08-25 02:55:15.000 237 7876.48 943.61 53947.62 88888.00 2017-08-25 02:55:16.000 237 7876.50 943.63 53947.68 88888.00 2017-08-25 02:55:17.000 237 7876.52 943.65 53947.72 88888.00 2017-08-25 02:55:18.000 237 7876.54 943.65 53947.76 88888.00 2017-08-25 02:55:19.000 237 7876.54 943.65 53947.80 88888.00 2017-08-25 02:55:20.000 237 7876.54 943.65 53947.83 88888.00 2017-08-25 02:55:21.000 237 7876.55 943.68 53947.88 88888.00 2017-08-25 02:55:22.000 237 7876.56 943.70 53947.93 88888.00 2017-08-25 02:55:23.000 237 7876.57 943.71 53947.96 88888.00 2017-08-25 02:55:24.000 237 7876.60 943.75 53947.98 88888.00 2017-08-25 02:55:25.000 237 7876.63 943.79 53948.02 88888.00 2017-08-25 02:55:26.000 237 7876.63 943.81 53948.05 88888.00 2017-08-25 02:55:27.000 237 7876.64 943.83 53948.09 88888.00 2017-08-25 02:55:28.000 237 7876.65 943.86 53948.13 88888.00 2017-08-25 02:55:29.000 237 7876.65 943.88 53948.15 88888.00 2017-08-25 02:55:30.000 237 7876.65 943.89 53948.18 88888.00 2017-08-25 02:55:31.000 237 7876.65 943.91 53948.21 88888.00 2017-08-25 02:55:32.000 237 7876.66 943.95 53948.24 88888.00 2017-08-25 02:55:33.000 237 7876.68 944.01 53948.27 88888.00 2017-08-25 02:55:34.000 237 7876.71 944.06 53948.31 88888.00 2017-08-25 02:55:35.000 237 7876.73 944.10 53948.35 88888.00 2017-08-25 02:55:36.000 237 7876.74 944.13 53948.38 88888.00 2017-08-25 02:55:37.000 237 7876.73 944.17 53948.39 88888.00 2017-08-25 02:55:38.000 237 7876.72 944.23 53948.40 88888.00 2017-08-25 02:55:39.000 237 7876.73 944.29 53948.41 88888.00 2017-08-25 02:55:40.000 237 7876.72 944.35 53948.43 88888.00 2017-08-25 02:55:41.000 237 7876.71 944.40 53948.44 88888.00 2017-08-25 02:55:42.000 237 7876.70 944.47 53948.44 88888.00 2017-08-25 02:55:43.000 237 7876.70 944.54 53948.44 88888.00 2017-08-25 02:55:44.000 237 7876.67 944.60 53948.44 88888.00 2017-08-25 02:55:45.000 237 7876.62 944.66 53948.43 88888.00 2017-08-25 02:55:46.000 237 7876.60 944.74 53948.42 88888.00 2017-08-25 02:55:47.000 237 7876.57 944.83 53948.42 88888.00 2017-08-25 02:55:48.000 237 7876.53 944.90 53948.41 88888.00 2017-08-25 02:55:49.000 237 7876.48 944.95 53948.41 88888.00 2017-08-25 02:55:50.000 237 7876.44 945.03 53948.39 88888.00 2017-08-25 02:55:51.000 237 7876.40 945.11 53948.37 88888.00 2017-08-25 02:55:52.000 237 7876.37 945.20 53948.35 88888.00 2017-08-25 02:55:53.000 237 7876.31 945.27 53948.33 88888.00 2017-08-25 02:55:54.000 237 7876.27 945.34 53948.32 88888.00 2017-08-25 02:55:55.000 237 7876.22 945.42 53948.30 88888.00 2017-08-25 02:55:56.000 237 7876.17 945.48 53948.29 88888.00 2017-08-25 02:55:57.000 237 7876.12 945.54 53948.29 88888.00 2017-08-25 02:55:58.000 237 7876.05 945.59 53948.29 88888.00 2017-08-25 02:55:59.000 237 7875.98 945.65 53948.27 88888.00 2017-08-25 02:56:00.000 237 7875.94 945.70 53948.27 88888.00 2017-08-25 02:56:01.000 237 7875.89 945.76 53948.27 88888.00 2017-08-25 02:56:02.000 237 7875.86 945.82 53948.26 88888.00 2017-08-25 02:56:03.000 237 7875.82 945.86 53948.27 88888.00 2017-08-25 02:56:04.000 237 7875.79 945.89 53948.27 88888.00 2017-08-25 02:56:05.000 237 7875.75 945.92 53948.26 88888.00 2017-08-25 02:56:06.000 237 7875.69 945.95 53948.25 88888.00 2017-08-25 02:56:07.000 237 7875.64 945.97 53948.25 88888.00 2017-08-25 02:56:08.000 237 7875.60 945.99 53948.27 88888.00 2017-08-25 02:56:09.000 237 7875.56 946.02 53948.27 88888.00 2017-08-25 02:56:10.000 237 7875.53 946.06 53948.28 88888.00 2017-08-25 02:56:11.000 237 7875.51 946.10 53948.30 88888.00 2017-08-25 02:56:12.000 237 7875.47 946.10 53948.31 88888.00 2017-08-25 02:56:13.000 237 7875.44 946.11 53948.32 88888.00 2017-08-25 02:56:14.000 237 7875.40 946.14 53948.33 88888.00 2017-08-25 02:56:15.000 237 7875.35 946.13 53948.34 88888.00 2017-08-25 02:56:16.000 237 7875.31 946.13 53948.35 88888.00 2017-08-25 02:56:17.000 237 7875.27 946.13 53948.36 88888.00 2017-08-25 02:56:18.000 237 7875.23 946.15 53948.36 88888.00 2017-08-25 02:56:19.000 237 7875.21 946.19 53948.38 88888.00 2017-08-25 02:56:20.000 237 7875.19 946.21 53948.40 88888.00 2017-08-25 02:56:21.000 237 7875.15 946.22 53948.41 88888.00 2017-08-25 02:56:22.000 237 7875.13 946.23 53948.42 88888.00 2017-08-25 02:56:23.000 237 7875.11 946.24 53948.43 88888.00 2017-08-25 02:56:24.000 237 7875.07 946.24 53948.45 88888.00 2017-08-25 02:56:25.000 237 7875.04 946.26 53948.46 88888.00 2017-08-25 02:56:26.000 237 7875.03 946.28 53948.48 88888.00 2017-08-25 02:56:27.000 237 7875.03 946.29 53948.50 88888.00 2017-08-25 02:56:28.000 237 7875.02 946.30 53948.54 88888.00 2017-08-25 02:56:29.000 237 7875.01 946.31 53948.57 88888.00 2017-08-25 02:56:30.000 237 7875.01 946.34 53948.59 88888.00 2017-08-25 02:56:31.000 237 7875.00 946.36 53948.61 88888.00 2017-08-25 02:56:32.000 237 7875.00 946.38 53948.63 88888.00 2017-08-25 02:56:33.000 237 7875.00 946.39 53948.68 88888.00 2017-08-25 02:56:34.000 237 7875.01 946.40 53948.71 88888.00 2017-08-25 02:56:35.000 237 7875.01 946.42 53948.73 88888.00 2017-08-25 02:56:36.000 237 7875.00 946.44 53948.75 88888.00 2017-08-25 02:56:37.000 237 7875.00 946.47 53948.77 88888.00 2017-08-25 02:56:38.000 237 7875.00 946.51 53948.78 88888.00 2017-08-25 02:56:39.000 237 7875.00 946.55 53948.80 88888.00 2017-08-25 02:56:40.000 237 7874.99 946.59 53948.82 88888.00 2017-08-25 02:56:41.000 237 7874.98 946.64 53948.83 88888.00 2017-08-25 02:56:42.000 237 7874.97 946.69 53948.84 88888.00 2017-08-25 02:56:43.000 237 7874.96 946.73 53948.85 88888.00 2017-08-25 02:56:44.000 237 7874.95 946.78 53948.86 88888.00 2017-08-25 02:56:45.000 237 7874.94 946.84 53948.88 88888.00 2017-08-25 02:56:46.000 237 7874.92 946.90 53948.88 88888.00 2017-08-25 02:56:47.000 237 7874.91 946.96 53948.88 88888.00 2017-08-25 02:56:48.000 237 7874.90 947.01 53948.88 88888.00 2017-08-25 02:56:49.000 237 7874.88 947.06 53948.88 88888.00 2017-08-25 02:56:50.000 237 7874.87 947.13 53948.89 88888.00 2017-08-25 02:56:51.000 237 7874.86 947.19 53948.91 88888.00 2017-08-25 02:56:52.000 237 7874.85 947.25 53948.91 88888.00 2017-08-25 02:56:53.000 237 7874.84 947.32 53948.90 88888.00 2017-08-25 02:56:54.000 237 7874.81 947.39 53948.90 88888.00 2017-08-25 02:56:55.000 237 7874.79 947.45 53948.90 88888.00 2017-08-25 02:56:56.000 237 7874.77 947.52 53948.89 88888.00 2017-08-25 02:56:57.000 237 7874.74 947.59 53948.88 88888.00 2017-08-25 02:56:58.000 237 7874.73 947.66 53948.87 88888.00 2017-08-25 02:56:59.000 237 7874.70 947.74 53948.86 88888.00 2017-08-25 02:57:00.000 237 7874.66 947.81 53948.86 88888.00 2017-08-25 02:57:01.000 237 7874.64 947.89 53948.86 88888.00 2017-08-25 02:57:02.000 237 7874.62 947.98 53948.85 88888.00 2017-08-25 02:57:03.000 237 7874.60 948.05 53948.84 88888.00 2017-08-25 02:57:04.000 237 7874.57 948.13 53948.84 88888.00 2017-08-25 02:57:05.000 237 7874.54 948.21 53948.84 88888.00 2017-08-25 02:57:06.000 237 7874.51 948.28 53948.82 88888.00 2017-08-25 02:57:07.000 237 7874.50 948.34 53948.83 88888.00 2017-08-25 02:57:08.000 237 7874.48 948.38 53948.83 88888.00 2017-08-25 02:57:09.000 237 7874.44 948.43 53948.84 88888.00 2017-08-25 02:57:10.000 237 7874.43 948.50 53948.83 88888.00 2017-08-25 02:57:11.000 237 7874.43 948.55 53948.82 88888.00 2017-08-25 02:57:12.000 237 7874.43 948.60 53948.83 88888.00 2017-08-25 02:57:13.000 237 7874.43 948.66 53948.84 88888.00 2017-08-25 02:57:14.000 237 7874.42 948.71 53948.85 88888.00 2017-08-25 02:57:15.000 237 7874.42 948.76 53948.87 88888.00 2017-08-25 02:57:16.000 237 7874.42 948.80 53948.90 88888.00 2017-08-25 02:57:17.000 237 7874.42 948.85 53948.90 88888.00 2017-08-25 02:57:18.000 237 7874.43 948.89 53948.91 88888.00 2017-08-25 02:57:19.000 237 7874.43 948.93 53948.94 88888.00 2017-08-25 02:57:20.000 237 7874.43 948.97 53948.96 88888.00 2017-08-25 02:57:21.000 237 7874.44 949.02 53948.98 88888.00 2017-08-25 02:57:22.000 237 7874.46 949.05 53949.00 88888.00 2017-08-25 02:57:23.000 237 7874.47 949.08 53949.02 88888.00 2017-08-25 02:57:24.000 237 7874.49 949.12 53949.05 88888.00 2017-08-25 02:57:25.000 237 7874.48 949.14 53949.07 88888.00 2017-08-25 02:57:26.000 237 7874.46 949.15 53949.08 88888.00 2017-08-25 02:57:27.000 237 7874.47 949.18 53949.10 88888.00 2017-08-25 02:57:28.000 237 7874.48 949.22 53949.11 88888.00 2017-08-25 02:57:29.000 237 7874.48 949.24 53949.13 88888.00 2017-08-25 02:57:30.000 237 7874.51 949.26 53949.15 88888.00 2017-08-25 02:57:31.000 237 7874.53 949.30 53949.17 88888.00 2017-08-25 02:57:32.000 237 7874.54 949.32 53949.20 88888.00 2017-08-25 02:57:33.000 237 7874.55 949.34 53949.22 88888.00 2017-08-25 02:57:34.000 237 7874.57 949.36 53949.23 88888.00 2017-08-25 02:57:35.000 237 7874.58 949.38 53949.25 88888.00 2017-08-25 02:57:36.000 237 7874.58 949.39 53949.26 88888.00 2017-08-25 02:57:37.000 237 7874.58 949.41 53949.27 88888.00 2017-08-25 02:57:38.000 237 7874.58 949.44 53949.27 88888.00 2017-08-25 02:57:39.000 237 7874.57 949.46 53949.28 88888.00 2017-08-25 02:57:40.000 237 7874.58 949.48 53949.29 88888.00 2017-08-25 02:57:41.000 237 7874.58 949.52 53949.29 88888.00 2017-08-25 02:57:42.000 237 7874.59 949.58 53949.30 88888.00 2017-08-25 02:57:43.000 237 7874.60 949.62 53949.31 88888.00 2017-08-25 02:57:44.000 237 7874.60 949.65 53949.33 88888.00 2017-08-25 02:57:45.000 237 7874.59 949.68 53949.34 88888.00 2017-08-25 02:57:46.000 237 7874.59 949.71 53949.34 88888.00 2017-08-25 02:57:47.000 237 7874.59 949.74 53949.35 88888.00 2017-08-25 02:57:48.000 237 7874.59 949.79 53949.35 88888.00 2017-08-25 02:57:49.000 237 7874.58 949.83 53949.34 88888.00 2017-08-25 02:57:50.000 237 7874.58 949.85 53949.34 88888.00 2017-08-25 02:57:51.000 237 7874.58 949.88 53949.36 88888.00 2017-08-25 02:57:52.000 237 7874.58 949.92 53949.37 88888.00 2017-08-25 02:57:53.000 237 7874.58 949.94 53949.38 88888.00 2017-08-25 02:57:54.000 237 7874.59 949.97 53949.39 88888.00 2017-08-25 02:57:55.000 237 7874.60 949.99 53949.41 88888.00 2017-08-25 02:57:56.000 237 7874.59 950.00 53949.41 88888.00 2017-08-25 02:57:57.000 237 7874.60 950.00 53949.41 88888.00 2017-08-25 02:57:58.000 237 7874.62 950.00 53949.43 88888.00 2017-08-25 02:57:59.000 237 7874.62 949.99 53949.45 88888.00 2017-08-25 02:58:00.000 237 7874.63 949.99 53949.49 88888.00 2017-08-25 02:58:01.000 237 7874.64 949.98 53949.52 88888.00 2017-08-25 02:58:02.000 237 7874.65 949.97 53949.52 88888.00 2017-08-25 02:58:03.000 237 7874.66 949.97 53949.51 88888.00 2017-08-25 02:58:04.000 237 7874.66 949.96 53949.51 88888.00 2017-08-25 02:58:05.000 237 7874.64 949.92 53949.52 88888.00 2017-08-25 02:58:06.000 237 7874.64 949.90 53949.52 88888.00 2017-08-25 02:58:07.000 237 7874.64 949.91 53949.53 88888.00 2017-08-25 02:58:08.000 237 7874.63 949.91 53949.53 88888.00 2017-08-25 02:58:09.000 237 7874.63 949.91 53949.54 88888.00 2017-08-25 02:58:10.000 237 7874.61 949.90 53949.55 88888.00 2017-08-25 02:58:11.000 237 7874.59 949.90 53949.54 88888.00 2017-08-25 02:58:12.000 237 7874.56 949.89 53949.52 88888.00 2017-08-25 02:58:13.000 237 7874.54 949.89 53949.50 88888.00 2017-08-25 02:58:14.000 237 7874.51 949.88 53949.48 88888.00 2017-08-25 02:58:15.000 237 7874.50 949.88 53949.49 88888.00 2017-08-25 02:58:16.000 237 7874.48 949.89 53949.50 88888.00 2017-08-25 02:58:17.000 237 7874.47 949.90 53949.49 88888.00 2017-08-25 02:58:18.000 237 7874.44 949.90 53949.46 88888.00 2017-08-25 02:58:19.000 237 7874.41 949.89 53949.45 88888.00 2017-08-25 02:58:20.000 237 7874.39 949.88 53949.43 88888.00 2017-08-25 02:58:21.000 237 7874.37 949.87 53949.41 88888.00 2017-08-25 02:58:22.000 237 7874.33 949.87 53949.39 88888.00 2017-08-25 02:58:23.000 237 7874.30 949.87 53949.38 88888.00 2017-08-25 02:58:24.000 237 7874.27 949.87 53949.38 88888.00 2017-08-25 02:58:25.000 237 7874.24 949.88 53949.36 88888.00 2017-08-25 02:58:26.000 237 7874.22 949.89 53949.33 88888.00 2017-08-25 02:58:27.000 237 7874.18 949.89 53949.30 88888.00 2017-08-25 02:58:28.000 237 7874.14 949.90 53949.28 88888.00 2017-08-25 02:58:29.000 237 7874.09 949.91 53949.26 88888.00 2017-08-25 02:58:30.000 237 7874.05 949.93 53949.23 88888.00 2017-08-25 02:58:31.000 237 7874.01 949.96 53949.20 88888.00 2017-08-25 02:58:32.000 237 7873.97 949.99 53949.17 88888.00 2017-08-25 02:58:33.000 237 7873.91 950.00 53949.12 88888.00 2017-08-25 02:58:34.000 237 7873.86 950.02 53949.08 88888.00 2017-08-25 02:58:35.000 237 7873.80 950.05 53949.05 88888.00 2017-08-25 02:58:36.000 237 7873.76 950.07 53949.02 88888.00 2017-08-25 02:58:37.000 237 7873.71 950.10 53948.98 88888.00 2017-08-25 02:58:38.000 237 7873.68 950.14 53948.95 88888.00 2017-08-25 02:58:39.000 237 7873.64 950.16 53948.93 88888.00 2017-08-25 02:58:40.000 237 7873.60 950.18 53948.90 88888.00 2017-08-25 02:58:41.000 237 7873.57 950.19 53948.87 88888.00 2017-08-25 02:58:42.000 237 7873.54 950.21 53948.85 88888.00 2017-08-25 02:58:43.000 237 7873.52 950.24 53948.83 88888.00 2017-08-25 02:58:44.000 237 7873.50 950.28 53948.82 88888.00 2017-08-25 02:58:45.000 237 7873.49 950.31 53948.81 88888.00 2017-08-25 02:58:46.000 237 7873.48 950.33 53948.79 88888.00 2017-08-25 02:58:47.000 237 7873.46 950.34 53948.77 88888.00 2017-08-25 02:58:48.000 237 7873.42 950.34 53948.74 88888.00 2017-08-25 02:58:49.000 237 7873.39 950.37 53948.72 88888.00 2017-08-25 02:58:50.000 237 7873.38 950.41 53948.72 88888.00 2017-08-25 02:58:51.000 237 7873.39 950.45 53948.71 88888.00 2017-08-25 02:58:52.000 237 7873.39 950.49 53948.70 88888.00 2017-08-25 02:58:53.000 237 7873.40 950.55 53948.68 88888.00 2017-08-25 02:58:54.000 237 7873.40 950.58 53948.67 88888.00 2017-08-25 02:58:55.000 237 7873.41 950.61 53948.67 88888.00 2017-08-25 02:58:56.000 237 7873.41 950.66 53948.66 88888.00 2017-08-25 02:58:57.000 237 7873.41 950.70 53948.64 88888.00 2017-08-25 02:58:58.000 237 7873.42 950.73 53948.64 88888.00 2017-08-25 02:58:59.000 237 7873.43 950.76 53948.64 88888.00 2017-08-25 02:59:00.000 237 7873.44 950.80 53948.64 88888.00 2017-08-25 02:59:01.000 237 7873.46 950.84 53948.64 88888.00 2017-08-25 02:59:02.000 237 7873.48 950.88 53948.63 88888.00 2017-08-25 02:59:03.000 237 7873.51 950.93 53948.62 88888.00 2017-08-25 02:59:04.000 237 7873.53 950.98 53948.63 88888.00 2017-08-25 02:59:05.000 237 7873.55 951.01 53948.62 88888.00 2017-08-25 02:59:06.000 237 7873.56 951.02 53948.61 88888.00 2017-08-25 02:59:07.000 237 7873.58 951.04 53948.62 88888.00 2017-08-25 02:59:08.000 237 7873.60 951.05 53948.63 88888.00 2017-08-25 02:59:09.000 237 7873.62 951.06 53948.62 88888.00 2017-08-25 02:59:10.000 237 7873.63 951.07 53948.61 88888.00 2017-08-25 02:59:11.000 237 7873.65 951.08 53948.62 88888.00 2017-08-25 02:59:12.000 237 7873.66 951.08 53948.62 88888.00 2017-08-25 02:59:13.000 237 7873.66 951.06 53948.62 88888.00 2017-08-25 02:59:14.000 237 7873.67 951.06 53948.62 88888.00 2017-08-25 02:59:15.000 237 7873.68 951.07 53948.63 88888.00 2017-08-25 02:59:16.000 237 7873.70 951.06 53948.62 88888.00 2017-08-25 02:59:17.000 237 7873.73 951.06 53948.62 88888.00 2017-08-25 02:59:18.000 237 7873.77 951.08 53948.63 88888.00 2017-08-25 02:59:19.000 237 7873.80 951.09 53948.63 88888.00 2017-08-25 02:59:20.000 237 7873.82 951.08 53948.64 88888.00 2017-08-25 02:59:21.000 237 7873.83 951.08 53948.64 88888.00 2017-08-25 02:59:22.000 237 7873.83 951.09 53948.62 88888.00 2017-08-25 02:59:23.000 237 7873.84 951.10 53948.60 88888.00 2017-08-25 02:59:24.000 237 7873.84 951.10 53948.59 88888.00 2017-08-25 02:59:25.000 237 7873.86 951.11 53948.59 88888.00 2017-08-25 02:59:26.000 237 7873.86 951.12 53948.57 88888.00 2017-08-25 02:59:27.000 237 7873.85 951.14 53948.52 88888.00 2017-08-25 02:59:28.000 237 7873.87 951.18 53948.48 88888.00 2017-08-25 02:59:29.000 237 7873.88 951.20 53948.46 88888.00 2017-08-25 02:59:30.000 237 7873.86 951.22 53948.44 88888.00 2017-08-25 02:59:31.000 237 7873.85 951.26 53948.42 88888.00 2017-08-25 02:59:32.000 237 7873.84 951.29 53948.40 88888.00 2017-08-25 02:59:33.000 237 7873.83 951.32 53948.37 88888.00 2017-08-25 02:59:34.000 237 7873.81 951.33 53948.33 88888.00 2017-08-25 02:59:35.000 237 7873.79 951.35 53948.28 88888.00 2017-08-25 02:59:36.000 237 7873.77 951.38 53948.24 88888.00 2017-08-25 02:59:37.000 237 7873.75 951.41 53948.20 88888.00 2017-08-25 02:59:38.000 237 7873.72 951.44 53948.17 88888.00 2017-08-25 02:59:39.000 237 7873.70 951.47 53948.14 88888.00 2017-08-25 02:59:40.000 237 7873.68 951.49 53948.11 88888.00 2017-08-25 02:59:41.000 237 7873.65 951.50 53948.07 88888.00 2017-08-25 02:59:42.000 237 7873.62 951.51 53948.03 88888.00 2017-08-25 02:59:43.000 237 7873.59 951.53 53947.99 88888.00 2017-08-25 02:59:44.000 237 7873.56 951.55 53947.97 88888.00 2017-08-25 02:59:45.000 237 7873.53 951.56 53947.95 88888.00 2017-08-25 02:59:46.000 237 7873.51 951.58 53947.91 88888.00 2017-08-25 02:59:47.000 237 7873.49 951.60 53947.89 88888.00 2017-08-25 02:59:48.000 237 7873.47 951.63 53947.86 88888.00 2017-08-25 02:59:49.000 237 7873.46 951.67 53947.84 88888.00 2017-08-25 02:59:50.000 237 7873.46 951.72 53947.82 88888.00 2017-08-25 02:59:51.000 237 7873.44 951.75 53947.80 88888.00 2017-08-25 02:59:52.000 237 7873.42 951.78 53947.77 88888.00 2017-08-25 02:59:53.000 237 7873.41 951.82 53947.75 88888.00 2017-08-25 02:59:54.000 237 7873.41 951.86 53947.72 88888.00 2017-08-25 02:59:55.000 237 7873.40 951.91 53947.70 88888.00 2017-08-25 02:59:56.000 237 7873.40 951.94 53947.68 88888.00 2017-08-25 02:59:57.000 237 7873.40 951.97 53947.67 88888.00 2017-08-25 02:59:58.000 237 7873.39 952.01 53947.65 88888.00 2017-08-25 02:59:59.000 237 7873.39 952.04 53947.65 88888.00 2017-08-25 03:00:00.000 237 7873.39 952.08 53947.64 88888.00 2017-08-25 03:00:01.000 237 7873.40 952.10 53947.62 88888.00 2017-08-25 03:00:02.000 237 7873.40 952.14 53947.61 88888.00 2017-08-25 03:00:03.000 237 7873.41 952.20 53947.59 88888.00 2017-08-25 03:00:04.000 237 7873.41 952.23 53947.58 88888.00 2017-08-25 03:00:05.000 237 7873.43 952.26 53947.59 88888.00 2017-08-25 03:00:06.000 237 7873.43 952.29 53947.58 88888.00 2017-08-25 03:00:07.000 237 7873.43 952.33 53947.54 88888.00 2017-08-25 03:00:08.000 237 7873.43 952.36 53947.53 88888.00 2017-08-25 03:00:09.000 237 7873.44 952.40 53947.54 88888.00 2017-08-25 03:00:10.000 237 7873.44 952.42 53947.50 88888.00 2017-08-25 03:00:11.000 237 7873.43 952.43 53947.48 88888.00 2017-08-25 03:00:12.000 237 7873.43 952.45 53947.48 88888.00 2017-08-25 03:00:13.000 237 7873.46 952.48 53947.47 88888.00 2017-08-25 03:00:14.000 237 7873.47 952.49 53947.46 88888.00 2017-08-25 03:00:15.000 237 7873.48 952.50 53947.46 88888.00 2017-08-25 03:00:16.000 237 7873.48 952.53 53947.45 88888.00 2017-08-25 03:00:17.000 237 7873.50 952.54 53947.45 88888.00 2017-08-25 03:00:18.000 237 7873.53 952.56 53947.46 88888.00 2017-08-25 03:00:19.000 237 7873.57 952.58 53947.48 88888.00 2017-08-25 03:00:20.000 237 7873.60 952.57 53947.49 88888.00 2017-08-25 03:00:21.000 237 7873.63 952.55 53947.51 88888.00 2017-08-25 03:00:22.000 237 7873.65 952.55 53947.53 88888.00 2017-08-25 03:00:23.000 237 7873.66 952.55 53947.55 88888.00 2017-08-25 03:00:24.000 237 7873.69 952.54 53947.56 88888.00 2017-08-25 03:00:25.000 237 7873.76 952.52 53947.59 88888.00 2017-08-25 03:00:26.000 237 7873.82 952.49 53947.63 88888.00 2017-08-25 03:00:27.000 237 7873.88 952.45 53947.67 88888.00 2017-08-25 03:00:28.000 237 7873.95 952.42 53947.72 88888.00 2017-08-25 03:00:29.000 237 7874.02 952.37 53947.76 88888.00 2017-08-25 03:00:30.000 237 7874.08 952.30 53947.80 88888.00 2017-08-25 03:00:31.000 237 7874.15 952.24 53947.84 88888.00 2017-08-25 03:00:32.000 237 7874.22 952.18 53947.90 88888.00 2017-08-25 03:00:33.000 237 7874.30 952.11 53947.96 88888.00 2017-08-25 03:00:34.000 237 7874.38 952.05 53948.02 88888.00 2017-08-25 03:00:35.000 237 7874.46 951.99 53948.05 88888.00 2017-08-25 03:00:36.000 237 7874.55 951.93 53948.10 88888.00 2017-08-25 03:00:37.000 237 7874.63 951.88 53948.15 88888.00 2017-08-25 03:00:38.000 237 7874.69 951.85 53948.17 88888.00 2017-08-25 03:00:39.000 237 7874.78 951.80 53948.20 88888.00 2017-08-25 03:00:40.000 237 7874.86 951.74 53948.25 88888.00 2017-08-25 03:00:41.000 237 7874.93 951.69 53948.29 88888.00 2017-08-25 03:00:42.000 237 7875.00 951.65 53948.33 88888.00 2017-08-25 03:00:43.000 237 7875.05 951.59 53948.37 88888.00 2017-08-25 03:00:44.000 237 7875.10 951.54 53948.39 88888.00 2017-08-25 03:00:45.000 237 7875.17 951.50 53948.41 88888.00 2017-08-25 03:00:46.000 237 7875.22 951.46 53948.42 88888.00 2017-08-25 03:00:47.000 237 7875.28 951.42 53948.42 88888.00 2017-08-25 03:00:48.000 237 7875.35 951.38 53948.45 88888.00 2017-08-25 03:00:49.000 237 7875.41 951.35 53948.48 88888.00 2017-08-25 03:00:50.000 237 7875.48 951.32 53948.52 88888.00 2017-08-25 03:00:51.000 237 7875.55 951.31 53948.54 88888.00 2017-08-25 03:00:52.000 237 7875.61 951.29 53948.55 88888.00 2017-08-25 03:00:53.000 237 7875.68 951.25 53948.57 88888.00 2017-08-25 03:00:54.000 237 7875.73 951.20 53948.59 88888.00 2017-08-25 03:00:55.000 237 7875.79 951.15 53948.61 88888.00 2017-08-25 03:00:56.000 237 7875.82 951.10 53948.61 88888.00 2017-08-25 03:00:57.000 237 7875.86 951.06 53948.62 88888.00 2017-08-25 03:00:58.000 237 7875.91 951.05 53948.63 88888.00 2017-08-25 03:00:59.000 237 7875.97 951.04 53948.63 88888.00 2017-08-25 03:01:00.000 237 7876.00 951.02 53948.62 88888.00 2017-08-25 03:01:01.000 237 7876.02 950.99 53948.61 88888.00 2017-08-25 03:01:02.000 237 7876.04 951.00 53948.59 88888.00 2017-08-25 03:01:03.000 237 7876.06 951.02 53948.55 88888.00 2017-08-25 03:01:04.000 237 7876.08 951.04 53948.53 88888.00 2017-08-25 03:01:05.000 237 7876.08 951.05 53948.52 88888.00 2017-08-25 03:01:06.000 237 7876.08 951.06 53948.48 88888.00 2017-08-25 03:01:07.000 237 7876.08 951.10 53948.44 88888.00 2017-08-25 03:01:08.000 237 7876.09 951.15 53948.41 88888.00 2017-08-25 03:01:09.000 237 7876.09 951.20 53948.36 88888.00 2017-08-25 03:01:10.000 237 7876.09 951.25 53948.30 88888.00 2017-08-25 03:01:11.000 237 7876.10 951.32 53948.26 88888.00 2017-08-25 03:01:12.000 237 7876.10 951.37 53948.21 88888.00 2017-08-25 03:01:13.000 237 7876.08 951.43 53948.15 88888.00 2017-08-25 03:01:14.000 237 7876.05 951.49 53948.10 88888.00 2017-08-25 03:01:15.000 237 7876.04 951.55 53948.05 88888.00 2017-08-25 03:01:16.000 237 7876.04 951.62 53947.99 88888.00 2017-08-25 03:01:17.000 237 7876.03 951.69 53947.93 88888.00 2017-08-25 03:01:18.000 237 7876.00 951.75 53947.86 88888.00 2017-08-25 03:01:19.000 237 7875.96 951.82 53947.80 88888.00 2017-08-25 03:01:20.000 237 7875.94 951.89 53947.73 88888.00 2017-08-25 03:01:21.000 237 7875.90 951.96 53947.67 88888.00 2017-08-25 03:01:22.000 237 7875.87 952.02 53947.61 88888.00 2017-08-25 03:01:23.000 237 7875.84 952.10 53947.55 88888.00 2017-08-25 03:01:24.000 237 7875.81 952.18 53947.50 88888.00 2017-08-25 03:01:25.000 237 7875.78 952.25 53947.44 88888.00 2017-08-25 03:01:26.000 237 7875.74 952.33 53947.39 88888.00 2017-08-25 03:01:27.000 237 7875.71 952.39 53947.33 88888.00 2017-08-25 03:01:28.000 237 7875.69 952.44 53947.28 88888.00 2017-08-25 03:01:29.000 237 7875.66 952.51 53947.24 88888.00 2017-08-25 03:01:30.000 237 7875.63 952.58 53947.19 88888.00 2017-08-25 03:01:31.000 237 7875.61 952.63 53947.14 88888.00 2017-08-25 03:01:32.000 237 7875.59 952.67 53947.09 88888.00 2017-08-25 03:01:33.000 237 7875.56 952.71 53947.05 88888.00 2017-08-25 03:01:34.000 237 7875.53 952.74 53947.01 88888.00 2017-08-25 03:01:35.000 237 7875.51 952.77 53946.97 88888.00 2017-08-25 03:01:36.000 237 7875.50 952.80 53946.94 88888.00 2017-08-25 03:01:37.000 237 7875.50 952.82 53946.92 88888.00 2017-08-25 03:01:38.000 237 7875.48 952.84 53946.89 88888.00 2017-08-25 03:01:39.000 237 7875.47 952.86 53946.86 88888.00 2017-08-25 03:01:40.000 237 7875.47 952.89 53946.84 88888.00 2017-08-25 03:01:41.000 237 7875.47 952.90 53946.84 88888.00 2017-08-25 03:01:42.000 237 7875.47 952.89 53946.83 88888.00 2017-08-25 03:01:43.000 237 7875.48 952.89 53946.82 88888.00 2017-08-25 03:01:44.000 237 7875.49 952.88 53946.82 88888.00 2017-08-25 03:01:45.000 237 7875.50 952.87 53946.82 88888.00 2017-08-25 03:01:46.000 237 7875.52 952.86 53946.83 88888.00 2017-08-25 03:01:47.000 237 7875.55 952.84 53946.83 88888.00 2017-08-25 03:01:48.000 237 7875.57 952.82 53946.82 88888.00 2017-08-25 03:01:49.000 237 7875.59 952.78 53946.81 88888.00 2017-08-25 03:01:50.000 237 7875.62 952.76 53946.82 88888.00 2017-08-25 03:01:51.000 237 7875.65 952.76 53946.82 88888.00 2017-08-25 03:01:52.000 237 7875.67 952.75 53946.82 88888.00 2017-08-25 03:01:53.000 237 7875.72 952.72 53946.83 88888.00 2017-08-25 03:01:54.000 237 7875.75 952.70 53946.83 88888.00 2017-08-25 03:01:55.000 237 7875.77 952.68 53946.82 88888.00 2017-08-25 03:01:56.000 237 7875.81 952.65 53946.84 88888.00 2017-08-25 03:01:57.000 237 7875.86 952.62 53946.86 88888.00 2017-08-25 03:01:58.000 237 7875.89 952.60 53946.86 88888.00 2017-08-25 03:01:59.000 237 7875.92 952.58 53946.85 88888.00 2017-08-25 03:02:00.000 237 7875.96 952.55 53946.85 88888.00 2017-08-25 03:02:01.000 237 7876.00 952.52 53946.85 88888.00 2017-08-25 03:02:02.000 237 7876.03 952.48 53946.85 88888.00 2017-08-25 03:02:03.000 237 7876.08 952.46 53946.86 88888.00 2017-08-25 03:02:04.000 237 7876.13 952.45 53946.87 88888.00 2017-08-25 03:02:05.000 237 7876.15 952.42 53946.87 88888.00 2017-08-25 03:02:06.000 237 7876.17 952.39 53946.87 88888.00 2017-08-25 03:02:07.000 237 7876.22 952.37 53946.88 88888.00 2017-08-25 03:02:08.000 237 7876.26 952.34 53946.88 88888.00 2017-08-25 03:02:09.000 237 7876.29 952.31 53946.88 88888.00 2017-08-25 03:02:10.000 237 7876.33 952.31 53946.88 88888.00 2017-08-25 03:02:11.000 237 7876.35 952.31 53946.87 88888.00 2017-08-25 03:02:12.000 237 7876.38 952.31 53946.86 88888.00 2017-08-25 03:02:13.000 237 7876.40 952.30 53946.84 88888.00 2017-08-25 03:02:14.000 237 7876.42 952.28 53946.82 88888.00 2017-08-25 03:02:15.000 237 7876.44 952.26 53946.80 88888.00 2017-08-25 03:02:16.000 237 7876.44 952.24 53946.79 88888.00 2017-08-25 03:02:17.000 237 7876.45 952.22 53946.76 88888.00 2017-08-25 03:02:18.000 237 7876.47 952.22 53946.75 88888.00 2017-08-25 03:02:19.000 237 7876.49 952.21 53946.72 88888.00 2017-08-25 03:02:20.000 237 7876.49 952.20 53946.69 88888.00 2017-08-25 03:02:21.000 237 7876.50 952.20 53946.67 88888.00 2017-08-25 03:02:22.000 237 7876.51 952.19 53946.64 88888.00 2017-08-25 03:02:23.000 237 7876.51 952.17 53946.60 88888.00 2017-08-25 03:02:24.000 237 7876.52 952.16 53946.58 88888.00 2017-08-25 03:02:25.000 237 7876.55 952.16 53946.57 88888.00 2017-08-25 03:02:26.000 237 7876.55 952.13 53946.55 88888.00 2017-08-25 03:02:27.000 237 7876.56 952.10 53946.53 88888.00 2017-08-25 03:02:28.000 237 7876.59 952.10 53946.52 88888.00 2017-08-25 03:02:29.000 237 7876.62 952.09 53946.52 88888.00 2017-08-25 03:02:30.000 237 7876.64 952.07 53946.50 88888.00 2017-08-25 03:02:31.000 237 7876.66 952.06 53946.48 88888.00 2017-08-25 03:02:32.000 237 7876.69 952.05 53946.47 88888.00 2017-08-25 03:02:33.000 237 7876.71 952.04 53946.46 88888.00 2017-08-25 03:02:34.000 237 7876.74 952.02 53946.43 88888.00 2017-08-25 03:02:35.000 237 7876.78 952.03 53946.41 88888.00 2017-08-25 03:02:36.000 237 7876.82 952.07 53946.41 88888.00 2017-08-25 03:02:37.000 237 7876.87 952.09 53946.40 88888.00 2017-08-25 03:02:38.000 237 7876.93 952.10 53946.39 88888.00 2017-08-25 03:02:39.000 237 7876.97 952.12 53946.38 88888.00 2017-08-25 03:02:40.000 237 7877.00 952.14 53946.36 88888.00 2017-08-25 03:02:41.000 237 7877.04 952.14 53946.34 88888.00 2017-08-25 03:02:42.000 237 7877.08 952.16 53946.33 88888.00 2017-08-25 03:02:43.000 237 7877.11 952.18 53946.30 88888.00 2017-08-25 03:02:44.000 237 7877.14 952.19 53946.27 88888.00 2017-08-25 03:02:45.000 237 7877.15 952.20 53946.25 88888.00 2017-08-25 03:02:46.000 237 7877.18 952.21 53946.23 88888.00 2017-08-25 03:02:47.000 237 7877.22 952.21 53946.21 88888.00 2017-08-25 03:02:48.000 237 7877.25 952.22 53946.18 88888.00 2017-08-25 03:02:49.000 237 7877.28 952.23 53946.16 88888.00 2017-08-25 03:02:50.000 237 7877.32 952.24 53946.15 88888.00 2017-08-25 03:02:51.000 237 7877.36 952.27 53946.13 88888.00 2017-08-25 03:02:52.000 237 7877.40 952.29 53946.10 88888.00 2017-08-25 03:02:53.000 237 7877.43 952.30 53946.07 88888.00 2017-08-25 03:02:54.000 237 7877.45 952.28 53946.04 88888.00 2017-08-25 03:02:55.000 237 7877.49 952.27 53946.02 88888.00 2017-08-25 03:02:56.000 237 7877.52 952.28 53945.99 88888.00 2017-08-25 03:02:57.000 237 7877.56 952.28 53945.98 88888.00 2017-08-25 03:02:58.000 237 7877.60 952.28 53945.96 88888.00 2017-08-25 03:02:59.000 237 7877.62 952.27 53945.94 88888.00 2017-08-25 03:03:00.000 237 7877.64 952.25 53945.92 88888.00 2017-08-25 03:03:01.000 237 7877.68 952.24 53945.91 88888.00 2017-08-25 03:03:02.000 237 7877.71 952.23 53945.89 88888.00 2017-08-25 03:03:03.000 237 7877.74 952.20 53945.87 88888.00 2017-08-25 03:03:04.000 237 7877.77 952.18 53945.85 88888.00 2017-08-25 03:03:05.000 237 7877.81 952.17 53945.83 88888.00 2017-08-25 03:03:06.000 237 7877.84 952.15 53945.80 88888.00 2017-08-25 03:03:07.000 237 7877.86 952.10 53945.77 88888.00 2017-08-25 03:03:08.000 237 7877.88 952.07 53945.74 88888.00 2017-08-25 03:03:09.000 237 7877.91 952.04 53945.71 88888.00 2017-08-25 03:03:10.000 237 7877.93 952.03 53945.68 88888.00 2017-08-25 03:03:11.000 237 7877.97 952.00 53945.66 88888.00 2017-08-25 03:03:12.000 237 7877.99 951.98 53945.64 88888.00 2017-08-25 03:03:13.000 237 7878.01 951.96 53945.61 88888.00 2017-08-25 03:03:14.000 237 7878.03 951.93 53945.57 88888.00 2017-08-25 03:03:15.000 237 7878.04 951.91 53945.54 88888.00 2017-08-25 03:03:16.000 237 7878.06 951.90 53945.52 88888.00 2017-08-25 03:03:17.000 237 7878.09 951.90 53945.50 88888.00 2017-08-25 03:03:18.000 237 7878.11 951.89 53945.46 88888.00 2017-08-25 03:03:19.000 237 7878.13 951.87 53945.44 88888.00 2017-08-25 03:03:20.000 237 7878.15 951.86 53945.42 88888.00 2017-08-25 03:03:21.000 237 7878.18 951.86 53945.38 88888.00 2017-08-25 03:03:22.000 237 7878.21 951.86 53945.33 88888.00 2017-08-25 03:03:23.000 237 7878.25 951.86 53945.29 88888.00 2017-08-25 03:03:24.000 237 7878.30 951.87 53945.28 88888.00 2017-08-25 03:03:25.000 237 7878.36 951.90 53945.27 88888.00 2017-08-25 03:03:26.000 237 7878.39 951.92 53945.23 88888.00 2017-08-25 03:03:27.000 237 7878.42 951.94 53945.19 88888.00 2017-08-25 03:03:28.000 237 7878.44 951.94 53945.16 88888.00 2017-08-25 03:03:29.000 237 7878.46 951.94 53945.14 88888.00 2017-08-25 03:03:30.000 237 7878.51 951.96 53945.11 88888.00 2017-08-25 03:03:31.000 237 7878.53 951.99 53945.07 88888.00 2017-08-25 03:03:32.000 237 7878.55 951.98 53945.03 88888.00 2017-08-25 03:03:33.000 237 7878.57 951.98 53945.00 88888.00 2017-08-25 03:03:34.000 237 7878.61 951.98 53944.97 88888.00 2017-08-25 03:03:35.000 237 7878.65 951.99 53944.94 88888.00 2017-08-25 03:03:36.000 237 7878.69 952.00 53944.90 88888.00 2017-08-25 03:03:37.000 237 7878.71 952.02 53944.86 88888.00 2017-08-25 03:03:38.000 237 7878.76 952.04 53944.84 88888.00 2017-08-25 03:03:39.000 237 7878.81 952.06 53944.82 88888.00 2017-08-25 03:03:40.000 237 7878.85 952.08 53944.78 88888.00 2017-08-25 03:03:41.000 237 7878.90 952.10 53944.75 88888.00 2017-08-25 03:03:42.000 237 7878.93 952.12 53944.73 88888.00 2017-08-25 03:03:43.000 237 7878.97 952.14 53944.69 88888.00 2017-08-25 03:03:44.000 237 7879.02 952.17 53944.66 88888.00 2017-08-25 03:03:45.000 237 7879.05 952.18 53944.64 88888.00 2017-08-25 03:03:46.000 237 7879.09 952.19 53944.62 88888.00 2017-08-25 03:03:47.000 237 7879.13 952.20 53944.59 88888.00 2017-08-25 03:03:48.000 237 7879.16 952.21 53944.54 88888.00 2017-08-25 03:03:49.000 237 7879.20 952.22 53944.52 88888.00 2017-08-25 03:03:50.000 237 7879.25 952.23 53944.51 88888.00 2017-08-25 03:03:51.000 237 7879.29 952.22 53944.48 88888.00 2017-08-25 03:03:52.000 237 7879.33 952.22 53944.45 88888.00 2017-08-25 03:03:53.000 237 7879.37 952.23 53944.42 88888.00 2017-08-25 03:03:54.000 237 7879.42 952.23 53944.41 88888.00 2017-08-25 03:03:55.000 237 7879.47 952.22 53944.40 88888.00 2017-08-25 03:03:56.000 237 7879.52 952.22 53944.38 88888.00 2017-08-25 03:03:57.000 237 7879.57 952.22 53944.34 88888.00 2017-08-25 03:03:58.000 237 7879.61 952.21 53944.33 88888.00 2017-08-25 03:03:59.000 237 7879.66 952.18 53944.33 88888.00 2017-08-25 03:04:00.000 237 7879.72 952.15 53944.32 88888.00 2017-08-25 03:04:01.000 237 7879.78 952.14 53944.30 88888.00 2017-08-25 03:04:02.000 237 7879.83 952.12 53944.29 88888.00 2017-08-25 03:04:03.000 237 7879.88 952.10 53944.28 88888.00 2017-08-25 03:04:04.000 237 7879.94 952.07 53944.27 88888.00 2017-08-25 03:04:05.000 237 7880.00 952.04 53944.26 88888.00 2017-08-25 03:04:06.000 237 7880.06 952.01 53944.25 88888.00 2017-08-25 03:04:07.000 237 7880.12 951.98 53944.25 88888.00 2017-08-25 03:04:08.000 237 7880.18 951.96 53944.25 88888.00 2017-08-25 03:04:09.000 237 7880.25 951.94 53944.24 88888.00 2017-08-25 03:04:10.000 237 7880.32 951.92 53944.24 88888.00 2017-08-25 03:04:11.000 237 7880.39 951.87 53944.24 88888.00 2017-08-25 03:04:12.000 237 7880.45 951.83 53944.24 88888.00 2017-08-25 03:04:13.000 237 7880.51 951.80 53944.25 88888.00 2017-08-25 03:04:14.000 237 7880.57 951.75 53944.25 88888.00 2017-08-25 03:04:15.000 237 7880.63 951.70 53944.25 88888.00 2017-08-25 03:04:16.000 237 7880.71 951.65 53944.24 88888.00 2017-08-25 03:04:17.000 237 7880.79 951.60 53944.24 88888.00 2017-08-25 03:04:18.000 237 7880.88 951.59 53944.25 88888.00 2017-08-25 03:04:19.000 237 7880.96 951.55 53944.26 88888.00 2017-08-25 03:04:20.000 237 7881.02 951.48 53944.26 88888.00 2017-08-25 03:04:21.000 237 7881.09 951.42 53944.28 88888.00 2017-08-25 03:04:22.000 237 7881.16 951.36 53944.28 88888.00 2017-08-25 03:04:23.000 237 7881.24 951.31 53944.27 88888.00 2017-08-25 03:04:24.000 237 7881.33 951.27 53944.26 88888.00 2017-08-25 03:04:25.000 237 7881.42 951.22 53944.27 88888.00 2017-08-25 03:04:26.000 237 7881.47 951.16 53944.28 88888.00 2017-08-25 03:04:27.000 237 7881.51 951.10 53944.27 88888.00 2017-08-25 03:04:28.000 237 7881.58 951.06 53944.24 88888.00 2017-08-25 03:04:29.000 237 7881.66 951.04 53944.22 88888.00 2017-08-25 03:04:30.000 237 7881.71 951.00 53944.21 88888.00 2017-08-25 03:04:31.000 237 7881.76 950.96 53944.20 88888.00 2017-08-25 03:04:32.000 237 7881.79 950.92 53944.18 88888.00 2017-08-25 03:04:33.000 237 7881.83 950.89 53944.16 88888.00 2017-08-25 03:04:34.000 237 7881.88 950.83 53944.16 88888.00 2017-08-25 03:04:35.000 237 7881.93 950.78 53944.15 88888.00 2017-08-25 03:04:36.000 237 7881.97 950.73 53944.12 88888.00 2017-08-25 03:04:37.000 237 7882.01 950.69 53944.09 88888.00 2017-08-25 03:04:38.000 237 7882.07 950.66 53944.07 88888.00 2017-08-25 03:04:39.000 237 7882.11 950.63 53944.05 88888.00 2017-08-25 03:04:40.000 237 7882.14 950.60 53944.02 88888.00 2017-08-25 03:04:41.000 237 7882.19 950.57 53943.99 88888.00 2017-08-25 03:04:42.000 237 7882.23 950.55 53943.96 88888.00 2017-08-25 03:04:43.000 237 7882.28 950.52 53943.92 88888.00 2017-08-25 03:04:44.000 237 7882.32 950.50 53943.88 88888.00 2017-08-25 03:04:45.000 237 7882.35 950.48 53943.84 88888.00 2017-08-25 03:04:46.000 237 7882.38 950.45 53943.81 88888.00 2017-08-25 03:04:47.000 237 7882.43 950.44 53943.78 88888.00 2017-08-25 03:04:48.000 237 7882.46 950.43 53943.73 88888.00 2017-08-25 03:04:49.000 237 7882.49 950.42 53943.69 88888.00 2017-08-25 03:04:50.000 237 7882.53 950.41 53943.66 88888.00 2017-08-25 03:04:51.000 237 7882.56 950.40 53943.63 88888.00 2017-08-25 03:04:52.000 237 7882.58 950.38 53943.60 88888.00 2017-08-25 03:04:53.000 237 7882.60 950.35 53943.55 88888.00 2017-08-25 03:04:54.000 237 7882.63 950.34 53943.51 88888.00 2017-08-25 03:04:55.000 237 7882.67 950.33 53943.48 88888.00 2017-08-25 03:04:56.000 237 7882.69 950.32 53943.44 88888.00 2017-08-25 03:04:57.000 237 7882.72 950.31 53943.40 88888.00 2017-08-25 03:04:58.000 237 7882.75 950.30 53943.36 88888.00 2017-08-25 03:04:59.000 237 7882.77 950.30 53943.31 88888.00 2017-08-25 03:05:00.000 237 7882.80 950.28 53943.29 88888.00 2017-08-25 03:05:01.000 237 7882.84 950.27 53943.26 88888.00 2017-08-25 03:05:02.000 237 7882.87 950.26 53943.22 88888.00 2017-08-25 03:05:03.000 237 7882.90 950.23 53943.20 88888.00 2017-08-25 03:05:04.000 237 7882.92 950.20 53943.17 88888.00 2017-08-25 03:05:05.000 237 7882.97 950.19 53943.15 88888.00 2017-08-25 03:05:06.000 237 7883.02 950.19 53943.13 88888.00 2017-08-25 03:05:07.000 237 7883.07 950.18 53943.11 88888.00 2017-08-25 03:05:08.000 237 7883.11 950.16 53943.09 88888.00 2017-08-25 03:05:09.000 237 7883.16 950.15 53943.07 88888.00 2017-08-25 03:05:10.000 237 7883.21 950.14 53943.05 88888.00 2017-08-25 03:05:11.000 237 7883.27 950.11 53943.03 88888.00 2017-08-25 03:05:12.000 237 7883.33 950.07 53943.00 88888.00 2017-08-25 03:05:13.000 237 7883.38 950.05 53942.98 88888.00 2017-08-25 03:05:14.000 237 7883.44 950.03 53942.97 88888.00 2017-08-25 03:05:15.000 237 7883.49 950.00 53942.96 88888.00 2017-08-25 03:05:16.000 237 7883.53 949.99 53942.92 88888.00 2017-08-25 03:05:17.000 237 7883.59 949.97 53942.89 88888.00 2017-08-25 03:05:18.000 237 7883.65 949.95 53942.88 88888.00 2017-08-25 03:05:19.000 237 7883.71 949.94 53942.87 88888.00 2017-08-25 03:05:20.000 237 7883.78 949.92 53942.85 88888.00 2017-08-25 03:05:21.000 237 7883.84 949.89 53942.82 88888.00 2017-08-25 03:05:22.000 237 7883.90 949.87 53942.80 88888.00 2017-08-25 03:05:23.000 237 7883.96 949.83 53942.80 88888.00 2017-08-25 03:05:24.000 237 7884.01 949.80 53942.79 88888.00 2017-08-25 03:05:25.000 237 7884.05 949.78 53942.77 88888.00 2017-08-25 03:05:26.000 237 7884.11 949.75 53942.76 88888.00 2017-08-25 03:05:27.000 237 7884.18 949.71 53942.75 88888.00 2017-08-25 03:05:28.000 237 7884.23 949.67 53942.75 88888.00 2017-08-25 03:05:29.000 237 7884.29 949.63 53942.74 88888.00 2017-08-25 03:05:30.000 237 7884.37 949.59 53942.74 88888.00 2017-08-25 03:05:31.000 237 7884.43 949.53 53942.75 88888.00 2017-08-25 03:05:32.000 237 7884.48 949.47 53942.75 88888.00 2017-08-25 03:05:33.000 237 7884.55 949.42 53942.75 88888.00 2017-08-25 03:05:34.000 237 7884.63 949.36 53942.75 88888.00 2017-08-25 03:05:35.000 237 7884.71 949.31 53942.76 88888.00 2017-08-25 03:05:36.000 237 7884.80 949.26 53942.77 88888.00 2017-08-25 03:05:37.000 237 7884.88 949.22 53942.78 88888.00 2017-08-25 03:05:38.000 237 7884.96 949.18 53942.79 88888.00 2017-08-25 03:05:39.000 237 7885.04 949.13 53942.79 88888.00 2017-08-25 03:05:40.000 237 7885.10 949.06 53942.79 88888.00 2017-08-25 03:05:41.000 237 7885.17 949.00 53942.79 88888.00 2017-08-25 03:05:42.000 237 7885.24 948.94 53942.79 88888.00 2017-08-25 03:05:43.000 237 7885.30 948.88 53942.78 88888.00 2017-08-25 03:05:44.000 237 7885.38 948.85 53942.78 88888.00 2017-08-25 03:05:45.000 237 7885.46 948.81 53942.79 88888.00 2017-08-25 03:05:46.000 237 7885.52 948.75 53942.79 88888.00 2017-08-25 03:05:47.000 237 7885.59 948.70 53942.79 88888.00 2017-08-25 03:05:48.000 237 7885.66 948.66 53942.79 88888.00 2017-08-25 03:05:49.000 237 7885.72 948.62 53942.79 88888.00 2017-08-25 03:05:50.000 237 7885.79 948.58 53942.77 88888.00 2017-08-25 03:05:51.000 237 7885.85 948.53 53942.74 88888.00 2017-08-25 03:05:52.000 237 7885.92 948.48 53942.74 88888.00 2017-08-25 03:05:53.000 237 7886.00 948.46 53942.75 88888.00 2017-08-25 03:05:54.000 237 7886.05 948.40 53942.75 88888.00 2017-08-25 03:05:55.000 237 7886.11 948.34 53942.74 88888.00 2017-08-25 03:05:56.000 237 7886.18 948.32 53942.74 88888.00 2017-08-25 03:05:57.000 237 7886.25 948.30 53942.73 88888.00 2017-08-25 03:05:58.000 237 7886.32 948.26 53942.72 88888.00 2017-08-25 03:05:59.000 237 7886.38 948.20 53942.71 88888.00 2017-08-25 03:06:00.000 237 7886.42 948.15 53942.68 88888.00 2017-08-25 03:06:01.000 237 7886.47 948.11 53942.68 88888.00 2017-08-25 03:06:02.000 237 7886.53 948.06 53942.68 88888.00 2017-08-25 03:06:03.000 237 7886.58 948.02 53942.68 88888.00 2017-08-25 03:06:04.000 237 7886.64 948.01 53942.66 88888.00 2017-08-25 03:06:05.000 237 7886.70 947.98 53942.64 88888.00 2017-08-25 03:06:06.000 237 7886.75 947.95 53942.62 88888.00 2017-08-25 03:06:07.000 237 7886.81 947.92 53942.60 88888.00 2017-08-25 03:06:08.000 237 7886.86 947.91 53942.58 88888.00 2017-08-25 03:06:09.000 237 7886.92 947.90 53942.58 88888.00 2017-08-25 03:06:10.000 237 7886.99 947.86 53942.57 88888.00 2017-08-25 03:06:11.000 237 7887.05 947.85 53942.55 88888.00 2017-08-25 03:06:12.000 237 7887.11 947.84 53942.53 88888.00 2017-08-25 03:06:13.000 237 7887.16 947.82 53942.51 88888.00 2017-08-25 03:06:14.000 237 7887.22 947.81 53942.49 88888.00 2017-08-25 03:06:15.000 237 7887.27 947.80 53942.47 88888.00 2017-08-25 03:06:16.000 237 7887.31 947.78 53942.45 88888.00 2017-08-25 03:06:17.000 237 7887.37 947.77 53942.45 88888.00 2017-08-25 03:06:18.000 237 7887.44 947.76 53942.44 88888.00 2017-08-25 03:06:19.000 237 7887.48 947.76 53942.41 88888.00 2017-08-25 03:06:20.000 237 7887.53 947.75 53942.39 88888.00 2017-08-25 03:06:21.000 237 7887.57 947.73 53942.36 88888.00 2017-08-25 03:06:22.000 237 7887.61 947.72 53942.33 88888.00 2017-08-25 03:06:23.000 237 7887.66 947.72 53942.30 88888.00 2017-08-25 03:06:24.000 237 7887.69 947.70 53942.27 88888.00 2017-08-25 03:06:25.000 237 7887.72 947.68 53942.23 88888.00 2017-08-25 03:06:26.000 237 7887.76 947.69 53942.20 88888.00 2017-08-25 03:06:27.000 237 7887.80 947.71 53942.16 88888.00 2017-08-25 03:06:28.000 237 7887.82 947.71 53942.11 88888.00 2017-08-25 03:06:29.000 237 7887.84 947.69 53942.08 88888.00 2017-08-25 03:06:30.000 237 7887.86 947.70 53942.05 88888.00 2017-08-25 03:06:31.000 237 7887.88 947.69 53942.00 88888.00 2017-08-25 03:06:32.000 237 7887.89 947.67 53941.96 88888.00 2017-08-25 03:06:33.000 237 7887.89 947.66 53941.92 88888.00 2017-08-25 03:06:34.000 237 7887.91 947.66 53941.88 88888.00 2017-08-25 03:06:35.000 237 7887.94 947.68 53941.84 88888.00 2017-08-25 03:06:36.000 237 7887.98 947.70 53941.81 88888.00 2017-08-25 03:06:37.000 237 7888.00 947.70 53941.77 88888.00 2017-08-25 03:06:38.000 237 7888.01 947.70 53941.72 88888.00 2017-08-25 03:06:39.000 237 7888.01 947.69 53941.67 88888.00 2017-08-25 03:06:40.000 237 7888.01 947.68 53941.64 88888.00 2017-08-25 03:06:41.000 237 7888.03 947.67 53941.62 88888.00 2017-08-25 03:06:42.000 237 7888.06 947.69 53941.59 88888.00 2017-08-25 03:06:43.000 237 7888.07 947.69 53941.56 88888.00 2017-08-25 03:06:44.000 237 7888.10 947.69 53941.53 88888.00 2017-08-25 03:06:45.000 237 7888.14 947.69 53941.50 88888.00 2017-08-25 03:06:46.000 237 7888.17 947.69 53941.48 88888.00 2017-08-25 03:06:47.000 237 7888.21 947.68 53941.47 88888.00 2017-08-25 03:06:48.000 237 7888.23 947.67 53941.45 88888.00 2017-08-25 03:06:49.000 237 7888.26 947.67 53941.42 88888.00 2017-08-25 03:06:50.000 237 7888.30 947.66 53941.40 88888.00 2017-08-25 03:06:51.000 237 7888.32 947.65 53941.39 88888.00 2017-08-25 03:06:52.000 237 7888.35 947.65 53941.36 88888.00 2017-08-25 03:06:53.000 237 7888.38 947.65 53941.32 88888.00 2017-08-25 03:06:54.000 237 7888.40 947.63 53941.30 88888.00 2017-08-25 03:06:55.000 237 7888.42 947.61 53941.28 88888.00 2017-08-25 03:06:56.000 237 7888.43 947.60 53941.25 88888.00 2017-08-25 03:06:57.000 237 7888.44 947.59 53941.21 88888.00 2017-08-25 03:06:58.000 237 7888.45 947.59 53941.18 88888.00 2017-08-25 03:06:59.000 237 7888.45 947.58 53941.15 88888.00 2017-08-25 03:07:00.000 237 7888.45 947.56 53941.11 88888.00 2017-08-25 03:07:01.000 237 7888.45 947.54 53941.07 88888.00 2017-08-25 03:07:02.000 237 7888.44 947.54 53941.03 88888.00 2017-08-25 03:07:03.000 237 7888.43 947.54 53940.98 88888.00 2017-08-25 03:07:04.000 237 7888.42 947.53 53940.95 88888.00 2017-08-25 03:07:05.000 237 7888.41 947.50 53940.91 88888.00 2017-08-25 03:07:06.000 237 7888.39 947.50 53940.86 88888.00 2017-08-25 03:07:07.000 237 7888.38 947.50 53940.82 88888.00 2017-08-25 03:07:08.000 237 7888.38 947.49 53940.79 88888.00 2017-08-25 03:07:09.000 237 7888.37 947.48 53940.74 88888.00 2017-08-25 03:07:10.000 237 7888.36 947.50 53940.70 88888.00 2017-08-25 03:07:11.000 237 7888.35 947.50 53940.67 88888.00 2017-08-25 03:07:12.000 237 7888.35 947.49 53940.63 88888.00 2017-08-25 03:07:13.000 237 7888.35 947.49 53940.60 88888.00 2017-08-25 03:07:14.000 237 7888.35 947.49 53940.57 88888.00 2017-08-25 03:07:15.000 237 7888.35 947.50 53940.52 88888.00 2017-08-25 03:07:16.000 237 7888.34 947.48 53940.50 88888.00 2017-08-25 03:07:17.000 237 7888.33 947.46 53940.46 88888.00 2017-08-25 03:07:18.000 237 7888.34 947.48 53940.43 88888.00 2017-08-25 03:07:19.000 237 7888.34 947.48 53940.41 88888.00 2017-08-25 03:07:20.000 237 7888.33 947.46 53940.38 88888.00 2017-08-25 03:07:21.000 237 7888.33 947.45 53940.34 88888.00 2017-08-25 03:07:22.000 237 7888.35 947.45 53940.32 88888.00 2017-08-25 03:07:23.000 237 7888.36 947.44 53940.31 88888.00 2017-08-25 03:07:24.000 237 7888.36 947.44 53940.28 88888.00 2017-08-25 03:07:25.000 237 7888.36 947.45 53940.25 88888.00 2017-08-25 03:07:26.000 237 7888.37 947.45 53940.23 88888.00 2017-08-25 03:07:27.000 237 7888.38 947.46 53940.20 88888.00 2017-08-25 03:07:28.000 237 7888.39 947.47 53940.18 88888.00 2017-08-25 03:07:29.000 237 7888.40 947.49 53940.16 88888.00 2017-08-25 03:07:30.000 237 7888.42 947.50 53940.13 88888.00 2017-08-25 03:07:31.000 237 7888.43 947.50 53940.10 88888.00 2017-08-25 03:07:32.000 237 7888.43 947.51 53940.08 88888.00 2017-08-25 03:07:33.000 237 7888.44 947.51 53940.06 88888.00 2017-08-25 03:07:34.000 237 7888.45 947.52 53940.04 88888.00 2017-08-25 03:07:35.000 237 7888.46 947.53 53940.01 88888.00 2017-08-25 03:07:36.000 237 7888.47 947.52 53939.99 88888.00 2017-08-25 03:07:37.000 237 7888.48 947.52 53939.96 88888.00 2017-08-25 03:07:38.000 237 7888.50 947.51 53939.95 88888.00 2017-08-25 03:07:39.000 237 7888.52 947.51 53939.93 88888.00 2017-08-25 03:07:40.000 237 7888.53 947.50 53939.92 88888.00 2017-08-25 03:07:41.000 237 7888.54 947.49 53939.91 88888.00 2017-08-25 03:07:42.000 237 7888.55 947.48 53939.90 88888.00 2017-08-25 03:07:43.000 237 7888.57 947.46 53939.89 88888.00 2017-08-25 03:07:44.000 237 7888.58 947.42 53939.88 88888.00 2017-08-25 03:07:45.000 237 7888.60 947.39 53939.88 88888.00 2017-08-25 03:07:46.000 237 7888.63 947.39 53939.87 88888.00 2017-08-25 03:07:47.000 237 7888.66 947.37 53939.86 88888.00 2017-08-25 03:07:48.000 237 7888.68 947.33 53939.86 88888.00 2017-08-25 03:07:49.000 237 7888.70 947.31 53939.85 88888.00 2017-08-25 03:07:50.000 237 7888.73 947.30 53939.85 88888.00 2017-08-25 03:07:51.000 237 7888.76 947.29 53939.85 88888.00 2017-08-25 03:07:52.000 237 7888.79 947.28 53939.82 88888.00 2017-08-25 03:07:53.000 237 7888.81 947.26 53939.80 88888.00 2017-08-25 03:07:54.000 237 7888.84 947.23 53939.81 88888.00 2017-08-25 03:07:55.000 237 7888.86 947.21 53939.80 88888.00 2017-08-25 03:07:56.000 237 7888.87 947.19 53939.78 88888.00 2017-08-25 03:07:57.000 237 7888.88 947.16 53939.76 88888.00 2017-08-25 03:07:58.000 237 7888.90 947.14 53939.74 88888.00 2017-08-25 03:07:59.000 237 7888.91 947.13 53939.72 88888.00 2017-08-25 03:08:00.000 237 7888.92 947.11 53939.70 88888.00 2017-08-25 03:08:01.000 237 7888.94 947.10 53939.69 88888.00 2017-08-25 03:08:02.000 237 7888.95 947.08 53939.67 88888.00 2017-08-25 03:08:03.000 237 7888.97 947.05 53939.66 88888.00 2017-08-25 03:08:04.000 237 7888.99 947.04 53939.66 88888.00 2017-08-25 03:08:05.000 237 7889.00 947.02 53939.66 88888.00 2017-08-25 03:08:06.000 237 7889.00 946.99 53939.63 88888.00 2017-08-25 03:08:07.000 237 7889.02 946.97 53939.62 88888.00 2017-08-25 03:08:08.000 237 7889.03 946.94 53939.62 88888.00 2017-08-25 03:08:09.000 237 7889.05 946.92 53939.61 88888.00 2017-08-25 03:08:10.000 237 7889.08 946.89 53939.59 88888.00 2017-08-25 03:08:11.000 237 7889.09 946.85 53939.57 88888.00 2017-08-25 03:08:12.000 237 7889.09 946.84 53939.55 88888.00 2017-08-25 03:08:13.000 237 7889.10 946.83 53939.54 88888.00 2017-08-25 03:08:14.000 237 7889.12 946.81 53939.53 88888.00 2017-08-25 03:08:15.000 237 7889.14 946.78 53939.52 88888.00 2017-08-25 03:08:16.000 237 7889.15 946.76 53939.52 88888.00 2017-08-25 03:08:17.000 237 7889.16 946.74 53939.50 88888.00 2017-08-25 03:08:18.000 237 7889.17 946.73 53939.49 88888.00 2017-08-25 03:08:19.000 237 7889.18 946.70 53939.47 88888.00 2017-08-25 03:08:20.000 237 7889.20 946.67 53939.45 88888.00 2017-08-25 03:08:21.000 237 7889.22 946.65 53939.45 88888.00 2017-08-25 03:08:22.000 237 7889.23 946.62 53939.45 88888.00 2017-08-25 03:08:23.000 237 7889.25 946.59 53939.44 88888.00 2017-08-25 03:08:24.000 237 7889.28 946.56 53939.43 88888.00 2017-08-25 03:08:25.000 237 7889.30 946.54 53939.42 88888.00 2017-08-25 03:08:26.000 237 7889.31 946.52 53939.41 88888.00 2017-08-25 03:08:27.000 237 7889.31 946.50 53939.39 88888.00 2017-08-25 03:08:28.000 237 7889.31 946.47 53939.37 88888.00 2017-08-25 03:08:29.000 237 7889.31 946.46 53939.33 88888.00 2017-08-25 03:08:30.000 237 7889.31 946.46 53939.30 88888.00 2017-08-25 03:08:31.000 237 7889.32 946.47 53939.28 88888.00 2017-08-25 03:08:32.000 237 7889.33 946.48 53939.26 88888.00 2017-08-25 03:08:33.000 237 7889.34 946.49 53939.22 88888.00 2017-08-25 03:08:34.000 237 7889.33 946.50 53939.17 88888.00 2017-08-25 03:08:35.000 237 7889.32 946.51 53939.14 88888.00 2017-08-25 03:08:36.000 237 7889.30 946.52 53939.11 88888.00 2017-08-25 03:08:37.000 237 7889.29 946.53 53939.07 88888.00 2017-08-25 03:08:38.000 237 7889.28 946.54 53939.02 88888.00 2017-08-25 03:08:39.000 237 7889.24 946.55 53938.96 88888.00 2017-08-25 03:08:40.000 237 7889.21 946.54 53938.91 88888.00 2017-08-25 03:08:41.000 237 7889.20 946.53 53938.88 88888.00 2017-08-25 03:08:42.000 237 7889.17 946.54 53938.85 88888.00 2017-08-25 03:08:43.000 237 7889.14 946.54 53938.82 88888.00 2017-08-25 03:08:44.000 237 7889.12 946.53 53938.77 88888.00 2017-08-25 03:08:45.000 237 7889.10 946.54 53938.73 88888.00 2017-08-25 03:08:46.000 237 7889.09 946.54 53938.71 88888.00 2017-08-25 03:08:47.000 237 7889.07 946.53 53938.68 88888.00 2017-08-25 03:08:48.000 237 7889.06 946.53 53938.66 88888.00 2017-08-25 03:08:49.000 237 7889.05 946.52 53938.64 88888.00 2017-08-25 03:08:50.000 237 7889.04 946.49 53938.63 88888.00 2017-08-25 03:08:51.000 237 7889.04 946.47 53938.63 88888.00 2017-08-25 03:08:52.000 237 7889.05 946.45 53938.62 88888.00 2017-08-25 03:08:53.000 237 7889.04 946.43 53938.61 88888.00 2017-08-25 03:08:54.000 237 7889.05 946.41 53938.61 88888.00 2017-08-25 03:08:55.000 237 7889.06 946.40 53938.61 88888.00 2017-08-25 03:08:56.000 237 7889.07 946.39 53938.61 88888.00 2017-08-25 03:08:57.000 237 7889.08 946.37 53938.62 88888.00 2017-08-25 03:08:58.000 237 7889.10 946.34 53938.62 88888.00 2017-08-25 03:08:59.000 237 7889.11 946.31 53938.62 88888.00 2017-08-25 03:09:00.000 237 7889.12 946.29 53938.63 88888.00 2017-08-25 03:09:01.000 237 7889.14 946.26 53938.62 88888.00 2017-08-25 03:09:02.000 237 7889.17 946.24 53938.62 88888.00 2017-08-25 03:09:03.000 237 7889.19 946.21 53938.62 88888.00 2017-08-25 03:09:04.000 237 7889.21 946.16 53938.64 88888.00 2017-08-25 03:09:05.000 237 7889.23 946.11 53938.67 88888.00 2017-08-25 03:09:06.000 237 7889.24 946.08 53938.68 88888.00 2017-08-25 03:09:07.000 237 7889.26 946.05 53938.70 88888.00 2017-08-25 03:09:08.000 237 7889.28 946.01 53938.70 88888.00 2017-08-25 03:09:09.000 237 7889.30 945.96 53938.70 88888.00 2017-08-25 03:09:10.000 237 7889.30 945.91 53938.71 88888.00 2017-08-25 03:09:11.000 237 7889.31 945.86 53938.71 88888.00 2017-08-25 03:09:12.000 237 7889.32 945.82 53938.70 88888.00 2017-08-25 03:09:13.000 237 7889.34 945.79 53938.71 88888.00 2017-08-25 03:09:14.000 237 7889.35 945.73 53938.71 88888.00 2017-08-25 03:09:15.000 237 7889.35 945.68 53938.70 88888.00 2017-08-25 03:09:16.000 237 7889.35 945.63 53938.69 88888.00 2017-08-25 03:09:17.000 237 7889.35 945.59 53938.69 88888.00 2017-08-25 03:09:18.000 237 7889.35 945.55 53938.70 88888.00 2017-08-25 03:09:19.000 237 7889.35 945.50 53938.70 88888.00 2017-08-25 03:09:20.000 237 7889.35 945.46 53938.69 88888.00 2017-08-25 03:09:21.000 237 7889.36 945.42 53938.70 88888.00 2017-08-25 03:09:22.000 237 7889.37 945.38 53938.69 88888.00 2017-08-25 03:09:23.000 237 7889.37 945.34 53938.68 88888.00 2017-08-25 03:09:24.000 237 7889.36 945.30 53938.67 88888.00 2017-08-25 03:09:25.000 237 7889.35 945.26 53938.66 88888.00 2017-08-25 03:09:26.000 237 7889.34 945.22 53938.65 88888.00 2017-08-25 03:09:27.000 237 7889.34 945.19 53938.64 88888.00 2017-08-25 03:09:28.000 237 7889.33 945.17 53938.63 88888.00 2017-08-25 03:09:29.000 237 7889.33 945.14 53938.61 88888.00 2017-08-25 03:09:30.000 237 7889.32 945.12 53938.60 88888.00 2017-08-25 03:09:31.000 237 7889.30 945.09 53938.58 88888.00 2017-08-25 03:09:32.000 237 7889.29 945.06 53938.57 88888.00 2017-08-25 03:09:33.000 237 7889.27 945.03 53938.55 88888.00 2017-08-25 03:09:34.000 237 7889.25 945.02 53938.53 88888.00 2017-08-25 03:09:35.000 237 7889.23 945.01 53938.50 88888.00 2017-08-25 03:09:36.000 237 7889.20 945.00 53938.46 88888.00 2017-08-25 03:09:37.000 237 7889.19 945.00 53938.45 88888.00 2017-08-25 03:09:38.000 237 7889.18 944.99 53938.44 88888.00 2017-08-25 03:09:39.000 237 7889.15 944.98 53938.44 88888.00 2017-08-25 03:09:40.000 237 7889.12 944.96 53938.42 88888.00 2017-08-25 03:09:41.000 237 7889.09 944.96 53938.39 88888.00 2017-08-25 03:09:42.000 237 7889.08 944.98 53938.38 88888.00 2017-08-25 03:09:43.000 237 7889.06 944.99 53938.36 88888.00 2017-08-25 03:09:44.000 237 7889.04 944.98 53938.33 88888.00 2017-08-25 03:09:45.000 237 7889.05 945.00 53938.32 88888.00 2017-08-25 03:09:46.000 237 7889.04 945.00 53938.32 88888.00 2017-08-25 03:09:47.000 237 7889.03 945.00 53938.29 88888.00 2017-08-25 03:09:48.000 237 7889.04 945.02 53938.29 88888.00 2017-08-25 03:09:49.000 237 7889.07 945.05 53938.31 88888.00 2017-08-25 03:09:50.000 237 7889.08 945.05 53938.31 88888.00 2017-08-25 03:09:51.000 237 7889.08 945.05 53938.32 88888.00 2017-08-25 03:09:52.000 237 7889.10 945.05 53938.31 88888.00 2017-08-25 03:09:53.000 237 7889.13 945.06 53938.33 88888.00 2017-08-25 03:09:54.000 237 7889.17 945.06 53938.36 88888.00 2017-08-25 03:09:55.000 237 7889.19 945.04 53938.36 88888.00 2017-08-25 03:09:56.000 237 7889.22 945.02 53938.37 88888.00 2017-08-25 03:09:57.000 237 7889.25 945.00 53938.39 88888.00 2017-08-25 03:09:58.000 237 7889.30 944.98 53938.42 88888.00 2017-08-25 03:09:59.000 237 7889.36 944.98 53938.46 88888.00 2017-08-25 03:10:00.000 237 7889.41 944.98 53938.49 88888.00 2017-08-25 03:10:01.000 237 7889.45 944.97 53938.52 88888.00 2017-08-25 03:10:02.000 237 7889.49 944.94 53938.53 88888.00 2017-08-25 03:10:03.000 237 7889.53 944.91 53938.55 88888.00 2017-08-25 03:10:04.000 237 7889.57 944.90 53938.57 88888.00 2017-08-25 03:10:05.000 237 7889.60 944.88 53938.60 88888.00 2017-08-25 03:10:06.000 237 7889.63 944.86 53938.62 88888.00 2017-08-25 03:10:07.000 237 7889.68 944.86 53938.65 88888.00 2017-08-25 03:10:08.000 237 7889.73 944.87 53938.67 88888.00 2017-08-25 03:10:09.000 237 7889.76 944.86 53938.68 88888.00 2017-08-25 03:10:10.000 237 7889.79 944.85 53938.68 88888.00 2017-08-25 03:10:11.000 237 7889.81 944.85 53938.69 88888.00 2017-08-25 03:10:12.000 237 7889.82 944.84 53938.70 88888.00 2017-08-25 03:10:13.000 237 7889.84 944.83 53938.71 88888.00 2017-08-25 03:10:14.000 237 7889.86 944.82 53938.74 88888.00 2017-08-25 03:10:15.000 237 7889.88 944.82 53938.74 88888.00 2017-08-25 03:10:16.000 237 7889.90 944.81 53938.74 88888.00 2017-08-25 03:10:17.000 237 7889.92 944.81 53938.76 88888.00 2017-08-25 03:10:18.000 237 7889.92 944.80 53938.78 88888.00 2017-08-25 03:10:19.000 237 7889.93 944.78 53938.78 88888.00 2017-08-25 03:10:20.000 237 7889.93 944.76 53938.77 88888.00 2017-08-25 03:10:21.000 237 7889.94 944.75 53938.78 88888.00 2017-08-25 03:10:22.000 237 7889.97 944.74 53938.78 88888.00 2017-08-25 03:10:23.000 237 7889.98 944.72 53938.79 88888.00 2017-08-25 03:10:24.000 237 7889.98 944.72 53938.80 88888.00 2017-08-25 03:10:25.000 237 7890.01 944.72 53938.81 88888.00 2017-08-25 03:10:26.000 237 7890.03 944.72 53938.82 88888.00 2017-08-25 03:10:27.000 237 7890.03 944.71 53938.83 88888.00 2017-08-25 03:10:28.000 237 7890.04 944.70 53938.84 88888.00 2017-08-25 03:10:29.000 237 7890.06 944.70 53938.85 88888.00 2017-08-25 03:10:30.000 237 7890.09 944.70 53938.85 88888.00 2017-08-25 03:10:31.000 237 7890.10 944.69 53938.86 88888.00 2017-08-25 03:10:32.000 237 7890.12 944.70 53938.88 88888.00 2017-08-25 03:10:33.000 237 7890.14 944.70 53938.88 88888.00 2017-08-25 03:10:34.000 237 7890.15 944.70 53938.89 88888.00 2017-08-25 03:10:35.000 237 7890.17 944.71 53938.92 88888.00 2017-08-25 03:10:36.000 237 7890.20 944.71 53938.94 88888.00 2017-08-25 03:10:37.000 237 7890.22 944.69 53938.95 88888.00 2017-08-25 03:10:38.000 237 7890.23 944.68 53938.97 88888.00 2017-08-25 03:10:39.000 237 7890.25 944.67 53938.98 88888.00 2017-08-25 03:10:40.000 237 7890.27 944.65 53938.99 88888.00 2017-08-25 03:10:41.000 237 7890.31 944.62 53939.03 88888.00 2017-08-25 03:10:42.000 237 7890.34 944.58 53939.08 88888.00 2017-08-25 03:10:43.000 237 7890.37 944.54 53939.11 88888.00 2017-08-25 03:10:44.000 237 7890.41 944.49 53939.14 88888.00 2017-08-25 03:10:45.000 237 7890.46 944.46 53939.18 88888.00 2017-08-25 03:10:46.000 237 7890.50 944.42 53939.23 88888.00 2017-08-25 03:10:47.000 237 7890.55 944.36 53939.28 88888.00 2017-08-25 03:10:48.000 237 7890.61 944.32 53939.32 88888.00 2017-08-25 03:10:49.000 237 7890.67 944.29 53939.37 88888.00 2017-08-25 03:10:50.000 237 7890.72 944.26 53939.41 88888.00 2017-08-25 03:10:51.000 237 7890.76 944.23 53939.45 88888.00 2017-08-25 03:10:52.000 237 7890.81 944.20 53939.48 88888.00 2017-08-25 03:10:53.000 237 7890.86 944.18 53939.52 88888.00 2017-08-25 03:10:54.000 237 7890.91 944.14 53939.55 88888.00 2017-08-25 03:10:55.000 237 7890.95 944.10 53939.57 88888.00 2017-08-25 03:10:56.000 237 7890.98 944.07 53939.59 88888.00 2017-08-25 03:10:57.000 237 7891.02 944.05 53939.62 88888.00 2017-08-25 03:10:58.000 237 7891.04 944.03 53939.65 88888.00 2017-08-25 03:10:59.000 237 7891.05 944.01 53939.66 88888.00 2017-08-25 03:11:00.000 237 7891.07 943.98 53939.68 88888.00 2017-08-25 03:11:01.000 237 7891.09 943.95 53939.70 88888.00 2017-08-25 03:11:02.000 237 7891.10 943.91 53939.70 88888.00 2017-08-25 03:11:03.000 237 7891.10 943.87 53939.71 88888.00 2017-08-25 03:11:04.000 237 7891.10 943.85 53939.73 88888.00 2017-08-25 03:11:05.000 237 7891.10 943.83 53939.73 88888.00 2017-08-25 03:11:06.000 237 7891.09 943.79 53939.73 88888.00 2017-08-25 03:11:07.000 237 7891.10 943.76 53939.73 88888.00 2017-08-25 03:11:08.000 237 7891.10 943.74 53939.73 88888.00 2017-08-25 03:11:09.000 237 7891.09 943.70 53939.73 88888.00 2017-08-25 03:11:10.000 237 7891.08 943.65 53939.74 88888.00 2017-08-25 03:11:11.000 237 7891.07 943.61 53939.75 88888.00 2017-08-25 03:11:12.000 237 7891.06 943.59 53939.74 88888.00 2017-08-25 03:11:13.000 237 7891.05 943.56 53939.75 88888.00 2017-08-25 03:11:14.000 237 7891.03 943.52 53939.73 88888.00 2017-08-25 03:11:15.000 237 7891.02 943.49 53939.73 88888.00 2017-08-25 03:11:16.000 237 7891.01 943.47 53939.73 88888.00 2017-08-25 03:11:17.000 237 7890.99 943.44 53939.73 88888.00 2017-08-25 03:11:18.000 237 7890.97 943.43 53939.72 88888.00 2017-08-25 03:11:19.000 237 7890.94 943.41 53939.71 88888.00 2017-08-25 03:11:20.000 237 7890.92 943.39 53939.71 88888.00 2017-08-25 03:11:21.000 237 7890.89 943.37 53939.70 88888.00 2017-08-25 03:11:22.000 237 7890.87 943.37 53939.68 88888.00 2017-08-25 03:11:23.000 237 7890.86 943.37 53939.67 88888.00 2017-08-25 03:11:24.000 237 7890.85 943.37 53939.67 88888.00 2017-08-25 03:11:25.000 237 7890.82 943.37 53939.66 88888.00 2017-08-25 03:11:26.000 237 7890.81 943.39 53939.65 88888.00 2017-08-25 03:11:27.000 237 7890.79 943.38 53939.63 88888.00 2017-08-25 03:11:28.000 237 7890.77 943.38 53939.62 88888.00 2017-08-25 03:11:29.000 237 7890.75 943.40 53939.61 88888.00 2017-08-25 03:11:30.000 237 7890.73 943.41 53939.59 88888.00 2017-08-25 03:11:31.000 237 7890.71 943.42 53939.59 88888.00 2017-08-25 03:11:32.000 237 7890.71 943.44 53939.59 88888.00 2017-08-25 03:11:33.000 237 7890.71 943.44 53939.60 88888.00 2017-08-25 03:11:34.000 237 7890.70 943.44 53939.62 88888.00 2017-08-25 03:11:35.000 237 7890.70 943.44 53939.62 88888.00 2017-08-25 03:11:36.000 237 7890.70 943.45 53939.62 88888.00 2017-08-25 03:11:37.000 237 7890.71 943.49 53939.61 88888.00 2017-08-25 03:11:38.000 237 7890.71 943.51 53939.61 88888.00 2017-08-25 03:11:39.000 237 7890.71 943.52 53939.62 88888.00 2017-08-25 03:11:40.000 237 7890.71 943.54 53939.62 88888.00 2017-08-25 03:11:41.000 237 7890.70 943.56 53939.62 88888.00 2017-08-25 03:11:42.000 237 7890.70 943.57 53939.63 88888.00 2017-08-25 03:11:43.000 237 7890.70 943.58 53939.62 88888.00 2017-08-25 03:11:44.000 237 7890.69 943.59 53939.61 88888.00 2017-08-25 03:11:45.000 237 7890.69 943.61 53939.61 88888.00 2017-08-25 03:11:46.000 237 7890.69 943.63 53939.60 88888.00 2017-08-25 03:11:47.000 237 7890.69 943.63 53939.60 88888.00 2017-08-25 03:11:48.000 237 7890.68 943.64 53939.60 88888.00 2017-08-25 03:11:49.000 237 7890.67 943.64 53939.59 88888.00 2017-08-25 03:11:50.000 237 7890.67 943.64 53939.60 88888.00 2017-08-25 03:11:51.000 237 7890.64 943.62 53939.59 88888.00 2017-08-25 03:11:52.000 237 7890.63 943.62 53939.57 88888.00 2017-08-25 03:11:53.000 237 7890.61 943.63 53939.56 88888.00 2017-08-25 03:11:54.000 237 7890.57 943.61 53939.56 88888.00 2017-08-25 03:11:55.000 237 7890.55 943.59 53939.56 88888.00 2017-08-25 03:11:56.000 237 7890.53 943.58 53939.55 88888.00 2017-08-25 03:11:57.000 237 7890.49 943.55 53939.52 88888.00 2017-08-25 03:11:58.000 237 7890.47 943.55 53939.52 88888.00 2017-08-25 03:11:59.000 237 7890.45 943.54 53939.53 88888.00 2017-08-25 03:12:00.000 237 7890.43 943.53 53939.54 88888.00 2017-08-25 03:12:01.000 237 7890.42 943.52 53939.52 88888.00 2017-08-25 03:12:02.000 237 7890.41 943.52 53939.52 88888.00 2017-08-25 03:12:03.000 237 7890.41 943.52 53939.52 88888.00 2017-08-25 03:12:04.000 237 7890.40 943.52 53939.53 88888.00 2017-08-25 03:12:05.000 237 7890.38 943.49 53939.53 88888.00 2017-08-25 03:12:06.000 237 7890.37 943.48 53939.53 88888.00 2017-08-25 03:12:07.000 237 7890.35 943.48 53939.54 88888.00 2017-08-25 03:12:08.000 237 7890.33 943.47 53939.53 88888.00 2017-08-25 03:12:09.000 237 7890.32 943.46 53939.53 88888.00 2017-08-25 03:12:10.000 237 7890.30 943.45 53939.53 88888.00 2017-08-25 03:12:11.000 237 7890.29 943.45 53939.54 88888.00 2017-08-25 03:12:12.000 237 7890.27 943.44 53939.55 88888.00 2017-08-25 03:12:13.000 237 7890.25 943.42 53939.56 88888.00 2017-08-25 03:12:14.000 237 7890.23 943.40 53939.57 88888.00 2017-08-25 03:12:15.000 237 7890.21 943.40 53939.57 88888.00 2017-08-25 03:12:16.000 237 7890.18 943.41 53939.57 88888.00 2017-08-25 03:12:17.000 237 7890.16 943.42 53939.56 88888.00 2017-08-25 03:12:18.000 237 7890.13 943.41 53939.56 88888.00 2017-08-25 03:12:19.000 237 7890.09 943.41 53939.55 88888.00 2017-08-25 03:12:20.000 237 7890.05 943.40 53939.55 88888.00 2017-08-25 03:12:21.000 237 7890.01 943.41 53939.52 88888.00 2017-08-25 03:12:22.000 237 7889.99 943.44 53939.51 88888.00 2017-08-25 03:12:23.000 237 7889.96 943.45 53939.52 88888.00 2017-08-25 03:12:24.000 237 7889.90 943.45 53939.50 88888.00 2017-08-25 03:12:25.000 237 7889.85 943.45 53939.48 88888.00 2017-08-25 03:12:26.000 237 7889.82 943.45 53939.49 88888.00 2017-08-25 03:12:27.000 237 7889.79 943.44 53939.49 88888.00 2017-08-25 03:12:28.000 237 7889.76 943.45 53939.49 88888.00 2017-08-25 03:12:29.000 237 7889.74 943.45 53939.51 88888.00 2017-08-25 03:12:30.000 237 7889.71 943.44 53939.52 88888.00 2017-08-25 03:12:31.000 237 7889.69 943.44 53939.52 88888.00 2017-08-25 03:12:32.000 237 7889.67 943.43 53939.54 88888.00 2017-08-25 03:12:33.000 237 7889.64 943.41 53939.55 88888.00 2017-08-25 03:12:34.000 237 7889.62 943.40 53939.55 88888.00 2017-08-25 03:12:35.000 237 7889.60 943.39 53939.57 88888.00 2017-08-25 03:12:36.000 237 7889.59 943.40 53939.57 88888.00 2017-08-25 03:12:37.000 237 7889.55 943.40 53939.57 88888.00 2017-08-25 03:12:38.000 237 7889.52 943.38 53939.57 88888.00 2017-08-25 03:12:39.000 237 7889.49 943.37 53939.57 88888.00 2017-08-25 03:12:40.000 237 7889.48 943.36 53939.59 88888.00 2017-08-25 03:12:41.000 237 7889.45 943.36 53939.61 88888.00 2017-08-25 03:12:42.000 237 7889.41 943.35 53939.61 88888.00 2017-08-25 03:12:43.000 237 7889.38 943.33 53939.60 88888.00 2017-08-25 03:12:44.000 237 7889.36 943.32 53939.60 88888.00 2017-08-25 03:12:45.000 237 7889.34 943.34 53939.60 88888.00 2017-08-25 03:12:46.000 237 7889.30 943.36 53939.60 88888.00 2017-08-25 03:12:47.000 237 7889.26 943.35 53939.60 88888.00 2017-08-25 03:12:48.000 237 7889.23 943.35 53939.61 88888.00 2017-08-25 03:12:49.000 237 7889.19 943.35 53939.60 88888.00 2017-08-25 03:12:50.000 237 7889.15 943.37 53939.58 88888.00 2017-08-25 03:12:51.000 237 7889.12 943.38 53939.57 88888.00 2017-08-25 03:12:52.000 237 7889.08 943.37 53939.57 88888.00 2017-08-25 03:12:53.000 237 7889.04 943.36 53939.55 88888.00 2017-08-25 03:12:54.000 237 7889.01 943.36 53939.56 88888.00 2017-08-25 03:12:55.000 237 7888.97 943.36 53939.56 88888.00 2017-08-25 03:12:56.000 237 7888.92 943.36 53939.55 88888.00 2017-08-25 03:12:57.000 237 7888.89 943.38 53939.54 88888.00 2017-08-25 03:12:58.000 237 7888.86 943.40 53939.53 88888.00 2017-08-25 03:12:59.000 237 7888.83 943.43 53939.54 88888.00 2017-08-25 03:13:00.000 237 7888.79 943.45 53939.53 88888.00 2017-08-25 03:13:01.000 237 7888.75 943.46 53939.52 88888.00 2017-08-25 03:13:02.000 237 7888.72 943.46 53939.53 88888.00 2017-08-25 03:13:03.000 237 7888.69 943.46 53939.53 88888.00 2017-08-25 03:13:04.000 237 7888.67 943.48 53939.54 88888.00 2017-08-25 03:13:05.000 237 7888.65 943.50 53939.57 88888.00 2017-08-25 03:13:06.000 237 7888.62 943.51 53939.57 88888.00 2017-08-25 03:13:07.000 237 7888.60 943.52 53939.56 88888.00 2017-08-25 03:13:08.000 237 7888.58 943.54 53939.56 88888.00 2017-08-25 03:13:09.000 237 7888.56 943.57 53939.57 88888.00 2017-08-25 03:13:10.000 237 7888.55 943.60 53939.58 88888.00 2017-08-25 03:13:11.000 237 7888.53 943.61 53939.59 88888.00 2017-08-25 03:13:12.000 237 7888.52 943.64 53939.61 88888.00 2017-08-25 03:13:13.000 237 7888.52 943.66 53939.64 88888.00 2017-08-25 03:13:14.000 237 7888.52 943.68 53939.65 88888.00 2017-08-25 03:13:15.000 237 7888.51 943.69 53939.66 88888.00 2017-08-25 03:13:16.000 237 7888.52 943.71 53939.68 88888.00 2017-08-25 03:13:17.000 237 7888.51 943.73 53939.70 88888.00 2017-08-25 03:13:18.000 237 7888.51 943.74 53939.73 88888.00 2017-08-25 03:13:19.000 237 7888.51 943.75 53939.76 88888.00 2017-08-25 03:13:20.000 237 7888.52 943.76 53939.78 88888.00 2017-08-25 03:13:21.000 237 7888.52 943.76 53939.82 88888.00 2017-08-25 03:13:22.000 237 7888.54 943.76 53939.84 88888.00 2017-08-25 03:13:23.000 237 7888.56 943.75 53939.87 88888.00 2017-08-25 03:13:24.000 237 7888.57 943.76 53939.92 88888.00 2017-08-25 03:13:25.000 237 7888.58 943.76 53939.96 88888.00 2017-08-25 03:13:26.000 237 7888.59 943.75 53939.98 88888.00 2017-08-25 03:13:27.000 237 7888.59 943.74 53940.00 88888.00 2017-08-25 03:13:28.000 237 7888.60 943.76 53940.02 88888.00 2017-08-25 03:13:29.000 237 7888.61 943.77 53940.04 88888.00 2017-08-25 03:13:30.000 237 7888.62 943.79 53940.07 88888.00 2017-08-25 03:13:31.000 237 7888.64 943.81 53940.12 88888.00 2017-08-25 03:13:32.000 237 7888.66 943.81 53940.14 88888.00 2017-08-25 03:13:33.000 237 7888.67 943.82 53940.17 88888.00 2017-08-25 03:13:34.000 237 7888.69 943.84 53940.20 88888.00 2017-08-25 03:13:35.000 237 7888.70 943.84 53940.23 88888.00 2017-08-25 03:13:36.000 237 7888.72 943.86 53940.26 88888.00 2017-08-25 03:13:37.000 237 7888.74 943.87 53940.29 88888.00 2017-08-25 03:13:38.000 237 7888.76 943.89 53940.32 88888.00 2017-08-25 03:13:39.000 237 7888.77 943.90 53940.36 88888.00 2017-08-25 03:13:40.000 237 7888.78 943.92 53940.39 88888.00 2017-08-25 03:13:41.000 237 7888.81 943.93 53940.43 88888.00 2017-08-25 03:13:42.000 237 7888.83 943.94 53940.45 88888.00 2017-08-25 03:13:43.000 237 7888.83 943.95 53940.48 88888.00 2017-08-25 03:13:44.000 237 7888.84 943.95 53940.53 88888.00 2017-08-25 03:13:45.000 237 7888.85 943.94 53940.56 88888.00 2017-08-25 03:13:46.000 237 7888.85 943.92 53940.57 88888.00 2017-08-25 03:13:47.000 237 7888.86 943.92 53940.60 88888.00 2017-08-25 03:13:48.000 237 7888.86 943.91 53940.62 88888.00 2017-08-25 03:13:49.000 237 7888.86 943.91 53940.64 88888.00 2017-08-25 03:13:50.000 237 7888.89 943.94 53940.67 88888.00 2017-08-25 03:13:51.000 237 7888.90 943.96 53940.70 88888.00 2017-08-25 03:13:52.000 237 7888.89 943.96 53940.73 88888.00 2017-08-25 03:13:53.000 237 7888.89 943.96 53940.75 88888.00 2017-08-25 03:13:54.000 237 7888.88 943.96 53940.75 88888.00 2017-08-25 03:13:55.000 237 7888.86 943.97 53940.76 88888.00 2017-08-25 03:13:56.000 237 7888.85 943.98 53940.78 88888.00 2017-08-25 03:13:57.000 237 7888.83 943.98 53940.79 88888.00 2017-08-25 03:13:58.000 237 7888.82 944.00 53940.80 88888.00 2017-08-25 03:13:59.000 237 7888.83 944.02 53940.82 88888.00 2017-08-25 03:14:00.000 237 7888.83 944.05 53940.84 88888.00 2017-08-25 03:14:01.000 237 7888.82 944.07 53940.86 88888.00 2017-08-25 03:14:02.000 237 7888.81 944.08 53940.88 88888.00 2017-08-25 03:14:03.000 237 7888.80 944.10 53940.89 88888.00 2017-08-25 03:14:04.000 237 7888.80 944.14 53940.91 88888.00 2017-08-25 03:14:05.000 237 7888.80 944.16 53940.93 88888.00 2017-08-25 03:14:06.000 237 7888.81 944.17 53940.96 88888.00 2017-08-25 03:14:07.000 237 7888.82 944.19 53940.99 88888.00 2017-08-25 03:14:08.000 237 7888.84 944.23 53941.02 88888.00 2017-08-25 03:14:09.000 237 7888.86 944.26 53941.05 88888.00 2017-08-25 03:14:10.000 237 7888.88 944.28 53941.09 88888.00 2017-08-25 03:14:11.000 237 7888.88 944.31 53941.13 88888.00 2017-08-25 03:14:12.000 237 7888.90 944.34 53941.17 88888.00 2017-08-25 03:14:13.000 237 7888.94 944.34 53941.22 88888.00 2017-08-25 03:14:14.000 237 7888.98 944.35 53941.28 88888.00 2017-08-25 03:14:15.000 237 7889.02 944.36 53941.31 88888.00 2017-08-25 03:14:16.000 237 7889.06 944.36 53941.35 88888.00 2017-08-25 03:14:17.000 237 7889.10 944.36 53941.40 88888.00 2017-08-25 03:14:18.000 237 7889.13 944.39 53941.45 88888.00 2017-08-25 03:14:19.000 237 7889.17 944.42 53941.50 88888.00 2017-08-25 03:14:20.000 237 7889.22 944.44 53941.54 88888.00 2017-08-25 03:14:21.000 237 7889.25 944.46 53941.56 88888.00 2017-08-25 03:14:22.000 237 7889.27 944.49 53941.59 88888.00 2017-08-25 03:14:23.000 237 7889.29 944.52 53941.62 88888.00 2017-08-25 03:14:24.000 237 7889.31 944.57 53941.65 88888.00 2017-08-25 03:14:25.000 237 7889.34 944.61 53941.68 88888.00 2017-08-25 03:14:26.000 237 7889.35 944.64 53941.71 88888.00 2017-08-25 03:14:27.000 237 7889.37 944.69 53941.75 88888.00 2017-08-25 03:14:28.000 237 7889.41 944.73 53941.79 88888.00 2017-08-25 03:14:29.000 237 7889.43 944.76 53941.80 88888.00 2017-08-25 03:14:30.000 237 7889.45 944.78 53941.83 88888.00 2017-08-25 03:14:31.000 237 7889.47 944.80 53941.87 88888.00 2017-08-25 03:14:32.000 237 7889.49 944.83 53941.91 88888.00 2017-08-25 03:14:33.000 237 7889.51 944.86 53941.93 88888.00 2017-08-25 03:14:34.000 237 7889.51 944.88 53941.94 88888.00 2017-08-25 03:14:35.000 237 7889.52 944.89 53941.96 88888.00 2017-08-25 03:14:36.000 237 7889.54 944.91 53942.00 88888.00 2017-08-25 03:14:37.000 237 7889.54 944.94 53942.02 88888.00 2017-08-25 03:14:38.000 237 7889.53 944.97 53942.03 88888.00 2017-08-25 03:14:39.000 237 7889.53 944.99 53942.04 88888.00 2017-08-25 03:14:40.000 237 7889.53 945.01 53942.05 88888.00 2017-08-25 03:14:41.000 237 7889.53 945.04 53942.06 88888.00 2017-08-25 03:14:42.000 237 7889.52 945.06 53942.07 88888.00 2017-08-25 03:14:43.000 237 7889.50 945.09 53942.09 88888.00 2017-08-25 03:14:44.000 237 7889.49 945.12 53942.09 88888.00 2017-08-25 03:14:45.000 237 7889.46 945.14 53942.10 88888.00 2017-08-25 03:14:46.000 237 7889.44 945.16 53942.10 88888.00 2017-08-25 03:14:47.000 237 7889.42 945.21 53942.12 88888.00 2017-08-25 03:14:48.000 237 7889.40 945.25 53942.11 88888.00 2017-08-25 03:14:49.000 237 7889.37 945.28 53942.12 88888.00 2017-08-25 03:14:50.000 237 7889.34 945.29 53942.12 88888.00 2017-08-25 03:14:51.000 237 7889.32 945.32 53942.12 88888.00 2017-08-25 03:14:52.000 237 7889.32 945.37 53942.12 88888.00 2017-08-25 03:14:53.000 237 7889.30 945.41 53942.13 88888.00 2017-08-25 03:14:54.000 237 7889.27 945.43 53942.12 88888.00 2017-08-25 03:14:55.000 237 7889.23 945.46 53942.14 88888.00 2017-08-25 03:14:56.000 237 7889.21 945.51 53942.15 88888.00 2017-08-25 03:14:57.000 237 7889.20 945.54 53942.16 88888.00 2017-08-25 03:14:58.000 237 7889.19 945.57 53942.17 88888.00 2017-08-25 03:14:59.000 237 7889.17 945.60 53942.18 88888.00 2017-08-25 03:15:00.000 237 7889.16 945.62 53942.20 88888.00 2017-08-25 03:15:01.000 237 7889.15 945.64 53942.23 88888.00 2017-08-25 03:15:02.000 237 7889.13 945.67 53942.25 88888.00 2017-08-25 03:15:03.000 237 7889.12 945.69 53942.26 88888.00 2017-08-25 03:15:04.000 237 7889.12 945.71 53942.29 88888.00 2017-08-25 03:15:05.000 237 7889.11 945.72 53942.31 88888.00 2017-08-25 03:15:06.000 237 7889.11 945.72 53942.33 88888.00 2017-08-25 03:15:07.000 237 7889.11 945.74 53942.36 88888.00 2017-08-25 03:15:08.000 237 7889.10 945.75 53942.39 88888.00 2017-08-25 03:15:09.000 237 7889.10 945.75 53942.41 88888.00 2017-08-25 03:15:10.000 237 7889.10 945.73 53942.45 88888.00 2017-08-25 03:15:11.000 237 7889.10 945.71 53942.50 88888.00 2017-08-25 03:15:12.000 237 7889.10 945.69 53942.54 88888.00 2017-08-25 03:15:13.000 237 7889.11 945.68 53942.57 88888.00 2017-08-25 03:15:14.000 237 7889.12 945.66 53942.61 88888.00 2017-08-25 03:15:15.000 237 7889.13 945.64 53942.65 88888.00 2017-08-25 03:15:16.000 237 7889.14 945.63 53942.69 88888.00 2017-08-25 03:15:17.000 237 7889.15 945.60 53942.73 88888.00 2017-08-25 03:15:18.000 237 7889.16 945.59 53942.75 88888.00 2017-08-25 03:15:19.000 237 7889.17 945.59 53942.78 88888.00 2017-08-25 03:15:20.000 237 7889.17 945.56 53942.81 88888.00 2017-08-25 03:15:21.000 237 7889.16 945.53 53942.83 88888.00 2017-08-25 03:15:22.000 237 7889.16 945.53 53942.85 88888.00 2017-08-25 03:15:23.000 237 7889.16 945.53 53942.88 88888.00 2017-08-25 03:15:24.000 237 7889.16 945.51 53942.89 88888.00 2017-08-25 03:15:25.000 237 7889.15 945.52 53942.90 88888.00 2017-08-25 03:15:26.000 237 7889.14 945.52 53942.90 88888.00 2017-08-25 03:15:27.000 237 7889.12 945.54 53942.90 88888.00 2017-08-25 03:15:28.000 237 7889.11 945.58 53942.92 88888.00 2017-08-25 03:15:29.000 237 7889.09 945.60 53942.93 88888.00 2017-08-25 03:15:30.000 237 7889.07 945.61 53942.92 88888.00 2017-08-25 03:15:31.000 237 7889.05 945.62 53942.91 88888.00 2017-08-25 03:15:32.000 237 7889.04 945.64 53942.91 88888.00 2017-08-25 03:15:33.000 237 7889.02 945.67 53942.91 88888.00 2017-08-25 03:15:34.000 237 7889.00 945.71 53942.92 88888.00 2017-08-25 03:15:35.000 237 7888.98 945.75 53942.92 88888.00 2017-08-25 03:15:36.000 237 7888.96 945.80 53942.93 88888.00 2017-08-25 03:15:37.000 237 7888.97 945.84 53942.94 88888.00 2017-08-25 03:15:38.000 237 7888.95 945.88 53942.94 88888.00 2017-08-25 03:15:39.000 237 7888.92 945.91 53942.93 88888.00 2017-08-25 03:15:40.000 237 7888.91 945.94 53942.92 88888.00 2017-08-25 03:15:41.000 237 7888.91 945.99 53942.93 88888.00 2017-08-25 03:15:42.000 237 7888.90 946.04 53942.95 88888.00 2017-08-25 03:15:43.000 237 7888.89 946.06 53942.95 88888.00 2017-08-25 03:15:44.000 237 7888.89 946.08 53942.96 88888.00 2017-08-25 03:15:45.000 237 7888.88 946.12 53942.98 88888.00 2017-08-25 03:15:46.000 237 7888.86 946.16 53942.99 88888.00 2017-08-25 03:15:47.000 237 7888.86 946.20 53942.99 88888.00 2017-08-25 03:15:48.000 237 7888.85 946.24 53942.99 88888.00 2017-08-25 03:15:49.000 237 7888.83 946.27 53943.00 88888.00 2017-08-25 03:15:50.000 237 7888.85 946.32 53943.00 88888.00 2017-08-25 03:15:51.000 237 7888.84 946.36 53942.99 88888.00 2017-08-25 03:15:52.000 237 7888.81 946.38 53942.99 88888.00 2017-08-25 03:15:53.000 237 7888.80 946.41 53942.99 88888.00 2017-08-25 03:15:54.000 237 7888.77 946.43 53942.99 88888.00 2017-08-25 03:15:55.000 237 7888.75 946.45 53942.99 88888.00 2017-08-25 03:15:56.000 237 7888.73 946.47 53943.00 88888.00 2017-08-25 03:15:57.000 237 7888.72 946.50 53943.00 88888.00 2017-08-25 03:15:58.000 237 7888.70 946.51 53943.02 88888.00 2017-08-25 03:15:59.000 237 7888.69 946.52 53943.02 88888.00 2017-08-25 03:16:00.000 237 7888.67 946.54 53943.02 88888.00 2017-08-25 03:16:01.000 237 7888.66 946.55 53943.03 88888.00 2017-08-25 03:16:02.000 237 7888.65 946.55 53943.04 88888.00 2017-08-25 03:16:03.000 237 7888.65 946.56 53943.04 88888.00 2017-08-25 03:16:04.000 237 7888.65 946.59 53943.05 88888.00 2017-08-25 03:16:05.000 237 7888.64 946.61 53943.06 88888.00 2017-08-25 03:16:06.000 237 7888.63 946.64 53943.06 88888.00 2017-08-25 03:16:07.000 237 7888.63 946.65 53943.07 88888.00 2017-08-25 03:16:08.000 237 7888.62 946.66 53943.08 88888.00 2017-08-25 03:16:09.000 237 7888.60 946.68 53943.09 88888.00 2017-08-25 03:16:10.000 237 7888.59 946.71 53943.09 88888.00 2017-08-25 03:16:11.000 237 7888.59 946.73 53943.09 88888.00 2017-08-25 03:16:12.000 237 7888.59 946.75 53943.11 88888.00 2017-08-25 03:16:13.000 237 7888.59 946.76 53943.12 88888.00 2017-08-25 03:16:14.000 237 7888.57 946.76 53943.12 88888.00 2017-08-25 03:16:15.000 237 7888.55 946.78 53943.13 88888.00 2017-08-25 03:16:16.000 237 7888.54 946.79 53943.13 88888.00 2017-08-25 03:16:17.000 237 7888.53 946.79 53943.13 88888.00 2017-08-25 03:16:18.000 237 7888.51 946.79 53943.14 88888.00 2017-08-25 03:16:19.000 237 7888.49 946.80 53943.14 88888.00 2017-08-25 03:16:20.000 237 7888.48 946.82 53943.14 88888.00 2017-08-25 03:16:21.000 237 7888.45 946.83 53943.14 88888.00 2017-08-25 03:16:22.000 237 7888.42 946.83 53943.14 88888.00 2017-08-25 03:16:23.000 237 7888.40 946.83 53943.12 88888.00 2017-08-25 03:16:24.000 237 7888.35 946.84 53943.10 88888.00 2017-08-25 03:16:25.000 237 7888.31 946.84 53943.08 88888.00 2017-08-25 03:16:26.000 237 7888.28 946.85 53943.07 88888.00 2017-08-25 03:16:27.000 237 7888.25 946.87 53943.07 88888.00 2017-08-25 03:16:28.000 237 7888.21 946.88 53943.06 88888.00 2017-08-25 03:16:29.000 237 7888.18 946.88 53943.06 88888.00 2017-08-25 03:16:30.000 237 7888.13 946.87 53943.04 88888.00 2017-08-25 03:16:31.000 237 7888.09 946.86 53943.00 88888.00 2017-08-25 03:16:32.000 237 7888.06 946.86 53942.98 88888.00 2017-08-25 03:16:33.000 237 7888.02 946.85 53942.98 88888.00 2017-08-25 03:16:34.000 237 7887.98 946.83 53942.98 88888.00 2017-08-25 03:16:35.000 237 7887.93 946.81 53942.97 88888.00 2017-08-25 03:16:36.000 237 7887.89 946.82 53942.95 88888.00 2017-08-25 03:16:37.000 237 7887.85 946.80 53942.93 88888.00 2017-08-25 03:16:38.000 237 7887.80 946.78 53942.93 88888.00 2017-08-25 03:16:39.000 237 7887.77 946.78 53942.93 88888.00 2017-08-25 03:16:40.000 237 7887.74 946.79 53942.94 88888.00 2017-08-25 03:16:41.000 237 7887.72 946.78 53942.93 88888.00 2017-08-25 03:16:42.000 237 7887.69 946.77 53942.93 88888.00 2017-08-25 03:16:43.000 237 7887.66 946.76 53942.95 88888.00 2017-08-25 03:16:44.000 237 7887.64 946.74 53942.96 88888.00 2017-08-25 03:16:45.000 237 7887.63 946.75 53942.96 88888.00 2017-08-25 03:16:46.000 237 7887.63 946.77 53942.98 88888.00 2017-08-25 03:16:47.000 237 7887.63 946.76 53943.00 88888.00 2017-08-25 03:16:48.000 237 7887.62 946.77 53943.00 88888.00 2017-08-25 03:16:49.000 237 7887.61 946.78 53943.02 88888.00 2017-08-25 03:16:50.000 237 7887.61 946.78 53943.04 88888.00 2017-08-25 03:16:51.000 237 7887.61 946.77 53943.04 88888.00 2017-08-25 03:16:52.000 237 7887.61 946.78 53943.05 88888.00 2017-08-25 03:16:53.000 237 7887.62 946.79 53943.08 88888.00 2017-08-25 03:16:54.000 237 7887.64 946.80 53943.10 88888.00 2017-08-25 03:16:55.000 237 7887.65 946.80 53943.11 88888.00 2017-08-25 03:16:56.000 237 7887.66 946.79 53943.13 88888.00 2017-08-25 03:16:57.000 237 7887.66 946.79 53943.16 88888.00 2017-08-25 03:16:58.000 237 7887.68 946.79 53943.17 88888.00 2017-08-25 03:16:59.000 237 7887.69 946.78 53943.18 88888.00 2017-08-25 03:17:00.000 237 7887.70 946.78 53943.20 88888.00 2017-08-25 03:17:01.000 237 7887.71 946.77 53943.21 88888.00 2017-08-25 03:17:02.000 237 7887.73 946.78 53943.22 88888.00 2017-08-25 03:17:03.000 237 7887.73 946.79 53943.23 88888.00 2017-08-25 03:17:04.000 237 7887.73 946.78 53943.25 88888.00 2017-08-25 03:17:05.000 237 7887.73 946.76 53943.27 88888.00 2017-08-25 03:17:06.000 237 7887.71 946.75 53943.27 88888.00 2017-08-25 03:17:07.000 237 7887.69 946.75 53943.27 88888.00 2017-08-25 03:17:08.000 237 7887.67 946.74 53943.26 88888.00 2017-08-25 03:17:09.000 237 7887.66 946.75 53943.24 88888.00 2017-08-25 03:17:10.000 237 7887.66 946.76 53943.24 88888.00 2017-08-25 03:17:11.000 237 7887.64 946.77 53943.22 88888.00 2017-08-25 03:17:12.000 237 7887.61 946.81 53943.19 88888.00 2017-08-25 03:17:13.000 237 7887.59 946.85 53943.17 88888.00 2017-08-25 03:17:14.000 237 7887.57 946.87 53943.16 88888.00 2017-08-25 03:17:15.000 237 7887.55 946.91 53943.14 88888.00 2017-08-25 03:17:16.000 237 7887.55 946.98 53943.12 88888.00 2017-08-25 03:17:17.000 237 7887.53 947.02 53943.11 88888.00 2017-08-25 03:17:18.000 237 7887.48 947.05 53943.08 88888.00 2017-08-25 03:17:19.000 237 7887.44 947.07 53943.05 88888.00 2017-08-25 03:17:20.000 237 7887.42 947.11 53943.04 88888.00 2017-08-25 03:17:21.000 237 7887.40 947.15 53943.02 88888.00 2017-08-25 03:17:22.000 237 7887.37 947.18 53943.00 88888.00 2017-08-25 03:17:23.000 237 7887.32 947.19 53943.00 88888.00 2017-08-25 03:17:24.000 237 7887.28 947.19 53942.98 88888.00 2017-08-25 03:17:25.000 237 7887.25 947.21 53942.96 88888.00 2017-08-25 03:17:26.000 237 7887.23 947.24 53942.95 88888.00 2017-08-25 03:17:27.000 237 7887.21 947.26 53942.96 88888.00 2017-08-25 03:17:28.000 237 7887.17 947.27 53942.95 88888.00 2017-08-25 03:17:29.000 237 7887.14 947.29 53942.93 88888.00 2017-08-25 03:17:30.000 237 7887.10 947.29 53942.92 88888.00 2017-08-25 03:17:31.000 237 7887.07 947.30 53942.91 88888.00 2017-08-25 03:17:32.000 237 7887.05 947.34 53942.90 88888.00 2017-08-25 03:17:33.000 237 7887.01 947.36 53942.88 88888.00 2017-08-25 03:17:34.000 237 7886.94 947.36 53942.87 88888.00 2017-08-25 03:17:35.000 237 7886.90 947.36 53942.86 88888.00 2017-08-25 03:17:36.000 237 7886.86 947.38 53942.84 88888.00 2017-08-25 03:17:37.000 237 7886.80 947.40 53942.81 88888.00 2017-08-25 03:17:38.000 237 7886.77 947.42 53942.81 88888.00 2017-08-25 03:17:39.000 237 7886.74 947.42 53942.81 88888.00 2017-08-25 03:17:40.000 237 7886.69 947.41 53942.79 88888.00 2017-08-25 03:17:41.000 237 7886.64 947.39 53942.77 88888.00 2017-08-25 03:17:42.000 237 7886.58 947.37 53942.78 88888.00 2017-08-25 03:17:43.000 237 7886.55 947.36 53942.82 88888.00 2017-08-25 03:17:44.000 237 7886.53 947.35 53942.82 88888.00 2017-08-25 03:17:45.000 237 7886.51 947.33 53942.80 88888.00 2017-08-25 03:17:46.000 237 7886.48 947.32 53942.81 88888.00 2017-08-25 03:17:47.000 237 7886.47 947.31 53942.82 88888.00 2017-08-25 03:17:48.000 237 7886.46 947.31 53942.84 88888.00 2017-08-25 03:17:49.000 237 7886.44 947.30 53942.85 88888.00 2017-08-25 03:17:50.000 237 7886.42 947.32 53942.85 88888.00 2017-08-25 03:17:51.000 237 7886.40 947.34 53942.86 88888.00 2017-08-25 03:17:52.000 237 7886.39 947.34 53942.86 88888.00 2017-08-25 03:17:53.000 237 7886.38 947.35 53942.86 88888.00 2017-08-25 03:17:54.000 237 7886.36 947.37 53942.86 88888.00 2017-08-25 03:17:55.000 237 7886.34 947.40 53942.85 88888.00 2017-08-25 03:17:56.000 237 7886.33 947.44 53942.84 88888.00 2017-08-25 03:17:57.000 237 7886.32 947.51 53942.83 88888.00 2017-08-25 03:17:58.000 237 7886.30 947.55 53942.82 88888.00 2017-08-25 03:17:59.000 237 7886.27 947.57 53942.80 88888.00 2017-08-25 03:18:00.000 237 7886.23 947.61 53942.79 88888.00 2017-08-25 03:18:01.000 237 7886.18 947.67 53942.75 88888.00 2017-08-25 03:18:02.000 237 7886.14 947.72 53942.73 88888.00 2017-08-25 03:18:03.000 237 7886.10 947.77 53942.71 88888.00 2017-08-25 03:18:04.000 237 7886.06 947.84 53942.69 88888.00 2017-08-25 03:18:05.000 237 7886.02 947.91 53942.66 88888.00 2017-08-25 03:18:06.000 237 7885.99 947.97 53942.64 88888.00 2017-08-25 03:18:07.000 237 7885.94 948.02 53942.61 88888.00 2017-08-25 03:18:08.000 237 7885.89 948.08 53942.59 88888.00 2017-08-25 03:18:09.000 237 7885.84 948.13 53942.57 88888.00 2017-08-25 03:18:10.000 237 7885.79 948.19 53942.56 88888.00 2017-08-25 03:18:11.000 237 7885.74 948.24 53942.54 88888.00 2017-08-25 03:18:12.000 237 7885.69 948.28 53942.50 88888.00 2017-08-25 03:18:13.000 237 7885.64 948.33 53942.48 88888.00 2017-08-25 03:18:14.000 237 7885.60 948.38 53942.46 88888.00 2017-08-25 03:18:15.000 237 7885.54 948.42 53942.44 88888.00 2017-08-25 03:18:16.000 237 7885.47 948.45 53942.41 88888.00 2017-08-25 03:18:17.000 237 7885.41 948.47 53942.39 88888.00 2017-08-25 03:18:18.000 237 7885.36 948.52 53942.37 88888.00 2017-08-25 03:18:19.000 237 7885.30 948.56 53942.34 88888.00 2017-08-25 03:18:20.000 237 7885.25 948.59 53942.32 88888.00 2017-08-25 03:18:21.000 237 7885.20 948.62 53942.32 88888.00 2017-08-25 03:18:22.000 237 7885.13 948.63 53942.30 88888.00 2017-08-25 03:18:23.000 237 7885.06 948.65 53942.28 88888.00 2017-08-25 03:18:24.000 237 7885.02 948.68 53942.27 88888.00 2017-08-25 03:18:25.000 237 7884.97 948.69 53942.27 88888.00 2017-08-25 03:18:26.000 237 7884.94 948.70 53942.29 88888.00 2017-08-25 03:18:27.000 237 7884.91 948.73 53942.29 88888.00 2017-08-25 03:18:28.000 237 7884.87 948.75 53942.28 88888.00 2017-08-25 03:18:29.000 237 7884.83 948.77 53942.28 88888.00 2017-08-25 03:18:30.000 237 7884.80 948.78 53942.29 88888.00 2017-08-25 03:18:31.000 237 7884.77 948.79 53942.30 88888.00 2017-08-25 03:18:32.000 237 7884.75 948.80 53942.32 88888.00 2017-08-25 03:18:33.000 237 7884.73 948.82 53942.32 88888.00 2017-08-25 03:18:34.000 237 7884.71 948.84 53942.34 88888.00 2017-08-25 03:18:35.000 237 7884.69 948.85 53942.35 88888.00 2017-08-25 03:18:36.000 237 7884.67 948.86 53942.36 88888.00 2017-08-25 03:18:37.000 237 7884.65 948.87 53942.38 88888.00 2017-08-25 03:18:38.000 237 7884.62 948.88 53942.39 88888.00 2017-08-25 03:18:39.000 237 7884.61 948.90 53942.41 88888.00 2017-08-25 03:18:40.000 237 7884.59 948.90 53942.41 88888.00 2017-08-25 03:18:41.000 237 7884.58 948.91 53942.42 88888.00 2017-08-25 03:18:42.000 237 7884.56 948.92 53942.43 88888.00 2017-08-25 03:18:43.000 237 7884.53 948.94 53942.43 88888.00 2017-08-25 03:18:44.000 237 7884.50 948.96 53942.45 88888.00 2017-08-25 03:18:45.000 237 7884.47 948.97 53942.45 88888.00 2017-08-25 03:18:46.000 237 7884.44 948.97 53942.46 88888.00 2017-08-25 03:18:47.000 237 7884.41 948.97 53942.49 88888.00 2017-08-25 03:18:48.000 237 7884.39 948.98 53942.50 88888.00 2017-08-25 03:18:49.000 237 7884.38 948.98 53942.50 88888.00 2017-08-25 03:18:50.000 237 7884.37 948.99 53942.52 88888.00 2017-08-25 03:18:51.000 237 7884.35 949.00 53942.53 88888.00 2017-08-25 03:18:52.000 237 7884.33 949.01 53942.54 88888.00 2017-08-25 03:18:53.000 237 7884.34 949.03 53942.55 88888.00 2017-08-25 03:18:54.000 237 7884.37 949.06 53942.56 88888.00 2017-08-25 03:18:55.000 237 7884.38 949.09 53942.58 88888.00 2017-08-25 03:18:56.000 237 7884.36 949.10 53942.60 88888.00 2017-08-25 03:18:57.000 237 7884.35 949.12 53942.61 88888.00 2017-08-25 03:18:58.000 237 7884.34 949.14 53942.62 88888.00 2017-08-25 03:18:59.000 237 7884.33 949.16 53942.63 88888.00 2017-08-25 03:19:00.000 237 7884.31 949.18 53942.62 88888.00 2017-08-25 03:19:01.000 237 7884.27 949.21 53942.60 88888.00 2017-08-25 03:19:02.000 237 7884.24 949.23 53942.59 88888.00 2017-08-25 03:19:03.000 237 7884.22 949.26 53942.60 88888.00 2017-08-25 03:19:04.000 237 7884.20 949.29 53942.60 88888.00 2017-08-25 03:19:05.000 237 7884.17 949.31 53942.59 88888.00 2017-08-25 03:19:06.000 237 7884.14 949.36 53942.56 88888.00 2017-08-25 03:19:07.000 237 7884.10 949.41 53942.54 88888.00 2017-08-25 03:19:08.000 237 7884.03 949.45 53942.50 88888.00 2017-08-25 03:19:09.000 237 7883.98 949.49 53942.46 88888.00 2017-08-25 03:19:10.000 237 7883.93 949.53 53942.44 88888.00 2017-08-25 03:19:11.000 237 7883.87 949.56 53942.41 88888.00 2017-08-25 03:19:12.000 237 7883.81 949.60 53942.38 88888.00 2017-08-25 03:19:13.000 237 7883.75 949.64 53942.35 88888.00 2017-08-25 03:19:14.000 237 7883.68 949.68 53942.34 88888.00 2017-08-25 03:19:15.000 237 7883.62 949.71 53942.31 88888.00 2017-08-25 03:19:16.000 237 7883.56 949.73 53942.27 88888.00 2017-08-25 03:19:17.000 237 7883.49 949.77 53942.25 88888.00 2017-08-25 03:19:18.000 237 7883.43 949.81 53942.23 88888.00 2017-08-25 03:19:19.000 237 7883.37 949.82 53942.21 88888.00 2017-08-25 03:19:20.000 237 7883.32 949.84 53942.21 88888.00 2017-08-25 03:19:21.000 237 7883.26 949.85 53942.21 88888.00 2017-08-25 03:19:22.000 237 7883.21 949.86 53942.20 88888.00 2017-08-25 03:19:23.000 237 7883.17 949.87 53942.19 88888.00 2017-08-25 03:19:24.000 237 7883.12 949.86 53942.19 88888.00 2017-08-25 03:19:25.000 237 7883.07 949.86 53942.18 88888.00 2017-08-25 03:19:26.000 237 7883.02 949.86 53942.17 88888.00 2017-08-25 03:19:27.000 237 7882.97 949.87 53942.17 88888.00 2017-08-25 03:19:28.000 237 7882.92 949.89 53942.17 88888.00 2017-08-25 03:19:29.000 237 7882.87 949.89 53942.16 88888.00 2017-08-25 03:19:30.000 237 7882.83 949.89 53942.15 88888.00 2017-08-25 03:19:31.000 237 7882.79 949.90 53942.15 88888.00 2017-08-25 03:19:32.000 237 7882.74 949.92 53942.14 88888.00 2017-08-25 03:19:33.000 237 7882.69 949.91 53942.14 88888.00 2017-08-25 03:19:34.000 237 7882.66 949.92 53942.14 88888.00 2017-08-25 03:19:35.000 237 7882.63 949.94 53942.14 88888.00 2017-08-25 03:19:36.000 237 7882.58 949.94 53942.13 88888.00 2017-08-25 03:19:37.000 237 7882.53 949.95 53942.12 88888.00 2017-08-25 03:19:38.000 237 7882.49 949.96 53942.12 88888.00 2017-08-25 03:19:39.000 237 7882.45 949.97 53942.11 88888.00 2017-08-25 03:19:40.000 237 7882.41 949.98 53942.10 88888.00 2017-08-25 03:19:41.000 237 7882.38 949.98 53942.10 88888.00 2017-08-25 03:19:42.000 237 7882.34 949.97 53942.10 88888.00 2017-08-25 03:19:43.000 237 7882.31 949.96 53942.10 88888.00 2017-08-25 03:19:44.000 237 7882.26 949.96 53942.10 88888.00 2017-08-25 03:19:45.000 237 7882.21 949.95 53942.11 88888.00 2017-08-25 03:19:46.000 237 7882.19 949.94 53942.12 88888.00 2017-08-25 03:19:47.000 237 7882.17 949.92 53942.13 88888.00 2017-08-25 03:19:48.000 237 7882.14 949.89 53942.15 88888.00 2017-08-25 03:19:49.000 237 7882.11 949.85 53942.17 88888.00 2017-08-25 03:19:50.000 237 7882.06 949.83 53942.18 88888.00 2017-08-25 03:19:51.000 237 7882.02 949.80 53942.20 88888.00 2017-08-25 03:19:52.000 237 7882.00 949.76 53942.24 88888.00 2017-08-25 03:19:53.000 237 7882.00 949.70 53942.28 88888.00 2017-08-25 03:19:54.000 237 7882.00 949.64 53942.32 88888.00 2017-08-25 03:19:55.000 237 7882.00 949.58 53942.37 88888.00 2017-08-25 03:19:56.000 237 7882.01 949.51 53942.41 88888.00 2017-08-25 03:19:57.000 237 7882.02 949.44 53942.46 88888.00 2017-08-25 03:19:58.000 237 7882.05 949.38 53942.50 88888.00 2017-08-25 03:19:59.000 237 7882.07 949.32 53942.55 88888.00 2017-08-25 03:20:00.000 237 7882.09 949.25 53942.61 88888.00 2017-08-25 03:20:01.000 237 7882.12 949.20 53942.68 88888.00 2017-08-25 03:20:02.000 237 7882.16 949.16 53942.73 88888.00 2017-08-25 03:20:03.000 237 7882.19 949.11 53942.77 88888.00 2017-08-25 03:20:04.000 237 7882.21 949.07 53942.82 88888.00 2017-08-25 03:20:05.000 237 7882.22 949.03 53942.86 88888.00 2017-08-25 03:20:06.000 237 7882.23 948.98 53942.88 88888.00 2017-08-25 03:20:07.000 237 7882.25 948.97 53942.91 88888.00 2017-08-25 03:20:08.000 237 7882.26 948.96 53942.93 88888.00 2017-08-25 03:20:09.000 237 7882.28 948.96 53942.95 88888.00 2017-08-25 03:20:10.000 237 7882.32 948.97 53942.96 88888.00 2017-08-25 03:20:11.000 237 7882.31 948.98 53942.97 88888.00 2017-08-25 03:20:12.000 237 7882.30 948.98 53942.98 88888.00 2017-08-25 03:20:13.000 237 7882.29 948.97 53943.01 88888.00 2017-08-25 03:20:14.000 237 7882.27 948.95 53943.02 88888.00 2017-08-25 03:20:15.000 237 7882.26 948.96 53943.01 88888.00 2017-08-25 03:20:16.000 237 7882.25 948.97 53943.02 88888.00 2017-08-25 03:20:17.000 237 7882.23 948.97 53943.01 88888.00 2017-08-25 03:20:18.000 237 7882.21 948.99 53943.00 88888.00 2017-08-25 03:20:19.000 237 7882.17 948.99 53943.00 88888.00 2017-08-25 03:20:20.000 237 7882.14 948.98 53943.00 88888.00 2017-08-25 03:20:21.000 237 7882.13 948.98 53943.00 88888.00 2017-08-25 03:20:22.000 237 7882.11 948.96 53943.00 88888.00 2017-08-25 03:20:23.000 237 7882.08 948.94 53943.01 88888.00 2017-08-25 03:20:24.000 237 7882.07 948.94 53943.04 88888.00 2017-08-25 03:20:25.000 237 7882.06 948.92 53943.07 88888.00 2017-08-25 03:20:26.000 237 7882.06 948.89 53943.09 88888.00 2017-08-25 03:20:27.000 237 7882.08 948.86 53943.12 88888.00 2017-08-25 03:20:28.000 237 7882.09 948.83 53943.14 88888.00 2017-08-25 03:20:29.000 237 7882.11 948.82 53943.18 88888.00 2017-08-25 03:20:30.000 237 7882.12 948.79 53943.23 88888.00 2017-08-25 03:20:31.000 237 7882.15 948.75 53943.27 88888.00 2017-08-25 03:20:32.000 237 7882.18 948.72 53943.30 88888.00 2017-08-25 03:20:33.000 237 7882.19 948.70 53943.34 88888.00 2017-08-25 03:20:34.000 237 7882.21 948.68 53943.36 88888.00 2017-08-25 03:20:35.000 237 7882.22 948.66 53943.39 88888.00 2017-08-25 03:20:36.000 237 7882.22 948.65 53943.40 88888.00 2017-08-25 03:20:37.000 237 7882.22 948.67 53943.41 88888.00 2017-08-25 03:20:38.000 237 7882.23 948.70 53943.42 88888.00 2017-08-25 03:20:39.000 237 7882.23 948.73 53943.42 88888.00 2017-08-25 03:20:40.000 237 7882.25 948.76 53943.43 88888.00 2017-08-25 03:20:41.000 237 7882.28 948.80 53943.45 88888.00 2017-08-25 03:20:42.000 237 7882.28 948.83 53943.46 88888.00 2017-08-25 03:20:43.000 237 7882.27 948.87 53943.45 88888.00 2017-08-25 03:20:44.000 237 7882.29 948.92 53943.46 88888.00 2017-08-25 03:20:45.000 237 7882.30 948.96 53943.46 88888.00 2017-08-25 03:20:46.000 237 7882.29 948.99 53943.46 88888.00 2017-08-25 03:20:47.000 237 7882.27 949.02 53943.45 88888.00 2017-08-25 03:20:48.000 237 7882.24 949.04 53943.45 88888.00 2017-08-25 03:20:49.000 237 7882.21 949.07 53943.45 88888.00 2017-08-25 03:20:50.000 237 7882.20 949.12 53943.45 88888.00 2017-08-25 03:20:51.000 237 7882.18 949.15 53943.43 88888.00 2017-08-25 03:20:52.000 237 7882.16 949.17 53943.41 88888.00 2017-08-25 03:20:53.000 237 7882.14 949.20 53943.41 88888.00 2017-08-25 03:20:54.000 237 7882.11 949.22 53943.40 88888.00 2017-08-25 03:20:55.000 237 7882.10 949.23 53943.39 88888.00 2017-08-25 03:20:56.000 237 7882.08 949.25 53943.38 88888.00 2017-08-25 03:20:57.000 237 7882.05 949.27 53943.37 88888.00 2017-08-25 03:20:58.000 237 7882.03 949.29 53943.37 88888.00 2017-08-25 03:20:59.000 237 7882.00 949.31 53943.37 88888.00 2017-08-25 03:21:00.000 237 7881.96 949.32 53943.36 88888.00 2017-08-25 03:21:01.000 237 7881.93 949.34 53943.37 88888.00 2017-08-25 03:21:02.000 237 7881.88 949.35 53943.36 88888.00 2017-08-25 03:21:03.000 237 7881.82 949.35 53943.34 88888.00 2017-08-25 03:21:04.000 237 7881.80 949.36 53943.32 88888.00 2017-08-25 03:21:05.000 237 7881.76 949.39 53943.30 88888.00 2017-08-25 03:21:06.000 237 7881.71 949.41 53943.27 88888.00 2017-08-25 03:21:07.000 237 7881.67 949.45 53943.25 88888.00 2017-08-25 03:21:08.000 237 7881.62 949.49 53943.25 88888.00 2017-08-25 03:21:09.000 237 7881.58 949.53 53943.24 88888.00 2017-08-25 03:21:10.000 237 7881.55 949.57 53943.21 88888.00 2017-08-25 03:21:11.000 237 7881.50 949.59 53943.18 88888.00 2017-08-25 03:21:12.000 237 7881.46 949.63 53943.18 88888.00 2017-08-25 03:21:13.000 237 7881.40 949.67 53943.17 88888.00 2017-08-25 03:21:14.000 237 7881.34 949.72 53943.14 88888.00 2017-08-25 03:21:15.000 237 7881.29 949.76 53943.12 88888.00 2017-08-25 03:21:16.000 237 7881.25 949.80 53943.11 88888.00 2017-08-25 03:21:17.000 237 7881.20 949.84 53943.09 88888.00 2017-08-25 03:21:18.000 237 7881.15 949.88 53943.07 88888.00 2017-08-25 03:21:19.000 237 7881.12 949.93 53943.05 88888.00 2017-08-25 03:21:20.000 237 7881.09 949.99 53943.02 88888.00 2017-08-25 03:21:21.000 237 7881.04 950.03 53943.01 88888.00 2017-08-25 03:21:22.000 237 7880.98 950.04 53943.00 88888.00 2017-08-25 03:21:23.000 237 7880.94 950.07 53942.99 88888.00 2017-08-25 03:21:24.000 237 7880.90 950.11 53942.98 88888.00 2017-08-25 03:21:25.000 237 7880.84 950.13 53942.95 88888.00 2017-08-25 03:21:26.000 237 7880.79 950.16 53942.93 88888.00 2017-08-25 03:21:27.000 237 7880.74 950.21 53942.91 88888.00 2017-08-25 03:21:28.000 237 7880.68 950.26 53942.89 88888.00 2017-08-25 03:21:29.000 237 7880.63 950.29 53942.86 88888.00 2017-08-25 03:21:30.000 237 7880.59 950.31 53942.84 88888.00 2017-08-25 03:21:31.000 237 7880.54 950.35 53942.82 88888.00 2017-08-25 03:21:32.000 237 7880.49 950.39 53942.80 88888.00 2017-08-25 03:21:33.000 237 7880.44 950.42 53942.79 88888.00 2017-08-25 03:21:34.000 237 7880.41 950.46 53942.77 88888.00 2017-08-25 03:21:35.000 237 7880.37 950.49 53942.75 88888.00 2017-08-25 03:21:36.000 237 7880.32 950.53 53942.73 88888.00 2017-08-25 03:21:37.000 237 7880.27 950.56 53942.72 88888.00 2017-08-25 03:21:38.000 237 7880.22 950.58 53942.70 88888.00 2017-08-25 03:21:39.000 237 7880.19 950.60 53942.69 88888.00 2017-08-25 03:21:40.000 237 7880.16 950.63 53942.69 88888.00 2017-08-25 03:21:41.000 237 7880.13 950.69 53942.69 88888.00 2017-08-25 03:21:42.000 237 7880.10 950.73 53942.68 88888.00 2017-08-25 03:21:43.000 237 7880.06 950.76 53942.67 88888.00 2017-08-25 03:21:44.000 237 7880.02 950.79 53942.65 88888.00 2017-08-25 03:21:45.000 237 7880.01 950.82 53942.64 88888.00 2017-08-25 03:21:46.000 237 7880.01 950.85 53942.64 88888.00 2017-08-25 03:21:47.000 237 7880.00 950.88 53942.66 88888.00 2017-08-25 03:21:48.000 237 7879.99 950.91 53942.68 88888.00 2017-08-25 03:21:49.000 237 7879.99 950.95 53942.70 88888.00 2017-08-25 03:21:50.000 237 7880.00 950.98 53942.71 88888.00 2017-08-25 03:21:51.000 237 7880.00 951.00 53942.71 88888.00 2017-08-25 03:21:52.000 237 7880.00 951.03 53942.71 88888.00 2017-08-25 03:21:53.000 237 7880.01 951.07 53942.72 88888.00 2017-08-25 03:21:54.000 237 7880.02 951.09 53942.73 88888.00 2017-08-25 03:21:55.000 237 7880.04 951.12 53942.77 88888.00 2017-08-25 03:21:56.000 237 7880.06 951.15 53942.79 88888.00 2017-08-25 03:21:57.000 237 7880.05 951.17 53942.80 88888.00 2017-08-25 03:21:58.000 237 7880.03 951.19 53942.80 88888.00 2017-08-25 03:21:59.000 237 7880.04 951.23 53942.80 88888.00 2017-08-25 03:22:00.000 237 7880.06 951.28 53942.80 88888.00 2017-08-25 03:22:01.000 237 7880.06 951.30 53942.81 88888.00 2017-08-25 03:22:02.000 237 7880.06 951.30 53942.83 88888.00 2017-08-25 03:22:03.000 237 7880.07 951.32 53942.85 88888.00 2017-08-25 03:22:04.000 237 7880.08 951.34 53942.86 88888.00 2017-08-25 03:22:05.000 237 7880.10 951.35 53942.87 88888.00 2017-08-25 03:22:06.000 237 7880.13 951.38 53942.89 88888.00 2017-08-25 03:22:07.000 237 7880.16 951.39 53942.91 88888.00 2017-08-25 03:22:08.000 237 7880.17 951.38 53942.93 88888.00 2017-08-25 03:22:09.000 237 7880.18 951.36 53942.95 88888.00 2017-08-25 03:22:10.000 237 7880.19 951.34 53942.97 88888.00 2017-08-25 03:22:11.000 237 7880.20 951.32 53942.98 88888.00 2017-08-25 03:22:12.000 237 7880.21 951.32 53943.01 88888.00 2017-08-25 03:22:13.000 237 7880.24 951.32 53943.03 88888.00 2017-08-25 03:22:14.000 237 7880.26 951.30 53943.05 88888.00 2017-08-25 03:22:15.000 237 7880.27 951.28 53943.06 88888.00 2017-08-25 03:22:16.000 237 7880.28 951.26 53943.07 88888.00 2017-08-25 03:22:17.000 237 7880.30 951.24 53943.07 88888.00 2017-08-25 03:22:18.000 237 7880.30 951.22 53943.08 88888.00 2017-08-25 03:22:19.000 237 7880.31 951.20 53943.09 88888.00 2017-08-25 03:22:20.000 237 7880.33 951.19 53943.12 88888.00 2017-08-25 03:22:21.000 237 7880.35 951.18 53943.12 88888.00 2017-08-25 03:22:22.000 237 7880.36 951.18 53943.14 88888.00 2017-08-25 03:22:23.000 237 7880.37 951.17 53943.17 88888.00 2017-08-25 03:22:24.000 237 7880.39 951.14 53943.19 88888.00 2017-08-25 03:22:25.000 237 7880.40 951.13 53943.19 88888.00 2017-08-25 03:22:26.000 237 7880.42 951.13 53943.21 88888.00 2017-08-25 03:22:27.000 237 7880.45 951.13 53943.23 88888.00 2017-08-25 03:22:28.000 237 7880.47 951.13 53943.24 88888.00 2017-08-25 03:22:29.000 237 7880.49 951.14 53943.27 88888.00 2017-08-25 03:22:30.000 237 7880.52 951.15 53943.29 88888.00 2017-08-25 03:22:31.000 237 7880.55 951.14 53943.31 88888.00 2017-08-25 03:22:32.000 237 7880.58 951.12 53943.32 88888.00 2017-08-25 03:22:33.000 237 7880.60 951.14 53943.34 88888.00 2017-08-25 03:22:34.000 237 7880.64 951.16 53943.36 88888.00 2017-08-25 03:22:35.000 237 7880.68 951.17 53943.37 88888.00 2017-08-25 03:22:36.000 237 7880.70 951.18 53943.38 88888.00 2017-08-25 03:22:37.000 237 7880.73 951.20 53943.41 88888.00 2017-08-25 03:22:38.000 237 7880.76 951.22 53943.42 88888.00 2017-08-25 03:22:39.000 237 7880.78 951.26 53943.43 88888.00 2017-08-25 03:22:40.000 237 7880.82 951.29 53943.43 88888.00 2017-08-25 03:22:41.000 237 7880.86 951.33 53943.44 88888.00 2017-08-25 03:22:42.000 237 7880.88 951.39 53943.45 88888.00 2017-08-25 03:22:43.000 237 7880.91 951.43 53943.45 88888.00 2017-08-25 03:22:44.000 237 7880.93 951.47 53943.45 88888.00 2017-08-25 03:22:45.000 237 7880.95 951.53 53943.45 88888.00 2017-08-25 03:22:46.000 237 7880.98 951.58 53943.46 88888.00 2017-08-25 03:22:47.000 237 7881.01 951.61 53943.46 88888.00 2017-08-25 03:22:48.000 237 7881.03 951.64 53943.47 88888.00 2017-08-25 03:22:49.000 237 7881.05 951.68 53943.48 88888.00 2017-08-25 03:22:50.000 237 7881.08 951.71 53943.50 88888.00 2017-08-25 03:22:51.000 237 7881.11 951.73 53943.53 88888.00 2017-08-25 03:22:52.000 237 7881.12 951.75 53943.54 88888.00 2017-08-25 03:22:53.000 237 7881.13 951.76 53943.54 88888.00 2017-08-25 03:22:54.000 237 7881.13 951.76 53943.55 88888.00 2017-08-25 03:22:55.000 237 7881.12 951.77 53943.55 88888.00 2017-08-25 03:22:56.000 237 7881.12 951.80 53943.54 88888.00 2017-08-25 03:22:57.000 237 7881.13 951.82 53943.55 88888.00 2017-08-25 03:22:58.000 237 7881.12 951.84 53943.56 88888.00 2017-08-25 03:22:59.000 237 7881.10 951.84 53943.55 88888.00 2017-08-25 03:23:00.000 237 7881.06 951.86 53943.54 88888.00 2017-08-25 03:23:01.000 237 7881.02 951.89 53943.53 88888.00 2017-08-25 03:23:02.000 237 7880.98 951.92 53943.51 88888.00 2017-08-25 03:23:03.000 237 7880.94 951.96 53943.48 88888.00 2017-08-25 03:23:04.000 237 7880.92 952.03 53943.48 88888.00 2017-08-25 03:23:05.000 237 7880.89 952.09 53943.46 88888.00 2017-08-25 03:23:06.000 237 7880.84 952.15 53943.42 88888.00 2017-08-25 03:23:07.000 237 7880.79 952.21 53943.39 88888.00 2017-08-25 03:23:08.000 237 7880.75 952.26 53943.38 88888.00 2017-08-25 03:23:09.000 237 7880.69 952.31 53943.34 88888.00 2017-08-25 03:23:10.000 237 7880.61 952.37 53943.31 88888.00 2017-08-25 03:23:11.000 237 7880.55 952.43 53943.29 88888.00 2017-08-25 03:23:12.000 237 7880.51 952.49 53943.27 88888.00 2017-08-25 03:23:13.000 237 7880.48 952.57 53943.24 88888.00 2017-08-25 03:23:14.000 237 7880.45 952.65 53943.21 88888.00 2017-08-25 03:23:15.000 237 7880.41 952.71 53943.20 88888.00 2017-08-25 03:23:16.000 237 7880.37 952.76 53943.19 88888.00 2017-08-25 03:23:17.000 237 7880.34 952.80 53943.17 88888.00 2017-08-25 03:23:18.000 237 7880.29 952.83 53943.17 88888.00 2017-08-25 03:23:19.000 237 7880.25 952.86 53943.17 88888.00 2017-08-25 03:23:20.000 237 7880.21 952.90 53943.17 88888.00 2017-08-25 03:23:21.000 237 7880.18 952.90 53943.18 88888.00 2017-08-25 03:23:22.000 237 7880.14 952.90 53943.19 88888.00 2017-08-25 03:23:23.000 237 7880.12 952.90 53943.20 88888.00 2017-08-25 03:23:24.000 237 7880.08 952.89 53943.21 88888.00 2017-08-25 03:23:25.000 237 7880.03 952.87 53943.22 88888.00 2017-08-25 03:23:26.000 237 7880.01 952.85 53943.24 88888.00 2017-08-25 03:23:27.000 237 7879.99 952.84 53943.25 88888.00 2017-08-25 03:23:28.000 237 7879.95 952.81 53943.25 88888.00 2017-08-25 03:23:29.000 237 7879.90 952.77 53943.26 88888.00 2017-08-25 03:23:30.000 237 7879.83 952.72 53943.26 88888.00 2017-08-25 03:23:31.000 237 7879.78 952.70 53943.26 88888.00 2017-08-25 03:23:32.000 237 7879.74 952.67 53943.27 88888.00 2017-08-25 03:23:33.000 237 7879.69 952.65 53943.27 88888.00 2017-08-25 03:23:34.000 237 7879.65 952.64 53943.27 88888.00 2017-08-25 03:23:35.000 237 7879.61 952.64 53943.26 88888.00 2017-08-25 03:23:36.000 237 7879.55 952.61 53943.25 88888.00 2017-08-25 03:23:37.000 237 7879.50 952.59 53943.23 88888.00 2017-08-25 03:23:38.000 237 7879.45 952.56 53943.23 88888.00 2017-08-25 03:23:39.000 237 7879.40 952.54 53943.23 88888.00 2017-08-25 03:23:40.000 237 7879.37 952.50 53943.25 88888.00 2017-08-25 03:23:41.000 237 7879.36 952.49 53943.26 88888.00 2017-08-25 03:23:42.000 237 7879.35 952.48 53943.26 88888.00 2017-08-25 03:23:43.000 237 7879.34 952.44 53943.29 88888.00 2017-08-25 03:23:44.000 237 7879.33 952.38 53943.32 88888.00 2017-08-25 03:23:45.000 237 7879.31 952.35 53943.34 88888.00 2017-08-25 03:23:46.000 237 7879.32 952.30 53943.38 88888.00 2017-08-25 03:23:47.000 237 7879.35 952.26 53943.41 88888.00 2017-08-25 03:23:48.000 237 7879.38 952.23 53943.44 88888.00 2017-08-25 03:23:49.000 237 7879.38 952.19 53943.46 88888.00 2017-08-25 03:23:50.000 237 7879.38 952.13 53943.47 88888.00 2017-08-25 03:23:51.000 237 7879.41 952.08 53943.51 88888.00 2017-08-25 03:23:52.000 237 7879.44 952.03 53943.54 88888.00 2017-08-25 03:23:53.000 237 7879.47 951.98 53943.56 88888.00 2017-08-25 03:23:54.000 237 7879.51 951.95 53943.60 88888.00 2017-08-25 03:23:55.000 237 7879.55 951.93 53943.63 88888.00 2017-08-25 03:23:56.000 237 7879.59 951.91 53943.66 88888.00 2017-08-25 03:23:57.000 237 7879.63 951.88 53943.70 88888.00 2017-08-25 03:23:58.000 237 7879.66 951.86 53943.71 88888.00 2017-08-25 03:23:59.000 237 7879.72 951.86 53943.73 88888.00 2017-08-25 03:24:00.000 237 7879.79 951.86 53943.77 88888.00 2017-08-25 03:24:01.000 237 7879.82 951.86 53943.78 88888.00 2017-08-25 03:24:02.000 237 7879.85 951.86 53943.79 88888.00 2017-08-25 03:24:03.000 237 7879.91 951.86 53943.82 88888.00 2017-08-25 03:24:04.000 237 7879.96 951.88 53943.83 88888.00 2017-08-25 03:24:05.000 237 7880.02 951.92 53943.84 88888.00 2017-08-25 03:24:06.000 237 7880.07 951.93 53943.85 88888.00 2017-08-25 03:24:07.000 237 7880.11 951.92 53943.85 88888.00 2017-08-25 03:24:08.000 237 7880.14 951.93 53943.85 88888.00 2017-08-25 03:24:09.000 237 7880.18 951.96 53943.86 88888.00 2017-08-25 03:24:10.000 237 7880.21 951.98 53943.85 88888.00 2017-08-25 03:24:11.000 237 7880.23 952.00 53943.82 88888.00 2017-08-25 03:24:12.000 237 7880.24 952.03 53943.80 88888.00 2017-08-25 03:24:13.000 237 7880.24 952.06 53943.77 88888.00 2017-08-25 03:24:14.000 237 7880.24 952.12 53943.74 88888.00 2017-08-25 03:24:15.000 237 7880.24 952.17 53943.71 88888.00 2017-08-25 03:24:16.000 237 7880.22 952.19 53943.67 88888.00 2017-08-25 03:24:17.000 237 7880.20 952.23 53943.64 88888.00 2017-08-25 03:24:18.000 237 7880.19 952.29 53943.61 88888.00 2017-08-25 03:24:19.000 237 7880.15 952.33 53943.59 88888.00 2017-08-25 03:24:20.000 237 7880.13 952.36 53943.56 88888.00 2017-08-25 03:24:21.000 237 7880.12 952.39 53943.53 88888.00 2017-08-25 03:24:22.000 237 7880.11 952.42 53943.50 88888.00 2017-08-25 03:24:23.000 237 7880.11 952.44 53943.49 88888.00 2017-08-25 03:24:24.000 237 7880.11 952.46 53943.49 88888.00 2017-08-25 03:24:25.000 237 7880.11 952.46 53943.50 88888.00 2017-08-25 03:24:26.000 237 7880.14 952.45 53943.52 88888.00 2017-08-25 03:24:27.000 237 7880.16 952.45 53943.54 88888.00 2017-08-25 03:24:28.000 237 7880.16 952.44 53943.55 88888.00 2017-08-25 03:24:29.000 237 7880.17 952.42 53943.56 88888.00 2017-08-25 03:24:30.000 237 7880.19 952.41 53943.56 88888.00 2017-08-25 03:24:31.000 237 7880.19 952.42 53943.56 88888.00 2017-08-25 03:24:32.000 237 7880.20 952.42 53943.57 88888.00 2017-08-25 03:24:33.000 237 7880.21 952.41 53943.59 88888.00 2017-08-25 03:24:34.000 237 7880.21 952.41 53943.58 88888.00 2017-08-25 03:24:35.000 237 7880.23 952.44 53943.59 88888.00 2017-08-25 03:24:36.000 237 7880.25 952.47 53943.59 88888.00 2017-08-25 03:24:37.000 237 7880.24 952.47 53943.60 88888.00 2017-08-25 03:24:38.000 237 7880.26 952.49 53943.61 88888.00 2017-08-25 03:24:39.000 237 7880.28 952.52 53943.61 88888.00 2017-08-25 03:24:40.000 237 7880.31 952.55 53943.61 88888.00 2017-08-25 03:24:41.000 237 7880.34 952.59 53943.63 88888.00 2017-08-25 03:24:42.000 237 7880.36 952.62 53943.65 88888.00 2017-08-25 03:24:43.000 237 7880.38 952.65 53943.66 88888.00 2017-08-25 03:24:44.000 237 7880.40 952.69 53943.66 88888.00 2017-08-25 03:24:45.000 237 7880.43 952.71 53943.68 88888.00 2017-08-25 03:24:46.000 237 7880.47 952.74 53943.68 88888.00 2017-08-25 03:24:47.000 237 7880.48 952.79 53943.68 88888.00 2017-08-25 03:24:48.000 237 7880.49 952.82 53943.68 88888.00 2017-08-25 03:24:49.000 237 7880.50 952.85 53943.68 88888.00 2017-08-25 03:24:50.000 237 7880.50 952.88 53943.66 88888.00 2017-08-25 03:24:51.000 237 7880.48 952.91 53943.64 88888.00 2017-08-25 03:24:52.000 237 7880.46 952.96 53943.62 88888.00 2017-08-25 03:24:53.000 237 7880.45 953.02 53943.60 88888.00 2017-08-25 03:24:54.000 237 7880.42 953.05 53943.57 88888.00 2017-08-25 03:24:55.000 237 7880.39 953.09 53943.54 88888.00 2017-08-25 03:24:56.000 237 7880.37 953.12 53943.51 88888.00 2017-08-25 03:24:57.000 237 7880.35 953.15 53943.48 88888.00 2017-08-25 03:24:58.000 237 7880.33 953.18 53943.45 88888.00 2017-08-25 03:24:59.000 237 7880.32 953.21 53943.46 88888.00 2017-08-25 03:25:00.000 237 7880.34 953.23 53943.48 88888.00 2017-08-25 03:25:01.000 237 7880.38 953.26 53943.51 88888.00 2017-08-25 03:25:02.000 237 7880.41 953.28 53943.54 88888.00 2017-08-25 03:25:03.000 237 7880.43 953.28 53943.57 88888.00 2017-08-25 03:25:04.000 237 7880.46 953.28 53943.59 88888.00 2017-08-25 03:25:05.000 237 7880.50 953.30 53943.62 88888.00 2017-08-25 03:25:06.000 237 7880.52 953.30 53943.64 88888.00 2017-08-25 03:25:07.000 237 7880.54 953.30 53943.64 88888.00 2017-08-25 03:25:08.000 237 7880.56 953.30 53943.64 88888.00 2017-08-25 03:25:09.000 237 7880.56 953.32 53943.64 88888.00 2017-08-25 03:25:10.000 237 7880.56 953.36 53943.65 88888.00 2017-08-25 03:25:11.000 237 7880.57 953.39 53943.64 88888.00 2017-08-25 03:25:12.000 237 7880.58 953.40 53943.64 88888.00 2017-08-25 03:25:13.000 237 7880.59 953.42 53943.64 88888.00 2017-08-25 03:25:14.000 237 7880.60 953.45 53943.65 88888.00 2017-08-25 03:25:15.000 237 7880.60 953.47 53943.65 88888.00 2017-08-25 03:25:16.000 237 7880.62 953.49 53943.66 88888.00 2017-08-25 03:25:17.000 237 7880.66 953.50 53943.68 88888.00 2017-08-25 03:25:18.000 237 7880.68 953.52 53943.68 88888.00 2017-08-25 03:25:19.000 237 7880.69 953.54 53943.68 88888.00 2017-08-25 03:25:20.000 237 7880.72 953.54 53943.69 88888.00 2017-08-25 03:25:21.000 237 7880.73 953.55 53943.69 88888.00 2017-08-25 03:25:22.000 237 7880.75 953.57 53943.68 88888.00 2017-08-25 03:25:23.000 237 7880.77 953.61 53943.69 88888.00 2017-08-25 03:25:24.000 237 7880.78 953.64 53943.70 88888.00 2017-08-25 03:25:25.000 237 7880.80 953.65 53943.71 88888.00 2017-08-25 03:25:26.000 237 7880.83 953.68 53943.70 88888.00 2017-08-25 03:25:27.000 237 7880.85 953.72 53943.69 88888.00 2017-08-25 03:25:28.000 237 7880.86 953.76 53943.70 88888.00 2017-08-25 03:25:29.000 237 7880.87 953.78 53943.70 88888.00 2017-08-25 03:25:30.000 237 7880.90 953.81 53943.69 88888.00 2017-08-25 03:25:31.000 237 7880.91 953.82 53943.70 88888.00 2017-08-25 03:25:32.000 237 7880.92 953.83 53943.69 88888.00 2017-08-25 03:25:33.000 237 7880.93 953.86 53943.68 88888.00 2017-08-25 03:25:34.000 237 7880.92 953.90 53943.67 88888.00 2017-08-25 03:25:35.000 237 7880.92 953.94 53943.65 88888.00 2017-08-25 03:25:36.000 237 7880.92 953.96 53943.63 88888.00 2017-08-25 03:25:37.000 237 7880.90 953.98 53943.60 88888.00 2017-08-25 03:25:38.000 237 7880.88 954.00 53943.58 88888.00 2017-08-25 03:25:39.000 237 7880.85 954.04 53943.56 88888.00 2017-08-25 03:25:40.000 237 7880.83 954.08 53943.54 88888.00 2017-08-25 03:25:41.000 237 7880.81 954.12 53943.52 88888.00 2017-08-25 03:25:42.000 237 7880.78 954.15 53943.50 88888.00 2017-08-25 03:25:43.000 237 7880.74 954.16 53943.47 88888.00 2017-08-25 03:25:44.000 237 7880.71 954.20 53943.44 88888.00 2017-08-25 03:25:45.000 237 7880.67 954.24 53943.41 88888.00 2017-08-25 03:25:46.000 237 7880.62 954.25 53943.39 88888.00 2017-08-25 03:25:47.000 237 7880.58 954.27 53943.37 88888.00 2017-08-25 03:25:48.000 237 7880.56 954.29 53943.36 88888.00 2017-08-25 03:25:49.000 237 7880.52 954.32 53943.34 88888.00 2017-08-25 03:25:50.000 237 7880.48 954.35 53943.32 88888.00 2017-08-25 03:25:51.000 237 7880.45 954.36 53943.32 88888.00 2017-08-25 03:25:52.000 237 7880.44 954.36 53943.32 88888.00 2017-08-25 03:25:53.000 237 7880.43 954.35 53943.35 88888.00 2017-08-25 03:25:54.000 237 7880.43 954.34 53943.37 88888.00 2017-08-25 03:25:55.000 237 7880.45 954.33 53943.40 88888.00 2017-08-25 03:25:56.000 237 7880.45 954.30 53943.42 88888.00 2017-08-25 03:25:57.000 237 7880.45 954.27 53943.43 88888.00 2017-08-25 03:25:58.000 237 7880.44 954.25 53943.45 88888.00 2017-08-25 03:25:59.000 237 7880.44 954.25 53943.46 88888.00 2017-08-25 03:26:00.000 237 7880.42 954.25 53943.46 88888.00 2017-08-25 03:26:01.000 237 7880.43 954.25 53943.46 88888.00 2017-08-25 03:26:02.000 237 7880.44 954.26 53943.47 88888.00 2017-08-25 03:26:03.000 237 7880.43 954.26 53943.48 88888.00 2017-08-25 03:26:04.000 237 7880.43 954.24 53943.49 88888.00 2017-08-25 03:26:05.000 237 7880.43 954.23 53943.50 88888.00 2017-08-25 03:26:06.000 237 7880.41 954.23 53943.50 88888.00 2017-08-25 03:26:07.000 237 7880.40 954.22 53943.53 88888.00 2017-08-25 03:26:08.000 237 7880.40 954.20 53943.56 88888.00 2017-08-25 03:26:09.000 237 7880.40 954.18 53943.57 88888.00 2017-08-25 03:26:10.000 237 7880.40 954.18 53943.59 88888.00 2017-08-25 03:26:11.000 237 7880.39 954.15 53943.59 88888.00 2017-08-25 03:26:12.000 237 7880.38 954.12 53943.59 88888.00 2017-08-25 03:26:13.000 237 7880.36 954.09 53943.60 88888.00 2017-08-25 03:26:14.000 237 7880.35 954.08 53943.62 88888.00 2017-08-25 03:26:15.000 237 7880.35 954.08 53943.64 88888.00 2017-08-25 03:26:16.000 237 7880.33 954.05 53943.65 88888.00 2017-08-25 03:26:17.000 237 7880.31 954.01 53943.64 88888.00 2017-08-25 03:26:18.000 237 7880.28 953.95 53943.63 88888.00 2017-08-25 03:26:19.000 237 7880.26 953.91 53943.64 88888.00 2017-08-25 03:26:20.000 237 7880.26 953.87 53943.67 88888.00 2017-08-25 03:26:21.000 237 7880.27 953.84 53943.69 88888.00 2017-08-25 03:26:22.000 237 7880.27 953.80 53943.71 88888.00 2017-08-25 03:26:23.000 237 7880.26 953.74 53943.73 88888.00 2017-08-25 03:26:24.000 237 7880.26 953.71 53943.74 88888.00 2017-08-25 03:26:25.000 237 7880.25 953.68 53943.75 88888.00 2017-08-25 03:26:26.000 237 7880.24 953.63 53943.77 88888.00 2017-08-25 03:26:27.000 237 7880.24 953.60 53943.78 88888.00 2017-08-25 03:26:28.000 237 7880.24 953.56 53943.78 88888.00 2017-08-25 03:26:29.000 237 7880.23 953.54 53943.78 88888.00 2017-08-25 03:26:30.000 237 7880.23 953.52 53943.78 88888.00 2017-08-25 03:26:31.000 237 7880.21 953.49 53943.79 88888.00 2017-08-25 03:26:32.000 237 7880.20 953.46 53943.80 88888.00 2017-08-25 03:26:33.000 237 7880.19 953.42 53943.79 88888.00 2017-08-25 03:26:34.000 237 7880.17 953.38 53943.78 88888.00 2017-08-25 03:26:35.000 237 7880.16 953.34 53943.79 88888.00 2017-08-25 03:26:36.000 237 7880.15 953.31 53943.81 88888.00 2017-08-25 03:26:37.000 237 7880.14 953.28 53943.81 88888.00 2017-08-25 03:26:38.000 237 7880.12 953.24 53943.81 88888.00 2017-08-25 03:26:39.000 237 7880.11 953.20 53943.81 88888.00 2017-08-25 03:26:40.000 237 7880.09 953.17 53943.80 88888.00 2017-08-25 03:26:41.000 237 7880.07 953.13 53943.79 88888.00 2017-08-25 03:26:42.000 237 7880.07 953.12 53943.79 88888.00 2017-08-25 03:26:43.000 237 7880.07 953.13 53943.79 88888.00 2017-08-25 03:26:44.000 237 7880.07 953.11 53943.80 88888.00 2017-08-25 03:26:45.000 237 7880.05 953.08 53943.79 88888.00 2017-08-25 03:26:46.000 237 7880.05 953.07 53943.80 88888.00 2017-08-25 03:26:47.000 237 7880.06 953.07 53943.82 88888.00 2017-08-25 03:26:48.000 237 7880.07 953.06 53943.81 88888.00 2017-08-25 03:26:49.000 237 7880.08 953.03 53943.82 88888.00 2017-08-25 03:26:50.000 237 7880.08 953.00 53943.84 88888.00 2017-08-25 03:26:51.000 237 7880.09 952.98 53943.86 88888.00 2017-08-25 03:26:52.000 237 7880.10 952.95 53943.88 88888.00 2017-08-25 03:26:53.000 237 7880.10 952.91 53943.88 88888.00 2017-08-25 03:26:54.000 237 7880.10 952.87 53943.87 88888.00 2017-08-25 03:26:55.000 237 7880.12 952.83 53943.89 88888.00 2017-08-25 03:26:56.000 237 7880.14 952.80 53943.92 88888.00 2017-08-25 03:26:57.000 237 7880.17 952.77 53943.94 88888.00 2017-08-25 03:26:58.000 237 7880.20 952.74 53943.97 88888.00 2017-08-25 03:26:59.000 237 7880.24 952.73 53943.99 88888.00 2017-08-25 03:27:00.000 237 7880.28 952.72 53944.01 88888.00 2017-08-25 03:27:01.000 237 7880.33 952.70 53944.03 88888.00 2017-08-25 03:27:02.000 237 7880.35 952.67 53944.05 88888.00 2017-08-25 03:27:03.000 237 7880.37 952.65 53944.07 88888.00 2017-08-25 03:27:04.000 237 7880.40 952.63 53944.09 88888.00 2017-08-25 03:27:05.000 237 7880.43 952.60 53944.10 88888.00 2017-08-25 03:27:06.000 237 7880.47 952.56 53944.13 88888.00 2017-08-25 03:27:07.000 237 7880.49 952.52 53944.15 88888.00 2017-08-25 03:27:08.000 237 7880.51 952.47 53944.14 88888.00 2017-08-25 03:27:09.000 237 7880.52 952.42 53944.14 88888.00 2017-08-25 03:27:10.000 237 7880.53 952.36 53944.14 88888.00 2017-08-25 03:27:11.000 237 7880.52 952.34 53944.12 88888.00 2017-08-25 03:27:12.000 237 7880.53 952.34 53944.11 88888.00 2017-08-25 03:27:13.000 237 7880.52 952.34 53944.09 88888.00 2017-08-25 03:27:14.000 237 7880.50 952.35 53944.06 88888.00 2017-08-25 03:27:15.000 237 7880.49 952.38 53944.05 88888.00 2017-08-25 03:27:16.000 237 7880.47 952.40 53944.02 88888.00 2017-08-25 03:27:17.000 237 7880.45 952.42 53943.98 88888.00 2017-08-25 03:27:18.000 237 7880.44 952.48 53943.95 88888.00 2017-08-25 03:27:19.000 237 7880.42 952.55 53943.92 88888.00 2017-08-25 03:27:20.000 237 7880.41 952.59 53943.88 88888.00 2017-08-25 03:27:21.000 237 7880.38 952.62 53943.84 88888.00 2017-08-25 03:27:22.000 237 7880.34 952.66 53943.79 88888.00 2017-08-25 03:27:23.000 237 7880.31 952.71 53943.75 88888.00 2017-08-25 03:27:24.000 237 7880.28 952.73 53943.72 88888.00 2017-08-25 03:27:25.000 237 7880.23 952.75 53943.69 88888.00 2017-08-25 03:27:26.000 237 7880.19 952.78 53943.65 88888.00 2017-08-25 03:27:27.000 237 7880.17 952.80 53943.61 88888.00 2017-08-25 03:27:28.000 237 7880.14 952.81 53943.57 88888.00 2017-08-25 03:27:29.000 237 7880.09 952.83 53943.53 88888.00 2017-08-25 03:27:30.000 237 7880.04 952.84 53943.49 88888.00 2017-08-25 03:27:31.000 237 7879.98 952.85 53943.44 88888.00 2017-08-25 03:27:32.000 237 7879.91 952.85 53943.38 88888.00 2017-08-25 03:27:33.000 237 7879.85 952.85 53943.34 88888.00 2017-08-25 03:27:34.000 237 7879.78 952.86 53943.30 88888.00 2017-08-25 03:27:35.000 237 7879.70 952.89 53943.24 88888.00 2017-08-25 03:27:36.000 237 7879.63 952.92 53943.20 88888.00 2017-08-25 03:27:37.000 237 7879.57 952.94 53943.16 88888.00 2017-08-25 03:27:38.000 237 7879.51 952.96 53943.11 88888.00 2017-08-25 03:27:39.000 237 7879.47 952.97 53943.09 88888.00 2017-08-25 03:27:40.000 237 7879.40 952.97 53943.06 88888.00 2017-08-25 03:27:41.000 237 7879.34 952.97 53943.03 88888.00 2017-08-25 03:27:42.000 237 7879.30 952.97 53943.01 88888.00 2017-08-25 03:27:43.000 237 7879.26 952.95 53942.97 88888.00 2017-08-25 03:27:44.000 237 7879.21 952.94 53942.95 88888.00 2017-08-25 03:27:45.000 237 7879.19 952.93 53942.95 88888.00 2017-08-25 03:27:46.000 237 7879.15 952.92 53942.94 88888.00 2017-08-25 03:27:47.000 237 7879.12 952.90 53942.92 88888.00 2017-08-25 03:27:48.000 237 7879.10 952.86 53942.92 88888.00 2017-08-25 03:27:49.000 237 7879.08 952.83 53942.91 88888.00 2017-08-25 03:27:50.000 237 7879.07 952.80 53942.91 88888.00 2017-08-25 03:27:51.000 237 7879.06 952.75 53942.93 88888.00 2017-08-25 03:27:52.000 237 7879.05 952.71 53942.95 88888.00 2017-08-25 03:27:53.000 237 7879.05 952.67 53942.96 88888.00 2017-08-25 03:27:54.000 237 7879.06 952.61 53942.98 88888.00 2017-08-25 03:27:55.000 237 7879.07 952.55 53943.01 88888.00 2017-08-25 03:27:56.000 237 7879.07 952.48 53943.03 88888.00 2017-08-25 03:27:57.000 237 7879.08 952.41 53943.05 88888.00 2017-08-25 03:27:58.000 237 7879.11 952.36 53943.07 88888.00 2017-08-25 03:27:59.000 237 7879.15 952.31 53943.10 88888.00 2017-08-25 03:28:00.000 237 7879.17 952.26 53943.14 88888.00 2017-08-25 03:28:01.000 237 7879.19 952.20 53943.17 88888.00 2017-08-25 03:28:02.000 237 7879.22 952.13 53943.20 88888.00 2017-08-25 03:28:03.000 237 7879.27 952.08 53943.23 88888.00 2017-08-25 03:28:04.000 237 7879.31 952.03 53943.24 88888.00 2017-08-25 03:28:05.000 237 7879.34 951.98 53943.26 88888.00 2017-08-25 03:28:06.000 237 7879.37 951.93 53943.29 88888.00 2017-08-25 03:28:07.000 237 7879.38 951.88 53943.30 88888.00 2017-08-25 03:28:08.000 237 7879.38 951.83 53943.28 88888.00 2017-08-25 03:28:09.000 237 7879.39 951.81 53943.27 88888.00 2017-08-25 03:28:10.000 237 7879.39 951.80 53943.26 88888.00 2017-08-25 03:28:11.000 237 7879.36 951.78 53943.23 88888.00 2017-08-25 03:28:12.000 237 7879.33 951.78 53943.20 88888.00 2017-08-25 03:28:13.000 237 7879.30 951.79 53943.15 88888.00 2017-08-25 03:28:14.000 237 7879.27 951.82 53943.09 88888.00 2017-08-25 03:28:15.000 237 7879.24 951.85 53943.05 88888.00 2017-08-25 03:28:16.000 237 7879.20 951.89 53942.99 88888.00 2017-08-25 03:28:17.000 237 7879.15 951.93 53942.94 88888.00 2017-08-25 03:28:18.000 237 7879.11 951.98 53942.91 88888.00 2017-08-25 03:28:19.000 237 7879.07 952.03 53942.86 88888.00 2017-08-25 03:28:20.000 237 7879.04 952.08 53942.80 88888.00 2017-08-25 03:28:21.000 237 7879.00 952.11 53942.77 88888.00 2017-08-25 03:28:22.000 237 7878.96 952.14 53942.73 88888.00 2017-08-25 03:28:23.000 237 7878.93 952.17 53942.69 88888.00 2017-08-25 03:28:24.000 237 7878.90 952.18 53942.67 88888.00 2017-08-25 03:28:25.000 237 7878.85 952.18 53942.64 88888.00 2017-08-25 03:28:26.000 237 7878.83 952.18 53942.61 88888.00 2017-08-25 03:28:27.000 237 7878.82 952.20 53942.58 88888.00 2017-08-25 03:28:28.000 237 7878.81 952.22 53942.56 88888.00 2017-08-25 03:28:29.000 237 7878.80 952.24 53942.55 88888.00 2017-08-25 03:28:30.000 237 7878.77 952.25 53942.53 88888.00 2017-08-25 03:28:31.000 237 7878.74 952.27 53942.50 88888.00 2017-08-25 03:28:32.000 237 7878.74 952.29 53942.49 88888.00 2017-08-25 03:28:33.000 237 7878.73 952.30 53942.46 88888.00 2017-08-25 03:28:34.000 237 7878.71 952.32 53942.42 88888.00 2017-08-25 03:28:35.000 237 7878.69 952.35 53942.39 88888.00 2017-08-25 03:28:36.000 237 7878.66 952.38 53942.37 88888.00 2017-08-25 03:28:37.000 237 7878.65 952.41 53942.34 88888.00 2017-08-25 03:28:38.000 237 7878.63 952.45 53942.31 88888.00 2017-08-25 03:28:39.000 237 7878.62 952.50 53942.28 88888.00 2017-08-25 03:28:40.000 237 7878.60 952.54 53942.25 88888.00 2017-08-25 03:28:41.000 237 7878.58 952.58 53942.22 88888.00 2017-08-25 03:28:42.000 237 7878.56 952.62 53942.19 88888.00 2017-08-25 03:28:43.000 237 7878.55 952.67 53942.15 88888.00 2017-08-25 03:28:44.000 237 7878.53 952.71 53942.11 88888.00 2017-08-25 03:28:45.000 237 7878.50 952.74 53942.07 88888.00 2017-08-25 03:28:46.000 237 7878.47 952.78 53942.04 88888.00 2017-08-25 03:28:47.000 237 7878.45 952.81 53942.00 88888.00 2017-08-25 03:28:48.000 237 7878.43 952.83 53941.98 88888.00 2017-08-25 03:28:49.000 237 7878.40 952.84 53941.95 88888.00 2017-08-25 03:28:50.000 237 7878.36 952.84 53941.91 88888.00 2017-08-25 03:28:51.000 237 7878.33 952.85 53941.88 88888.00 2017-08-25 03:28:52.000 237 7878.30 952.86 53941.85 88888.00 2017-08-25 03:28:53.000 237 7878.26 952.89 53941.79 88888.00 2017-08-25 03:28:54.000 237 7878.22 952.92 53941.75 88888.00 2017-08-25 03:28:55.000 237 7878.16 952.94 53941.70 88888.00 2017-08-25 03:28:56.000 237 7878.12 952.96 53941.65 88888.00 2017-08-25 03:28:57.000 237 7878.09 953.01 53941.61 88888.00 2017-08-25 03:28:58.000 237 7878.06 953.09 53941.56 88888.00 2017-08-25 03:28:59.000 237 7878.01 953.14 53941.51 88888.00 2017-08-25 03:29:00.000 237 7877.97 953.18 53941.47 88888.00 2017-08-25 03:29:01.000 237 7877.92 953.25 53941.42 88888.00 2017-08-25 03:29:02.000 237 7877.87 953.33 53941.36 88888.00 2017-08-25 03:29:03.000 237 7877.81 953.39 53941.30 88888.00 2017-08-25 03:29:04.000 237 7877.74 953.45 53941.21 88888.00 2017-08-25 03:29:05.000 237 7877.69 953.51 53941.16 88888.00 2017-08-25 03:29:06.000 237 7877.64 953.56 53941.12 88888.00 2017-08-25 03:29:07.000 237 7877.58 953.61 53941.05 88888.00 2017-08-25 03:29:08.000 237 7877.53 953.66 53941.00 88888.00 2017-08-25 03:29:09.000 237 7877.48 953.71 53940.95 88888.00 2017-08-25 03:29:10.000 237 7877.41 953.74 53940.88 88888.00 2017-08-25 03:29:11.000 237 7877.35 953.77 53940.84 88888.00 2017-08-25 03:29:12.000 237 7877.30 953.80 53940.81 88888.00 2017-08-25 03:29:13.000 237 7877.25 953.82 53940.76 88888.00 2017-08-25 03:29:14.000 237 7877.22 953.84 53940.71 88888.00 2017-08-25 03:29:15.000 237 7877.16 953.86 53940.67 88888.00 2017-08-25 03:29:16.000 237 7877.10 953.89 53940.63 88888.00 2017-08-25 03:29:17.000 237 7877.06 953.91 53940.60 88888.00 2017-08-25 03:29:18.000 237 7877.00 953.94 53940.55 88888.00 2017-08-25 03:29:19.000 237 7876.96 953.98 53940.51 88888.00 2017-08-25 03:29:20.000 237 7876.93 954.01 53940.48 88888.00 2017-08-25 03:29:21.000 237 7876.88 954.02 53940.44 88888.00 2017-08-25 03:29:22.000 237 7876.84 954.04 53940.40 88888.00 2017-08-25 03:29:23.000 237 7876.81 954.05 53940.38 88888.00 2017-08-25 03:29:24.000 237 7876.77 954.08 53940.34 88888.00 2017-08-25 03:29:25.000 237 7876.74 954.10 53940.31 88888.00 2017-08-25 03:29:26.000 237 7876.70 954.12 53940.28 88888.00 2017-08-25 03:29:27.000 237 7876.65 954.14 53940.25 88888.00 2017-08-25 03:29:28.000 237 7876.61 954.16 53940.21 88888.00 2017-08-25 03:29:29.000 237 7876.58 954.20 53940.19 88888.00 2017-08-25 03:29:30.000 237 7876.53 954.24 53940.14 88888.00 2017-08-25 03:29:31.000 237 7876.49 954.28 53940.10 88888.00 2017-08-25 03:29:32.000 237 7876.45 954.31 53940.06 88888.00 2017-08-25 03:29:33.000 237 7876.42 954.36 53940.03 88888.00 2017-08-25 03:29:34.000 237 7876.39 954.39 53940.00 88888.00 2017-08-25 03:29:35.000 237 7876.34 954.42 53939.97 88888.00 2017-08-25 03:29:36.000 237 7876.30 954.46 53939.94 88888.00 2017-08-25 03:29:37.000 237 7876.28 954.50 53939.92 88888.00 2017-08-25 03:29:38.000 237 7876.26 954.54 53939.89 88888.00 2017-08-25 03:29:39.000 237 7876.23 954.57 53939.86 88888.00 2017-08-25 03:29:40.000 237 7876.21 954.59 53939.83 88888.00 2017-08-25 03:29:41.000 237 7876.18 954.60 53939.80 88888.00 2017-08-25 03:29:42.000 237 7876.15 954.62 53939.78 88888.00 2017-08-25 03:29:43.000 237 7876.12 954.64 53939.76 88888.00 2017-08-25 03:29:44.000 237 7876.09 954.64 53939.76 88888.00 2017-08-25 03:29:45.000 237 7876.08 954.64 53939.75 88888.00 2017-08-25 03:29:46.000 237 7876.06 954.63 53939.72 88888.00 2017-08-25 03:29:47.000 237 7876.03 954.62 53939.71 88888.00 2017-08-25 03:29:48.000 237 7876.01 954.60 53939.70 88888.00 2017-08-25 03:29:49.000 237 7875.98 954.58 53939.68 88888.00 2017-08-25 03:29:50.000 237 7875.94 954.55 53939.66 88888.00 2017-08-25 03:29:51.000 237 7875.92 954.52 53939.67 88888.00 2017-08-25 03:29:52.000 237 7875.89 954.47 53939.66 88888.00 2017-08-25 03:29:53.000 237 7875.87 954.43 53939.65 88888.00 2017-08-25 03:29:54.000 237 7875.85 954.39 53939.66 88888.00 2017-08-25 03:29:55.000 237 7875.83 954.32 53939.67 88888.00 2017-08-25 03:29:56.000 237 7875.82 954.26 53939.68 88888.00 2017-08-25 03:29:57.000 237 7875.81 954.21 53939.70 88888.00 2017-08-25 03:29:58.000 237 7875.81 954.17 53939.71 88888.00 2017-08-25 03:29:59.000 237 7875.82 954.12 53939.72 88888.00 2017-08-25 03:30:00.000 237 7875.83 954.09 53939.72 88888.00 2017-08-25 03:30:01.000 237 7875.81 954.06 53939.72 88888.00 2017-08-25 03:30:02.000 237 7875.80 954.05 53939.72 88888.00 2017-08-25 03:30:03.000 237 7875.79 954.06 53939.71 88888.00 2017-08-25 03:30:04.000 237 7875.76 954.09 53939.70 88888.00 2017-08-25 03:30:05.000 237 7875.74 954.12 53939.68 88888.00 2017-08-25 03:30:06.000 237 7875.72 954.16 53939.66 88888.00 2017-08-25 03:30:07.000 237 7875.70 954.18 53939.63 88888.00 2017-08-25 03:30:08.000 237 7875.67 954.19 53939.60 88888.00 2017-08-25 03:30:09.000 237 7875.65 954.20 53939.59 88888.00 2017-08-25 03:30:10.000 237 7875.63 954.21 53939.57 88888.00 2017-08-25 03:30:11.000 237 7875.61 954.21 53939.56 88888.00 2017-08-25 03:30:12.000 237 7875.59 954.22 53939.57 88888.00 2017-08-25 03:30:13.000 237 7875.61 954.23 53939.58 88888.00 2017-08-25 03:30:14.000 237 7875.62 954.24 53939.59 88888.00 2017-08-25 03:30:15.000 237 7875.61 954.22 53939.59 88888.00 2017-08-25 03:30:16.000 237 7875.60 954.21 53939.58 88888.00 2017-08-25 03:30:17.000 237 7875.61 954.21 53939.58 88888.00 2017-08-25 03:30:18.000 237 7875.60 954.22 53939.58 88888.00 2017-08-25 03:30:19.000 237 7875.59 954.24 53939.59 88888.00 2017-08-25 03:30:20.000 237 7875.58 954.24 53939.58 88888.00 2017-08-25 03:30:21.000 237 7875.56 954.25 53939.56 88888.00 2017-08-25 03:30:22.000 237 7875.56 954.26 53939.56 88888.00 2017-08-25 03:30:23.000 237 7875.54 954.28 53939.54 88888.00 2017-08-25 03:30:24.000 237 7875.51 954.32 53939.52 88888.00 2017-08-25 03:30:25.000 237 7875.50 954.36 53939.51 88888.00 2017-08-25 03:30:26.000 237 7875.48 954.38 53939.50 88888.00 2017-08-25 03:30:27.000 237 7875.46 954.41 53939.48 88888.00 2017-08-25 03:30:28.000 237 7875.45 954.44 53939.47 88888.00 2017-08-25 03:30:29.000 237 7875.43 954.48 53939.46 88888.00 2017-08-25 03:30:30.000 237 7875.40 954.51 53939.42 88888.00 2017-08-25 03:30:31.000 237 7875.39 954.56 53939.41 88888.00 2017-08-25 03:30:32.000 237 7875.39 954.57 53939.42 88888.00 2017-08-25 03:30:33.000 237 7875.36 954.56 53939.39 88888.00 2017-08-25 03:30:34.000 237 7875.35 954.59 53939.39 88888.00 2017-08-25 03:30:35.000 237 7875.34 954.60 53939.40 88888.00 2017-08-25 03:30:36.000 237 7875.31 954.58 53939.38 88888.00 2017-08-25 03:30:37.000 237 7875.31 954.59 53939.39 88888.00 2017-08-25 03:30:38.000 237 7875.32 954.61 53939.41 88888.00 2017-08-25 03:30:39.000 237 7875.33 954.62 53939.41 88888.00 2017-08-25 03:30:40.000 237 7875.35 954.63 53939.42 88888.00 2017-08-25 03:30:41.000 237 7875.35 954.64 53939.44 88888.00 2017-08-25 03:30:42.000 237 7875.33 954.65 53939.43 88888.00 2017-08-25 03:30:43.000 237 7875.33 954.67 53939.42 88888.00 2017-08-25 03:30:44.000 237 7875.30 954.69 53939.41 88888.00 2017-08-25 03:30:45.000 237 7875.27 954.70 53939.39 88888.00 2017-08-25 03:30:46.000 237 7875.27 954.72 53939.39 88888.00 2017-08-25 03:30:47.000 237 7875.25 954.73 53939.39 88888.00 2017-08-25 03:30:48.000 237 7875.21 954.75 53939.36 88888.00 2017-08-25 03:30:49.000 237 7875.19 954.78 53939.36 88888.00 2017-08-25 03:30:50.000 237 7875.16 954.78 53939.36 88888.00 2017-08-25 03:30:51.000 237 7875.13 954.79 53939.34 88888.00 2017-08-25 03:30:52.000 237 7875.11 954.83 53939.33 88888.00 2017-08-25 03:30:53.000 237 7875.08 954.82 53939.34 88888.00 2017-08-25 03:30:54.000 237 7875.05 954.81 53939.32 88888.00 2017-08-25 03:30:55.000 237 7875.06 954.82 53939.33 88888.00 2017-08-25 03:30:56.000 237 7875.08 954.83 53939.37 88888.00 2017-08-25 03:30:57.000 237 7875.10 954.83 53939.39 88888.00 2017-08-25 03:30:58.000 237 7875.13 954.83 53939.41 88888.00 2017-08-25 03:30:59.000 237 7875.15 954.80 53939.45 88888.00 2017-08-25 03:31:00.000 237 7875.19 954.79 53939.51 88888.00 2017-08-25 03:31:01.000 237 7875.24 954.78 53939.56 88888.00 2017-08-25 03:31:02.000 237 7875.27 954.76 53939.59 88888.00 2017-08-25 03:31:03.000 237 7875.29 954.75 53939.62 88888.00 2017-08-25 03:31:04.000 237 7875.32 954.75 53939.66 88888.00 2017-08-25 03:31:05.000 237 7875.35 954.72 53939.69 88888.00 2017-08-25 03:31:06.000 237 7875.37 954.70 53939.71 88888.00 2017-08-25 03:31:07.000 237 7875.39 954.70 53939.75 88888.00 2017-08-25 03:31:08.000 237 7875.42 954.70 53939.78 88888.00 2017-08-25 03:31:09.000 237 7875.43 954.71 53939.79 88888.00 2017-08-25 03:31:10.000 237 7875.46 954.72 53939.81 88888.00 2017-08-25 03:31:11.000 237 7875.49 954.70 53939.84 88888.00 2017-08-25 03:31:12.000 237 7875.50 954.70 53939.86 88888.00 2017-08-25 03:31:13.000 237 7875.53 954.71 53939.88 88888.00 2017-08-25 03:31:14.000 237 7875.53 954.70 53939.89 88888.00 2017-08-25 03:31:15.000 237 7875.52 954.68 53939.89 88888.00 2017-08-25 03:31:16.000 237 7875.54 954.66 53939.90 88888.00 2017-08-25 03:31:17.000 237 7875.52 954.64 53939.91 88888.00 2017-08-25 03:31:18.000 237 7875.49 954.64 53939.92 88888.00 2017-08-25 03:31:19.000 237 7875.49 954.64 53939.93 88888.00 2017-08-25 03:31:20.000 237 7875.47 954.62 53939.94 88888.00 2017-08-25 03:31:21.000 237 7875.46 954.60 53939.95 88888.00 2017-08-25 03:31:22.000 237 7875.48 954.61 53939.96 88888.00 2017-08-25 03:31:23.000 237 7875.49 954.60 53939.98 88888.00 2017-08-25 03:31:24.000 237 7875.47 954.60 53939.99 88888.00 2017-08-25 03:31:25.000 237 7875.48 954.62 53940.01 88888.00 2017-08-25 03:31:26.000 237 7875.50 954.62 53940.03 88888.00 2017-08-25 03:31:27.000 237 7875.51 954.62 53940.05 88888.00 2017-08-25 03:31:28.000 237 7875.52 954.63 53940.09 88888.00 2017-08-25 03:31:29.000 237 7875.54 954.65 53940.11 88888.00 2017-08-25 03:31:30.000 237 7875.55 954.68 53940.12 88888.00 2017-08-25 03:31:31.000 237 7875.59 954.71 53940.15 88888.00 2017-08-25 03:31:32.000 237 7875.61 954.72 53940.16 88888.00 2017-08-25 03:31:33.000 237 7875.60 954.74 53940.18 88888.00 2017-08-25 03:31:34.000 237 7875.61 954.78 53940.19 88888.00 2017-08-25 03:31:35.000 237 7875.61 954.81 53940.19 88888.00 2017-08-25 03:31:36.000 237 7875.61 954.83 53940.19 88888.00 2017-08-25 03:31:37.000 237 7875.62 954.86 53940.20 88888.00 2017-08-25 03:31:38.000 237 7875.60 954.91 53940.20 88888.00 2017-08-25 03:31:39.000 237 7875.58 954.94 53940.19 88888.00 2017-08-25 03:31:40.000 237 7875.57 954.94 53940.18 88888.00 2017-08-25 03:31:41.000 237 7875.55 954.97 53940.18 88888.00 2017-08-25 03:31:42.000 237 7875.53 955.00 53940.18 88888.00 2017-08-25 03:31:43.000 237 7875.51 955.02 53940.17 88888.00 2017-08-25 03:31:44.000 237 7875.49 955.04 53940.16 88888.00 2017-08-25 03:31:45.000 237 7875.48 955.07 53940.17 88888.00 2017-08-25 03:31:46.000 237 7875.46 955.09 53940.16 88888.00 2017-08-25 03:31:47.000 237 7875.43 955.13 53940.14 88888.00 2017-08-25 03:31:48.000 237 7875.39 955.18 53940.12 88888.00 2017-08-25 03:31:49.000 237 7875.37 955.20 53940.11 88888.00 2017-08-25 03:31:50.000 237 7875.35 955.23 53940.11 88888.00 2017-08-25 03:31:51.000 237 7875.33 955.28 53940.10 88888.00 2017-08-25 03:31:52.000 237 7875.32 955.32 53940.10 88888.00 2017-08-25 03:31:53.000 237 7875.31 955.35 53940.10 88888.00 2017-08-25 03:31:54.000 237 7875.30 955.38 53940.11 88888.00 2017-08-25 03:31:55.000 237 7875.30 955.41 53940.12 88888.00 2017-08-25 03:31:56.000 237 7875.32 955.45 53940.13 88888.00 2017-08-25 03:31:57.000 237 7875.32 955.50 53940.14 88888.00 2017-08-25 03:31:58.000 237 7875.32 955.53 53940.16 88888.00 2017-08-25 03:31:59.000 237 7875.33 955.57 53940.18 88888.00 2017-08-25 03:32:00.000 237 7875.35 955.61 53940.20 88888.00 2017-08-25 03:32:01.000 237 7875.36 955.63 53940.23 88888.00 2017-08-25 03:32:02.000 237 7875.36 955.66 53940.24 88888.00 2017-08-25 03:32:03.000 237 7875.38 955.71 53940.23 88888.00 2017-08-25 03:32:04.000 237 7875.39 955.75 53940.24 88888.00 2017-08-25 03:32:05.000 237 7875.38 955.78 53940.25 88888.00 2017-08-25 03:32:06.000 237 7875.37 955.80 53940.25 88888.00 2017-08-25 03:32:07.000 237 7875.36 955.83 53940.27 88888.00 2017-08-25 03:32:08.000 237 7875.35 955.87 53940.27 88888.00 2017-08-25 03:32:09.000 237 7875.33 955.89 53940.27 88888.00 2017-08-25 03:32:10.000 237 7875.30 955.90 53940.27 88888.00 2017-08-25 03:32:11.000 237 7875.28 955.93 53940.25 88888.00 2017-08-25 03:32:12.000 237 7875.26 955.96 53940.24 88888.00 2017-08-25 03:32:13.000 237 7875.25 955.98 53940.25 88888.00 2017-08-25 03:32:14.000 237 7875.22 955.99 53940.25 88888.00 2017-08-25 03:32:15.000 237 7875.20 956.01 53940.25 88888.00 2017-08-25 03:32:16.000 237 7875.19 956.04 53940.26 88888.00 2017-08-25 03:32:17.000 237 7875.16 956.04 53940.26 88888.00 2017-08-25 03:32:18.000 237 7875.13 956.03 53940.25 88888.00 2017-08-25 03:32:19.000 237 7875.12 956.04 53940.24 88888.00 2017-08-25 03:32:20.000 237 7875.11 956.06 53940.25 88888.00 2017-08-25 03:32:21.000 237 7875.09 956.06 53940.26 88888.00 2017-08-25 03:32:22.000 237 7875.09 956.07 53940.27 88888.00 2017-08-25 03:32:23.000 237 7875.08 956.07 53940.29 88888.00 2017-08-25 03:32:24.000 237 7875.08 956.07 53940.32 88888.00 2017-08-25 03:32:25.000 237 7875.08 956.08 53940.34 88888.00 2017-08-25 03:32:26.000 237 7875.07 956.09 53940.34 88888.00 2017-08-25 03:32:27.000 237 7875.05 956.08 53940.36 88888.00 2017-08-25 03:32:28.000 237 7875.06 956.06 53940.38 88888.00 2017-08-25 03:32:29.000 237 7875.06 956.06 53940.40 88888.00 2017-08-25 03:32:30.000 237 7875.06 956.06 53940.43 88888.00 2017-08-25 03:32:31.000 237 7875.08 956.05 53940.46 88888.00 2017-08-25 03:32:32.000 237 7875.09 956.05 53940.49 88888.00 2017-08-25 03:32:33.000 237 7875.09 956.05 53940.51 88888.00 2017-08-25 03:32:34.000 237 7875.11 956.07 53940.52 88888.00 2017-08-25 03:32:35.000 237 7875.12 956.10 53940.52 88888.00 2017-08-25 03:32:36.000 237 7875.12 956.12 53940.52 88888.00 2017-08-25 03:32:37.000 237 7875.11 956.13 53940.52 88888.00 2017-08-25 03:32:38.000 237 7875.11 956.16 53940.53 88888.00 2017-08-25 03:32:39.000 237 7875.10 956.19 53940.54 88888.00 2017-08-25 03:32:40.000 237 7875.09 956.21 53940.55 88888.00 2017-08-25 03:32:41.000 237 7875.10 956.23 53940.56 88888.00 2017-08-25 03:32:42.000 237 7875.08 956.24 53940.57 88888.00 2017-08-25 03:32:43.000 237 7875.07 956.25 53940.58 88888.00 2017-08-25 03:32:44.000 237 7875.08 956.28 53940.60 88888.00 2017-08-25 03:32:45.000 237 7875.08 956.29 53940.62 88888.00 2017-08-25 03:32:46.000 237 7875.08 956.31 53940.63 88888.00 2017-08-25 03:32:47.000 237 7875.08 956.33 53940.65 88888.00 2017-08-25 03:32:48.000 237 7875.07 956.33 53940.66 88888.00 2017-08-25 03:32:49.000 237 7875.07 956.33 53940.68 88888.00 2017-08-25 03:32:50.000 237 7875.07 956.36 53940.69 88888.00 2017-08-25 03:32:51.000 237 7875.06 956.37 53940.69 88888.00 2017-08-25 03:32:52.000 237 7875.06 956.39 53940.69 88888.00 2017-08-25 03:32:53.000 237 7875.06 956.41 53940.70 88888.00 2017-08-25 03:32:54.000 237 7875.04 956.43 53940.70 88888.00 2017-08-25 03:32:55.000 237 7875.03 956.45 53940.71 88888.00 2017-08-25 03:32:56.000 237 7875.01 956.48 53940.70 88888.00 2017-08-25 03:32:57.000 237 7875.00 956.50 53940.69 88888.00 2017-08-25 03:32:58.000 237 7874.99 956.53 53940.71 88888.00 2017-08-25 03:32:59.000 237 7874.97 956.58 53940.71 88888.00 2017-08-25 03:33:00.000 237 7874.97 956.61 53940.71 88888.00 2017-08-25 03:33:01.000 237 7874.97 956.64 53940.70 88888.00 2017-08-25 03:33:02.000 237 7874.96 956.70 53940.69 88888.00 2017-08-25 03:33:03.000 237 7874.95 956.75 53940.69 88888.00 2017-08-25 03:33:04.000 237 7874.94 956.80 53940.68 88888.00 2017-08-25 03:33:05.000 237 7874.92 956.86 53940.68 88888.00 2017-08-25 03:33:06.000 237 7874.90 956.93 53940.67 88888.00 2017-08-25 03:33:07.000 237 7874.87 957.00 53940.64 88888.00 2017-08-25 03:33:08.000 237 7874.83 957.06 53940.60 88888.00 2017-08-25 03:33:09.000 237 7874.81 957.14 53940.57 88888.00 2017-08-25 03:33:10.000 237 7874.78 957.22 53940.55 88888.00 2017-08-25 03:33:11.000 237 7874.72 957.29 53940.51 88888.00 2017-08-25 03:33:12.000 237 7874.67 957.35 53940.48 88888.00 2017-08-25 03:33:13.000 237 7874.64 957.42 53940.46 88888.00 2017-08-25 03:33:14.000 237 7874.60 957.48 53940.43 88888.00 2017-08-25 03:33:15.000 237 7874.56 957.53 53940.40 88888.00 2017-08-25 03:33:16.000 237 7874.51 957.57 53940.39 88888.00 2017-08-25 03:33:17.000 237 7874.45 957.62 53940.37 88888.00 2017-08-25 03:33:18.000 237 7874.41 957.67 53940.34 88888.00 2017-08-25 03:33:19.000 237 7874.38 957.70 53940.34 88888.00 2017-08-25 03:33:20.000 237 7874.33 957.71 53940.32 88888.00 2017-08-25 03:33:21.000 237 7874.29 957.75 53940.31 88888.00 2017-08-25 03:33:22.000 237 7874.26 957.78 53940.30 88888.00 2017-08-25 03:33:23.000 237 7874.21 957.78 53940.30 88888.00 2017-08-25 03:33:24.000 237 7874.18 957.78 53940.30 88888.00 2017-08-25 03:33:25.000 237 7874.18 957.77 53940.34 88888.00 2017-08-25 03:33:26.000 237 7874.16 957.76 53940.35 88888.00 2017-08-25 03:33:27.000 237 7874.14 957.75 53940.36 88888.00 2017-08-25 03:33:28.000 237 7874.15 957.75 53940.39 88888.00 2017-08-25 03:33:29.000 237 7874.13 957.73 53940.39 88888.00 2017-08-25 03:33:30.000 237 7874.08 957.71 53940.38 88888.00 2017-08-25 03:33:31.000 237 7874.07 957.69 53940.39 88888.00 2017-08-25 03:33:32.000 237 7874.05 957.68 53940.40 88888.00 2017-08-25 03:33:33.000 237 7874.02 957.69 53940.40 88888.00 2017-08-25 03:33:34.000 237 7874.01 957.68 53940.42 88888.00 2017-08-25 03:33:35.000 237 7873.96 957.67 53940.40 88888.00 2017-08-25 03:33:36.000 237 7873.93 957.67 53940.38 88888.00 2017-08-25 03:33:37.000 237 7873.91 957.70 53940.40 88888.00 2017-08-25 03:33:38.000 237 7873.85 957.71 53940.38 88888.00 2017-08-25 03:33:39.000 237 7873.81 957.72 53940.35 88888.00 2017-08-25 03:33:40.000 237 7873.80 957.75 53940.34 88888.00 2017-08-25 03:33:41.000 237 7873.73 957.78 53940.31 88888.00 2017-08-25 03:33:42.000 237 7873.67 957.82 53940.27 88888.00 2017-08-25 03:33:43.000 237 7873.63 957.86 53940.27 88888.00 2017-08-25 03:33:44.000 237 7873.59 957.90 53940.23 88888.00 2017-08-25 03:33:45.000 237 7873.56 957.94 53940.22 88888.00 2017-08-25 03:33:46.000 237 7873.52 957.98 53940.23 88888.00 2017-08-25 03:33:47.000 237 7873.49 958.02 53940.21 88888.00 2017-08-25 03:33:48.000 237 7873.46 958.04 53940.21 88888.00 2017-08-25 03:33:49.000 237 7873.44 958.05 53940.21 88888.00 2017-08-25 03:33:50.000 237 7873.40 958.05 53940.20 88888.00 2017-08-25 03:33:51.000 237 7873.40 958.07 53940.21 88888.00 2017-08-25 03:33:52.000 237 7873.40 958.09 53940.25 88888.00 2017-08-25 03:33:53.000 237 7873.40 958.09 53940.27 88888.00 2017-08-25 03:33:54.000 237 7873.42 958.10 53940.30 88888.00 2017-08-25 03:33:55.000 237 7873.46 958.11 53940.35 88888.00 2017-08-25 03:33:56.000 237 7873.49 958.13 53940.38 88888.00 2017-08-25 03:33:57.000 237 7873.53 958.16 53940.40 88888.00 2017-08-25 03:33:58.000 237 7873.59 958.19 53940.44 88888.00 2017-08-25 03:33:59.000 237 7873.63 958.19 53940.47 88888.00 2017-08-25 03:34:00.000 237 7873.67 958.20 53940.51 88888.00 2017-08-25 03:34:01.000 237 7873.72 958.21 53940.57 88888.00 2017-08-25 03:34:02.000 237 7873.75 958.21 53940.59 88888.00 2017-08-25 03:34:03.000 237 7873.80 958.23 53940.61 88888.00 2017-08-25 03:34:04.000 237 7873.85 958.25 53940.65 88888.00 2017-08-25 03:34:05.000 237 7873.90 958.27 53940.68 88888.00 2017-08-25 03:34:06.000 237 7873.95 958.29 53940.70 88888.00 2017-08-25 03:34:07.000 237 7874.00 958.32 53940.73 88888.00 2017-08-25 03:34:08.000 237 7874.04 958.34 53940.75 88888.00 2017-08-25 03:34:09.000 237 7874.08 958.35 53940.78 88888.00 2017-08-25 03:34:10.000 237 7874.12 958.37 53940.82 88888.00 2017-08-25 03:34:11.000 237 7874.15 958.37 53940.81 88888.00 2017-08-25 03:34:12.000 237 7874.19 958.37 53940.82 88888.00 2017-08-25 03:34:13.000 237 7874.23 958.39 53940.84 88888.00 2017-08-25 03:34:14.000 237 7874.24 958.41 53940.85 88888.00 2017-08-25 03:34:15.000 237 7874.26 958.41 53940.86 88888.00 2017-08-25 03:34:16.000 237 7874.29 958.40 53940.89 88888.00 2017-08-25 03:34:17.000 237 7874.32 958.40 53940.91 88888.00 2017-08-25 03:34:18.000 237 7874.36 958.39 53940.94 88888.00 2017-08-25 03:34:19.000 237 7874.40 958.39 53940.97 88888.00 2017-08-25 03:34:20.000 237 7874.44 958.38 53940.99 88888.00 2017-08-25 03:34:21.000 237 7874.48 958.37 53941.02 88888.00 2017-08-25 03:34:22.000 237 7874.53 958.35 53941.05 88888.00 2017-08-25 03:34:23.000 237 7874.56 958.34 53941.06 88888.00 2017-08-25 03:34:24.000 237 7874.60 958.34 53941.08 88888.00 2017-08-25 03:34:25.000 237 7874.64 958.34 53941.11 88888.00 2017-08-25 03:34:26.000 237 7874.68 958.34 53941.12 88888.00 2017-08-25 03:34:27.000 237 7874.73 958.35 53941.13 88888.00 2017-08-25 03:34:28.000 237 7874.79 958.35 53941.14 88888.00 2017-08-25 03:34:29.000 237 7874.82 958.35 53941.14 88888.00 2017-08-25 03:34:30.000 237 7874.85 958.38 53941.15 88888.00 2017-08-25 03:34:31.000 237 7874.87 958.39 53941.16 88888.00 2017-08-25 03:34:32.000 237 7874.90 958.41 53941.16 88888.00 2017-08-25 03:34:33.000 237 7874.95 958.45 53941.18 88888.00 2017-08-25 03:34:34.000 237 7875.01 958.46 53941.19 88888.00 2017-08-25 03:34:35.000 237 7875.05 958.49 53941.19 88888.00 2017-08-25 03:34:36.000 237 7875.11 958.52 53941.20 88888.00 2017-08-25 03:34:37.000 237 7875.17 958.54 53941.22 88888.00 2017-08-25 03:34:38.000 237 7875.25 958.59 53941.25 88888.00 2017-08-25 03:34:39.000 237 7875.34 958.64 53941.29 88888.00 2017-08-25 03:34:40.000 237 7875.42 958.68 53941.32 88888.00 2017-08-25 03:34:41.000 237 7875.50 958.69 53941.36 88888.00 2017-08-25 03:34:42.000 237 7875.57 958.68 53941.38 88888.00 2017-08-25 03:34:43.000 237 7875.63 958.68 53941.41 88888.00 2017-08-25 03:34:44.000 237 7875.69 958.70 53941.44 88888.00 2017-08-25 03:34:45.000 237 7875.77 958.72 53941.48 88888.00 2017-08-25 03:34:46.000 237 7875.84 958.74 53941.52 88888.00 2017-08-25 03:34:47.000 237 7875.90 958.74 53941.54 88888.00 2017-08-25 03:34:48.000 237 7875.95 958.74 53941.55 88888.00 2017-08-25 03:34:49.000 237 7876.00 958.75 53941.56 88888.00 2017-08-25 03:34:50.000 237 7876.04 958.77 53941.56 88888.00 2017-08-25 03:34:51.000 237 7876.09 958.80 53941.57 88888.00 2017-08-25 03:34:52.000 237 7876.12 958.81 53941.58 88888.00 2017-08-25 03:34:53.000 237 7876.15 958.82 53941.58 88888.00 2017-08-25 03:34:54.000 237 7876.18 958.82 53941.58 88888.00 2017-08-25 03:34:55.000 237 7876.20 958.83 53941.58 88888.00 2017-08-25 03:34:56.000 237 7876.21 958.85 53941.57 88888.00 2017-08-25 03:34:57.000 237 7876.22 958.88 53941.56 88888.00 2017-08-25 03:34:58.000 237 7876.23 958.88 53941.55 88888.00 2017-08-25 03:34:59.000 237 7876.23 958.88 53941.55 88888.00 2017-08-25 03:35:00.000 237 7876.26 958.89 53941.56 88888.00 2017-08-25 03:35:01.000 237 7876.27 958.90 53941.56 88888.00 2017-08-25 03:35:02.000 237 7876.27 958.92 53941.57 88888.00 2017-08-25 03:35:03.000 237 7876.28 958.94 53941.57 88888.00 2017-08-25 03:35:04.000 237 7876.28 958.96 53941.56 88888.00 2017-08-25 03:35:05.000 237 7876.27 958.98 53941.53 88888.00 2017-08-25 03:35:06.000 237 7876.27 958.99 53941.52 88888.00 2017-08-25 03:35:07.000 237 7876.27 959.00 53941.50 88888.00 2017-08-25 03:35:08.000 237 7876.25 959.03 53941.48 88888.00 2017-08-25 03:35:09.000 237 7876.24 959.05 53941.47 88888.00 2017-08-25 03:35:10.000 237 7876.24 959.06 53941.46 88888.00 2017-08-25 03:35:11.000 237 7876.24 959.08 53941.45 88888.00 2017-08-25 03:35:12.000 237 7876.23 959.09 53941.45 88888.00 2017-08-25 03:35:13.000 237 7876.22 959.10 53941.45 88888.00 2017-08-25 03:35:14.000 237 7876.22 959.10 53941.45 88888.00 2017-08-25 03:35:15.000 237 7876.23 959.10 53941.48 88888.00 2017-08-25 03:35:16.000 237 7876.24 959.09 53941.51 88888.00 2017-08-25 03:35:17.000 237 7876.23 959.08 53941.50 88888.00 2017-08-25 03:35:18.000 237 7876.24 959.09 53941.50 88888.00 2017-08-25 03:35:19.000 237 7876.28 959.11 53941.54 88888.00 2017-08-25 03:35:20.000 237 7876.30 959.11 53941.56 88888.00 2017-08-25 03:35:21.000 237 7876.31 959.13 53941.55 88888.00 2017-08-25 03:35:22.000 237 7876.32 959.14 53941.56 88888.00 2017-08-25 03:35:23.000 237 7876.35 959.15 53941.60 88888.00 2017-08-25 03:35:24.000 237 7876.36 959.16 53941.62 88888.00 2017-08-25 03:35:25.000 237 7876.38 959.18 53941.63 88888.00 2017-08-25 03:35:26.000 237 7876.41 959.19 53941.65 88888.00 2017-08-25 03:35:27.000 237 7876.43 959.20 53941.68 88888.00 2017-08-25 03:35:28.000 237 7876.45 959.19 53941.69 88888.00 2017-08-25 03:35:29.000 237 7876.47 959.19 53941.74 88888.00 2017-08-25 03:35:30.000 237 7876.49 959.18 53941.77 88888.00 2017-08-25 03:35:31.000 237 7876.50 959.15 53941.77 88888.00 2017-08-25 03:35:32.000 237 7876.52 959.13 53941.79 88888.00 2017-08-25 03:35:33.000 237 7876.54 959.11 53941.83 88888.00 2017-08-25 03:35:34.000 237 7876.55 959.09 53941.85 88888.00 2017-08-25 03:35:35.000 237 7876.57 959.08 53941.89 88888.00 2017-08-25 03:35:36.000 237 7876.57 959.07 53941.92 88888.00 2017-08-25 03:35:37.000 237 7876.58 959.05 53941.94 88888.00 2017-08-25 03:35:38.000 237 7876.60 959.02 53941.96 88888.00 2017-08-25 03:35:39.000 237 7876.60 959.00 53941.98 88888.00 2017-08-25 03:35:40.000 237 7876.60 958.98 53941.98 88888.00 2017-08-25 03:35:41.000 237 7876.63 958.97 53942.01 88888.00 2017-08-25 03:35:42.000 237 7876.62 958.93 53942.01 88888.00 2017-08-25 03:35:43.000 237 7876.60 958.91 53942.01 88888.00 2017-08-25 03:35:44.000 237 7876.62 958.91 53942.03 88888.00 2017-08-25 03:35:45.000 237 7876.62 958.88 53942.05 88888.00 2017-08-25 03:35:46.000 237 7876.59 958.85 53942.05 88888.00 2017-08-25 03:35:47.000 237 7876.58 958.83 53942.04 88888.00 2017-08-25 03:35:48.000 237 7876.59 958.83 53942.05 88888.00 2017-08-25 03:35:49.000 237 7876.60 958.82 53942.06 88888.00 2017-08-25 03:35:50.000 237 7876.60 958.83 53942.05 88888.00 2017-08-25 03:35:51.000 237 7876.60 958.84 53942.06 88888.00 2017-08-25 03:35:52.000 237 7876.61 958.85 53942.07 88888.00 2017-08-25 03:35:53.000 237 7876.61 958.85 53942.06 88888.00 2017-08-25 03:35:54.000 237 7876.62 958.87 53942.07 88888.00 2017-08-25 03:35:55.000 237 7876.63 958.89 53942.09 88888.00 2017-08-25 03:35:56.000 237 7876.63 958.89 53942.08 88888.00 2017-08-25 03:35:57.000 237 7876.64 958.90 53942.09 88888.00 2017-08-25 03:35:58.000 237 7876.64 958.91 53942.10 88888.00 2017-08-25 03:35:59.000 237 7876.63 958.91 53942.09 88888.00 2017-08-25 03:36:00.000 237 7876.64 958.92 53942.10 88888.00 2017-08-25 03:36:01.000 237 7876.64 958.94 53942.13 88888.00 2017-08-25 03:36:02.000 237 7876.64 958.95 53942.12 88888.00 2017-08-25 03:36:03.000 237 7876.67 958.96 53942.12 88888.00 2017-08-25 03:36:04.000 237 7876.67 958.96 53942.14 88888.00 2017-08-25 03:36:05.000 237 7876.67 958.95 53942.14 88888.00 2017-08-25 03:36:06.000 237 7876.68 958.96 53942.15 88888.00 2017-08-25 03:36:07.000 237 7876.70 958.96 53942.17 88888.00 2017-08-25 03:36:08.000 237 7876.70 958.96 53942.18 88888.00 2017-08-25 03:36:09.000 237 7876.71 958.95 53942.20 88888.00 2017-08-25 03:36:10.000 237 7876.72 958.94 53942.22 88888.00 2017-08-25 03:36:11.000 237 7876.71 958.92 53942.22 88888.00 2017-08-25 03:36:12.000 237 7876.72 958.92 53942.23 88888.00 2017-08-25 03:36:13.000 237 7876.74 958.92 53942.24 88888.00 2017-08-25 03:36:14.000 237 7876.74 958.92 53942.25 88888.00 2017-08-25 03:36:15.000 237 7876.75 958.91 53942.25 88888.00 2017-08-25 03:36:16.000 237 7876.76 958.90 53942.27 88888.00 2017-08-25 03:36:17.000 237 7876.76 958.90 53942.27 88888.00 2017-08-25 03:36:18.000 237 7876.77 958.90 53942.27 88888.00 2017-08-25 03:36:19.000 237 7876.79 958.90 53942.29 88888.00 2017-08-25 03:36:20.000 237 7876.78 958.90 53942.29 88888.00 2017-08-25 03:36:21.000 237 7876.79 958.90 53942.29 88888.00 2017-08-25 03:36:22.000 237 7876.81 958.89 53942.30 88888.00 2017-08-25 03:36:23.000 237 7876.81 958.87 53942.32 88888.00 2017-08-25 03:36:24.000 237 7876.81 958.86 53942.34 88888.00 2017-08-25 03:36:25.000 237 7876.83 958.85 53942.36 88888.00 2017-08-25 03:36:26.000 237 7876.86 958.82 53942.37 88888.00 2017-08-25 03:36:27.000 237 7876.88 958.80 53942.38 88888.00 2017-08-25 03:36:28.000 237 7876.91 958.79 53942.41 88888.00 2017-08-25 03:36:29.000 237 7876.93 958.76 53942.44 88888.00 2017-08-25 03:36:30.000 237 7876.96 958.73 53942.46 88888.00 2017-08-25 03:36:31.000 237 7877.00 958.70 53942.50 88888.00 2017-08-25 03:36:32.000 237 7877.02 958.66 53942.53 88888.00 2017-08-25 03:36:33.000 237 7877.05 958.63 53942.55 88888.00 2017-08-25 03:36:34.000 237 7877.09 958.61 53942.57 88888.00 2017-08-25 03:36:35.000 237 7877.11 958.58 53942.56 88888.00 2017-08-25 03:36:36.000 237 7877.14 958.57 53942.57 88888.00 2017-08-25 03:36:37.000 237 7877.16 958.55 53942.61 88888.00 2017-08-25 03:36:38.000 237 7877.18 958.52 53942.61 88888.00 2017-08-25 03:36:39.000 237 7877.20 958.51 53942.62 88888.00 2017-08-25 03:36:40.000 237 7877.23 958.51 53942.64 88888.00 2017-08-25 03:36:41.000 237 7877.25 958.48 53942.64 88888.00 2017-08-25 03:36:42.000 237 7877.27 958.45 53942.65 88888.00 2017-08-25 03:36:43.000 237 7877.29 958.43 53942.67 88888.00 2017-08-25 03:36:44.000 237 7877.32 958.41 53942.69 88888.00 2017-08-25 03:36:45.000 237 7877.34 958.36 53942.71 88888.00 2017-08-25 03:36:46.000 237 7877.35 958.30 53942.73 88888.00 2017-08-25 03:36:47.000 237 7877.37 958.25 53942.75 88888.00 2017-08-25 03:36:48.000 237 7877.39 958.22 53942.77 88888.00 2017-08-25 03:36:49.000 237 7877.41 958.18 53942.79 88888.00 2017-08-25 03:36:50.000 237 7877.43 958.13 53942.80 88888.00 2017-08-25 03:36:51.000 237 7877.45 958.09 53942.82 88888.00 2017-08-25 03:36:52.000 237 7877.47 958.06 53942.84 88888.00 2017-08-25 03:36:53.000 237 7877.49 958.03 53942.85 88888.00 2017-08-25 03:36:54.000 237 7877.49 958.00 53942.84 88888.00 2017-08-25 03:36:55.000 237 7877.49 957.97 53942.85 88888.00 2017-08-25 03:36:56.000 237 7877.49 957.95 53942.86 88888.00 2017-08-25 03:36:57.000 237 7877.49 957.93 53942.85 88888.00 2017-08-25 03:36:58.000 237 7877.48 957.89 53942.85 88888.00 2017-08-25 03:36:59.000 237 7877.47 957.85 53942.85 88888.00 2017-08-25 03:37:00.000 237 7877.46 957.84 53942.84 88888.00 2017-08-25 03:37:01.000 237 7877.45 957.83 53942.84 88888.00 2017-08-25 03:37:02.000 237 7877.46 957.83 53942.85 88888.00 2017-08-25 03:37:03.000 237 7877.48 957.83 53942.86 88888.00 2017-08-25 03:37:04.000 237 7877.49 957.84 53942.85 88888.00 2017-08-25 03:37:05.000 237 7877.51 957.85 53942.85 88888.00 2017-08-25 03:37:06.000 237 7877.52 957.86 53942.84 88888.00 2017-08-25 03:37:07.000 237 7877.52 957.89 53942.84 88888.00 2017-08-25 03:37:08.000 237 7877.52 957.92 53942.85 88888.00 2017-08-25 03:37:09.000 237 7877.51 957.93 53942.86 88888.00 2017-08-25 03:37:10.000 237 7877.51 957.94 53942.84 88888.00 2017-08-25 03:37:11.000 237 7877.50 957.96 53942.82 88888.00 2017-08-25 03:37:12.000 237 7877.50 957.99 53942.81 88888.00 2017-08-25 03:37:13.000 237 7877.51 958.03 53942.82 88888.00 2017-08-25 03:37:14.000 237 7877.51 958.04 53942.82 88888.00 2017-08-25 03:37:15.000 237 7877.48 958.06 53942.80 88888.00 2017-08-25 03:37:16.000 237 7877.47 958.08 53942.79 88888.00 2017-08-25 03:37:17.000 237 7877.45 958.09 53942.78 88888.00 2017-08-25 03:37:18.000 237 7877.43 958.10 53942.76 88888.00 2017-08-25 03:37:19.000 237 7877.43 958.15 53942.75 88888.00 2017-08-25 03:37:20.000 237 7877.43 958.21 53942.73 88888.00 2017-08-25 03:37:21.000 237 7877.42 958.25 53942.70 88888.00 2017-08-25 03:37:22.000 237 7877.41 958.28 53942.71 88888.00 2017-08-25 03:37:23.000 237 7877.38 958.30 53942.70 88888.00 2017-08-25 03:37:24.000 237 7877.35 958.32 53942.67 88888.00 2017-08-25 03:37:25.000 237 7877.34 958.36 53942.65 88888.00 2017-08-25 03:37:26.000 237 7877.31 958.41 53942.62 88888.00 2017-08-25 03:37:27.000 237 7877.28 958.43 53942.59 88888.00 2017-08-25 03:37:28.000 237 7877.23 958.45 53942.55 88888.00 2017-08-25 03:37:29.000 237 7877.17 958.48 53942.51 88888.00 2017-08-25 03:37:30.000 237 7877.12 958.49 53942.48 88888.00 2017-08-25 03:37:31.000 237 7877.09 958.50 53942.46 88888.00 2017-08-25 03:37:32.000 237 7877.03 958.53 53942.42 88888.00 2017-08-25 03:37:33.000 237 7876.98 958.58 53942.38 88888.00 2017-08-25 03:37:34.000 237 7876.94 958.62 53942.36 88888.00 2017-08-25 03:37:35.000 237 7876.88 958.65 53942.32 88888.00 2017-08-25 03:37:36.000 237 7876.82 958.67 53942.28 88888.00 2017-08-25 03:37:37.000 237 7876.76 958.70 53942.25 88888.00 2017-08-25 03:37:38.000 237 7876.68 958.72 53942.20 88888.00 2017-08-25 03:37:39.000 237 7876.63 958.74 53942.16 88888.00 2017-08-25 03:37:40.000 237 7876.58 958.77 53942.13 88888.00 2017-08-25 03:37:41.000 237 7876.53 958.78 53942.10 88888.00 2017-08-25 03:37:42.000 237 7876.49 958.79 53942.08 88888.00 2017-08-25 03:37:43.000 237 7876.47 958.80 53942.07 88888.00 2017-08-25 03:37:44.000 237 7876.44 958.82 53942.06 88888.00 2017-08-25 03:37:45.000 237 7876.41 958.83 53942.05 88888.00 2017-08-25 03:37:46.000 237 7876.38 958.82 53942.05 88888.00 2017-08-25 03:37:47.000 237 7876.35 958.83 53942.04 88888.00 2017-08-25 03:37:48.000 237 7876.31 958.86 53942.01 88888.00 2017-08-25 03:37:49.000 237 7876.27 958.88 53941.98 88888.00 2017-08-25 03:37:50.000 237 7876.21 958.90 53941.95 88888.00 2017-08-25 03:37:51.000 237 7876.16 958.92 53941.91 88888.00 2017-08-25 03:37:52.000 237 7876.10 958.93 53941.87 88888.00 2017-08-25 03:37:53.000 237 7876.03 958.95 53941.83 88888.00 2017-08-25 03:37:54.000 237 7875.98 958.98 53941.81 88888.00 2017-08-25 03:37:55.000 237 7875.91 959.01 53941.77 88888.00 2017-08-25 03:37:56.000 237 7875.84 959.04 53941.73 88888.00 2017-08-25 03:37:57.000 237 7875.78 959.06 53941.71 88888.00 2017-08-25 03:37:58.000 237 7875.69 959.07 53941.67 88888.00 2017-08-25 03:37:59.000 237 7875.61 959.09 53941.62 88888.00 2017-08-25 03:38:00.000 237 7875.55 959.11 53941.59 88888.00 2017-08-25 03:38:01.000 237 7875.48 959.13 53941.56 88888.00 2017-08-25 03:38:02.000 237 7875.43 959.15 53941.53 88888.00 2017-08-25 03:38:03.000 237 7875.37 959.18 53941.50 88888.00 2017-08-25 03:38:04.000 237 7875.31 959.21 53941.48 88888.00 2017-08-25 03:38:05.000 237 7875.26 959.21 53941.46 88888.00 2017-08-25 03:38:06.000 237 7875.21 959.21 53941.43 88888.00 2017-08-25 03:38:07.000 237 7875.17 959.24 53941.41 88888.00 2017-08-25 03:38:08.000 237 7875.13 959.27 53941.40 88888.00 2017-08-25 03:38:09.000 237 7875.09 959.30 53941.38 88888.00 2017-08-25 03:38:10.000 237 7875.06 959.32 53941.37 88888.00 2017-08-25 03:38:11.000 237 7875.01 959.33 53941.36 88888.00 2017-08-25 03:38:12.000 237 7874.95 959.33 53941.34 88888.00 2017-08-25 03:38:13.000 237 7874.90 959.34 53941.33 88888.00 2017-08-25 03:38:14.000 237 7874.86 959.34 53941.33 88888.00 2017-08-25 03:38:15.000 237 7874.81 959.34 53941.32 88888.00 2017-08-25 03:38:16.000 237 7874.76 959.35 53941.31 88888.00 2017-08-25 03:38:17.000 237 7874.72 959.35 53941.32 88888.00 2017-08-25 03:38:18.000 237 7874.69 959.36 53941.31 88888.00 2017-08-25 03:38:19.000 237 7874.64 959.38 53941.30 88888.00 2017-08-25 03:38:20.000 237 7874.59 959.40 53941.28 88888.00 2017-08-25 03:38:21.000 237 7874.55 959.41 53941.27 88888.00 2017-08-25 03:38:22.000 237 7874.50 959.41 53941.25 88888.00 2017-08-25 03:38:23.000 237 7874.46 959.43 53941.23 88888.00 2017-08-25 03:38:24.000 237 7874.42 959.43 53941.23 88888.00 2017-08-25 03:38:25.000 237 7874.37 959.46 53941.23 88888.00 2017-08-25 03:38:26.000 237 7874.33 959.48 53941.21 88888.00 2017-08-25 03:38:27.000 237 7874.29 959.49 53941.21 88888.00 2017-08-25 03:38:28.000 237 7874.24 959.50 53941.21 88888.00 2017-08-25 03:38:29.000 237 7874.19 959.52 53941.21 88888.00 2017-08-25 03:38:30.000 237 7874.17 959.53 53941.21 88888.00 2017-08-25 03:38:31.000 237 7874.12 959.56 53941.19 88888.00 2017-08-25 03:38:32.000 237 7874.08 959.60 53941.18 88888.00 2017-08-25 03:38:33.000 237 7874.05 959.62 53941.18 88888.00 2017-08-25 03:38:34.000 237 7874.00 959.65 53941.16 88888.00 2017-08-25 03:38:35.000 237 7873.95 959.68 53941.14 88888.00 2017-08-25 03:38:36.000 237 7873.91 959.70 53941.14 88888.00 2017-08-25 03:38:37.000 237 7873.85 959.72 53941.12 88888.00 2017-08-25 03:38:38.000 237 7873.80 959.73 53941.11 88888.00 2017-08-25 03:38:39.000 237 7873.76 959.75 53941.10 88888.00 2017-08-25 03:38:40.000 237 7873.71 959.78 53941.09 88888.00 2017-08-25 03:38:41.000 237 7873.67 959.81 53941.07 88888.00 2017-08-25 03:38:42.000 237 7873.63 959.84 53941.07 88888.00 2017-08-25 03:38:43.000 237 7873.58 959.84 53941.07 88888.00 2017-08-25 03:38:44.000 237 7873.54 959.86 53941.06 88888.00 2017-08-25 03:38:45.000 237 7873.51 959.90 53941.07 88888.00 2017-08-25 03:38:46.000 237 7873.47 959.93 53941.07 88888.00 2017-08-25 03:38:47.000 237 7873.43 959.93 53941.07 88888.00 2017-08-25 03:38:48.000 237 7873.41 959.95 53941.08 88888.00 2017-08-25 03:38:49.000 237 7873.39 959.98 53941.10 88888.00 2017-08-25 03:38:50.000 237 7873.38 960.01 53941.09 88888.00 2017-08-25 03:38:51.000 237 7873.36 960.02 53941.09 88888.00 2017-08-25 03:38:52.000 237 7873.33 960.03 53941.10 88888.00 2017-08-25 03:38:53.000 237 7873.32 960.04 53941.12 88888.00 2017-08-25 03:38:54.000 237 7873.29 960.05 53941.11 88888.00 2017-08-25 03:38:55.000 237 7873.27 960.05 53941.11 88888.00 2017-08-25 03:38:56.000 237 7873.26 960.05 53941.14 88888.00 2017-08-25 03:38:57.000 237 7873.24 960.05 53941.16 88888.00 2017-08-25 03:38:58.000 237 7873.23 960.05 53941.18 88888.00 2017-08-25 03:38:59.000 237 7873.24 960.05 53941.21 88888.00 2017-08-25 03:39:00.000 237 7873.24 960.05 53941.22 88888.00 2017-08-25 03:39:01.000 237 7873.23 960.04 53941.23 88888.00 2017-08-25 03:39:02.000 237 7873.22 960.04 53941.26 88888.00 2017-08-25 03:39:03.000 237 7873.21 960.05 53941.28 88888.00 2017-08-25 03:39:04.000 237 7873.21 960.07 53941.30 88888.00 2017-08-25 03:39:05.000 237 7873.21 960.07 53941.32 88888.00 2017-08-25 03:39:06.000 237 7873.19 960.07 53941.34 88888.00 2017-08-25 03:39:07.000 237 7873.19 960.07 53941.37 88888.00 2017-08-25 03:39:08.000 237 7873.18 960.04 53941.39 88888.00 2017-08-25 03:39:09.000 237 7873.17 960.04 53941.40 88888.00 2017-08-25 03:39:10.000 237 7873.17 960.06 53941.43 88888.00 2017-08-25 03:39:11.000 237 7873.18 960.06 53941.47 88888.00 2017-08-25 03:39:12.000 237 7873.19 960.05 53941.50 88888.00 2017-08-25 03:39:13.000 237 7873.20 960.05 53941.53 88888.00 2017-08-25 03:39:14.000 237 7873.20 960.04 53941.56 88888.00 2017-08-25 03:39:15.000 237 7873.19 960.03 53941.58 88888.00 2017-08-25 03:39:16.000 237 7873.20 960.02 53941.61 88888.00 2017-08-25 03:39:17.000 237 7873.19 960.01 53941.63 88888.00 2017-08-25 03:39:18.000 237 7873.14 960.00 53941.65 88888.00 2017-08-25 03:39:19.000 237 7873.12 960.02 53941.67 88888.00 2017-08-25 03:39:20.000 237 7873.14 960.04 53941.68 88888.00 2017-08-25 03:39:21.000 237 7873.13 960.03 53941.68 88888.00 2017-08-25 03:39:22.000 237 7873.10 960.01 53941.69 88888.00 2017-08-25 03:39:23.000 237 7873.07 959.99 53941.70 88888.00 2017-08-25 03:39:24.000 237 7873.04 959.97 53941.69 88888.00 2017-08-25 03:39:25.000 237 7873.01 959.97 53941.68 88888.00 2017-08-25 03:39:26.000 237 7872.97 959.96 53941.69 88888.00 2017-08-25 03:39:27.000 237 7872.93 959.93 53941.68 88888.00 2017-08-25 03:39:28.000 237 7872.89 959.91 53941.67 88888.00 2017-08-25 03:39:29.000 237 7872.84 959.91 53941.66 88888.00 2017-08-25 03:39:30.000 237 7872.79 959.91 53941.64 88888.00 2017-08-25 03:39:31.000 237 7872.75 959.90 53941.62 88888.00 2017-08-25 03:39:32.000 237 7872.71 959.91 53941.63 88888.00 2017-08-25 03:39:33.000 237 7872.66 959.91 53941.62 88888.00 2017-08-25 03:39:34.000 237 7872.62 959.91 53941.63 88888.00 2017-08-25 03:39:35.000 237 7872.58 959.89 53941.64 88888.00 2017-08-25 03:39:36.000 237 7872.55 959.88 53941.62 88888.00 2017-08-25 03:39:37.000 237 7872.52 959.87 53941.63 88888.00 2017-08-25 03:39:38.000 237 7872.49 959.85 53941.66 88888.00 2017-08-25 03:39:39.000 237 7872.48 959.81 53941.68 88888.00 2017-08-25 03:39:40.000 237 7872.48 959.78 53941.71 88888.00 2017-08-25 03:39:41.000 237 7872.45 959.74 53941.73 88888.00 2017-08-25 03:39:42.000 237 7872.43 959.72 53941.74 88888.00 2017-08-25 03:39:43.000 237 7872.42 959.72 53941.77 88888.00 2017-08-25 03:39:44.000 237 7872.40 959.71 53941.77 88888.00 2017-08-25 03:39:45.000 237 7872.39 959.69 53941.78 88888.00 2017-08-25 03:39:46.000 237 7872.37 959.66 53941.81 88888.00 2017-08-25 03:39:47.000 237 7872.34 959.64 53941.81 88888.00 2017-08-25 03:39:48.000 237 7872.33 959.63 53941.82 88888.00 2017-08-25 03:39:49.000 237 7872.32 959.61 53941.84 88888.00 2017-08-25 03:39:50.000 237 7872.32 959.59 53941.84 88888.00 2017-08-25 03:39:51.000 237 7872.32 959.56 53941.84 88888.00 2017-08-25 03:39:52.000 237 7872.32 959.54 53941.86 88888.00 2017-08-25 03:39:53.000 237 7872.31 959.51 53941.88 88888.00 2017-08-25 03:39:54.000 237 7872.32 959.48 53941.91 88888.00 2017-08-25 03:39:55.000 237 7872.33 959.45 53941.95 88888.00 2017-08-25 03:39:56.000 237 7872.32 959.43 53941.97 88888.00 2017-08-25 03:39:57.000 237 7872.32 959.41 53941.98 88888.00 2017-08-25 03:39:58.000 237 7872.31 959.40 53941.99 88888.00 2017-08-25 03:39:59.000 237 7872.29 959.39 53941.99 88888.00 2017-08-25 03:40:00.000 237 7872.29 959.39 53942.01 88888.00 2017-08-25 03:40:01.000 237 7872.28 959.38 53942.02 88888.00 2017-08-25 03:40:02.000 237 7872.27 959.35 53942.03 88888.00 2017-08-25 03:40:03.000 237 7872.26 959.34 53942.04 88888.00 2017-08-25 03:40:04.000 237 7872.25 959.34 53942.05 88888.00 2017-08-25 03:40:05.000 237 7872.24 959.31 53942.07 88888.00 2017-08-25 03:40:06.000 237 7872.24 959.29 53942.12 88888.00 2017-08-25 03:40:07.000 237 7872.23 959.27 53942.14 88888.00 2017-08-25 03:40:08.000 237 7872.24 959.25 53942.16 88888.00 2017-08-25 03:40:09.000 237 7872.27 959.23 53942.19 88888.00 2017-08-25 03:40:10.000 237 7872.28 959.23 53942.22 88888.00 2017-08-25 03:40:11.000 237 7872.31 959.23 53942.27 88888.00 2017-08-25 03:40:12.000 237 7872.34 959.20 53942.32 88888.00 2017-08-25 03:40:13.000 237 7872.36 959.18 53942.36 88888.00 2017-08-25 03:40:14.000 237 7872.38 959.16 53942.41 88888.00 2017-08-25 03:40:15.000 237 7872.40 959.14 53942.45 88888.00 2017-08-25 03:40:16.000 237 7872.43 959.11 53942.48 88888.00 2017-08-25 03:40:17.000 237 7872.47 959.10 53942.51 88888.00 2017-08-25 03:40:18.000 237 7872.50 959.09 53942.54 88888.00 2017-08-25 03:40:19.000 237 7872.53 959.07 53942.58 88888.00 2017-08-25 03:40:20.000 237 7872.57 959.05 53942.64 88888.00 2017-08-25 03:40:21.000 237 7872.60 959.03 53942.69 88888.00 2017-08-25 03:40:22.000 237 7872.63 959.02 53942.73 88888.00 2017-08-25 03:40:23.000 237 7872.66 959.01 53942.75 88888.00 2017-08-25 03:40:24.000 237 7872.68 959.02 53942.78 88888.00 2017-08-25 03:40:25.000 237 7872.70 959.02 53942.81 88888.00 2017-08-25 03:40:26.000 237 7872.73 959.03 53942.83 88888.00 2017-08-25 03:40:27.000 237 7872.76 959.01 53942.87 88888.00 2017-08-25 03:40:28.000 237 7872.78 959.00 53942.92 88888.00 2017-08-25 03:40:29.000 237 7872.80 959.00 53942.96 88888.00 2017-08-25 03:40:30.000 237 7872.84 959.00 53942.98 88888.00 2017-08-25 03:40:31.000 237 7872.88 959.00 53943.01 88888.00 2017-08-25 03:40:32.000 237 7872.90 959.01 53943.04 88888.00 2017-08-25 03:40:33.000 237 7872.93 959.03 53943.07 88888.00 2017-08-25 03:40:34.000 237 7872.97 959.07 53943.09 88888.00 2017-08-25 03:40:35.000 237 7873.00 959.12 53943.11 88888.00 2017-08-25 03:40:36.000 237 7873.02 959.18 53943.12 88888.00 2017-08-25 03:40:37.000 237 7873.01 959.23 53943.11 88888.00 2017-08-25 03:40:38.000 237 7873.01 959.27 53943.11 88888.00 2017-08-25 03:40:39.000 237 7873.01 959.33 53943.09 88888.00 2017-08-25 03:40:40.000 237 7872.99 959.39 53943.07 88888.00 2017-08-25 03:40:41.000 237 7872.96 959.45 53943.05 88888.00 2017-08-25 03:40:42.000 237 7872.94 959.51 53943.03 88888.00 2017-08-25 03:40:43.000 237 7872.93 959.58 53943.00 88888.00 2017-08-25 03:40:44.000 237 7872.92 959.64 53942.98 88888.00 2017-08-25 03:40:45.000 237 7872.88 959.69 53942.93 88888.00 2017-08-25 03:40:46.000 237 7872.84 959.74 53942.89 88888.00 2017-08-25 03:40:47.000 237 7872.82 959.79 53942.88 88888.00 2017-08-25 03:40:48.000 237 7872.80 959.83 53942.86 88888.00 2017-08-25 03:40:49.000 237 7872.77 959.86 53942.83 88888.00 2017-08-25 03:40:50.000 237 7872.73 959.89 53942.81 88888.00 2017-08-25 03:40:51.000 237 7872.69 959.93 53942.80 88888.00 2017-08-25 03:40:52.000 237 7872.66 959.96 53942.80 88888.00 2017-08-25 03:40:53.000 237 7872.64 959.97 53942.79 88888.00 2017-08-25 03:40:54.000 237 7872.63 959.98 53942.78 88888.00 2017-08-25 03:40:55.000 237 7872.60 960.00 53942.78 88888.00 2017-08-25 03:40:56.000 237 7872.59 960.01 53942.79 88888.00 2017-08-25 03:40:57.000 237 7872.59 960.02 53942.79 88888.00 2017-08-25 03:40:58.000 237 7872.59 960.01 53942.80 88888.00 2017-08-25 03:40:59.000 237 7872.58 960.00 53942.82 88888.00 2017-08-25 03:41:00.000 237 7872.58 959.99 53942.83 88888.00 2017-08-25 03:41:01.000 237 7872.57 959.98 53942.83 88888.00 2017-08-25 03:41:02.000 237 7872.57 959.97 53942.84 88888.00 2017-08-25 03:41:03.000 237 7872.57 959.95 53942.87 88888.00 2017-08-25 03:41:04.000 237 7872.55 959.92 53942.88 88888.00 2017-08-25 03:41:05.000 237 7872.55 959.89 53942.91 88888.00 2017-08-25 03:41:06.000 237 7872.55 959.86 53942.93 88888.00 2017-08-25 03:41:07.000 237 7872.53 959.81 53942.95 88888.00 2017-08-25 03:41:08.000 237 7872.51 959.77 53942.96 88888.00 2017-08-25 03:41:09.000 237 7872.49 959.74 53942.96 88888.00 2017-08-25 03:41:10.000 237 7872.48 959.71 53942.98 88888.00 2017-08-25 03:41:11.000 237 7872.47 959.70 53942.99 88888.00 2017-08-25 03:41:12.000 237 7872.46 959.67 53942.99 88888.00 2017-08-25 03:41:13.000 237 7872.43 959.64 53942.99 88888.00 2017-08-25 03:41:14.000 237 7872.41 959.63 53942.99 88888.00 2017-08-25 03:41:15.000 237 7872.40 959.63 53943.00 88888.00 2017-08-25 03:41:16.000 237 7872.39 959.64 53943.00 88888.00 2017-08-25 03:41:17.000 237 7872.38 959.65 53943.00 88888.00 2017-08-25 03:41:18.000 237 7872.36 959.65 53943.00 88888.00 2017-08-25 03:41:19.000 237 7872.33 959.65 53942.99 88888.00 2017-08-25 03:41:20.000 237 7872.31 959.67 53943.00 88888.00 2017-08-25 03:41:21.000 237 7872.30 959.69 53943.00 88888.00 2017-08-25 03:41:22.000 237 7872.27 959.68 53942.99 88888.00 2017-08-25 03:41:23.000 237 7872.27 959.69 53943.00 88888.00 2017-08-25 03:41:24.000 237 7872.26 959.72 53943.01 88888.00 2017-08-25 03:41:25.000 237 7872.24 959.74 53943.01 88888.00 2017-08-25 03:41:26.000 237 7872.25 959.75 53943.04 88888.00 2017-08-25 03:41:27.000 237 7872.25 959.76 53943.06 88888.00 2017-08-25 03:41:28.000 237 7872.24 959.76 53943.06 88888.00 2017-08-25 03:41:29.000 237 7872.26 959.76 53943.07 88888.00 2017-08-25 03:41:30.000 237 7872.27 959.77 53943.09 88888.00 2017-08-25 03:41:31.000 237 7872.28 959.77 53943.12 88888.00 2017-08-25 03:41:32.000 237 7872.29 959.76 53943.15 88888.00 2017-08-25 03:41:33.000 237 7872.30 959.75 53943.17 88888.00 2017-08-25 03:41:34.000 237 7872.32 959.74 53943.19 88888.00 2017-08-25 03:41:35.000 237 7872.33 959.73 53943.21 88888.00 2017-08-25 03:41:36.000 237 7872.35 959.71 53943.24 88888.00 2017-08-25 03:41:37.000 237 7872.37 959.70 53943.28 88888.00 2017-08-25 03:41:38.000 237 7872.38 959.69 53943.30 88888.00 2017-08-25 03:41:39.000 237 7872.39 959.69 53943.33 88888.00 2017-08-25 03:41:40.000 237 7872.40 959.68 53943.37 88888.00 2017-08-25 03:41:41.000 237 7872.41 959.66 53943.40 88888.00 2017-08-25 03:41:42.000 237 7872.42 959.66 53943.42 88888.00 2017-08-25 03:41:43.000 237 7872.42 959.64 53943.43 88888.00 2017-08-25 03:41:44.000 237 7872.43 959.60 53943.45 88888.00 2017-08-25 03:41:45.000 237 7872.44 959.59 53943.48 88888.00 2017-08-25 03:41:46.000 237 7872.46 959.57 53943.52 88888.00 2017-08-25 03:41:47.000 237 7872.48 959.55 53943.57 88888.00 2017-08-25 03:41:48.000 237 7872.51 959.54 53943.60 88888.00 2017-08-25 03:41:49.000 237 7872.55 959.53 53943.63 88888.00 2017-08-25 03:41:50.000 237 7872.60 959.53 53943.68 88888.00 2017-08-25 03:41:51.000 237 7872.63 959.51 53943.73 88888.00 2017-08-25 03:41:52.000 237 7872.68 959.50 53943.79 88888.00 2017-08-25 03:41:53.000 237 7872.70 959.47 53943.83 88888.00 2017-08-25 03:41:54.000 237 7872.71 959.43 53943.86 88888.00 2017-08-25 03:41:55.000 237 7872.76 959.40 53943.90 88888.00 2017-08-25 03:41:56.000 237 7872.82 959.38 53943.96 88888.00 2017-08-25 03:41:57.000 237 7872.86 959.35 53944.00 88888.00 2017-08-25 03:41:58.000 237 7872.91 959.33 53944.05 88888.00 2017-08-25 03:41:59.000 237 7872.96 959.30 53944.11 88888.00 2017-08-25 03:42:00.000 237 7873.01 959.27 53944.14 88888.00 2017-08-25 03:42:01.000 237 7873.06 959.26 53944.19 88888.00 2017-08-25 03:42:02.000 237 7873.11 959.24 53944.24 88888.00 2017-08-25 03:42:03.000 237 7873.14 959.20 53944.27 88888.00 2017-08-25 03:42:04.000 237 7873.17 959.15 53944.30 88888.00 2017-08-25 03:42:05.000 237 7873.21 959.12 53944.34 88888.00 2017-08-25 03:42:06.000 237 7873.24 959.10 53944.35 88888.00 2017-08-25 03:42:07.000 237 7873.26 959.10 53944.35 88888.00 2017-08-25 03:42:08.000 237 7873.29 959.09 53944.38 88888.00 2017-08-25 03:42:09.000 237 7873.30 959.08 53944.39 88888.00 2017-08-25 03:42:10.000 237 7873.32 959.06 53944.40 88888.00 2017-08-25 03:42:11.000 237 7873.35 959.06 53944.41 88888.00 2017-08-25 03:42:12.000 237 7873.37 959.08 53944.43 88888.00 2017-08-25 03:42:13.000 237 7873.38 959.09 53944.44 88888.00 2017-08-25 03:42:14.000 237 7873.39 959.09 53944.44 88888.00 2017-08-25 03:42:15.000 237 7873.39 959.10 53944.43 88888.00 2017-08-25 03:42:16.000 237 7873.39 959.12 53944.43 88888.00 2017-08-25 03:42:17.000 237 7873.41 959.14 53944.45 88888.00 2017-08-25 03:42:18.000 237 7873.41 959.16 53944.45 88888.00 2017-08-25 03:42:19.000 237 7873.40 959.19 53944.43 88888.00 2017-08-25 03:42:20.000 237 7873.39 959.21 53944.43 88888.00 2017-08-25 03:42:21.000 237 7873.37 959.22 53944.42 88888.00 2017-08-25 03:42:22.000 237 7873.34 959.24 53944.39 88888.00 2017-08-25 03:42:23.000 237 7873.34 959.27 53944.38 88888.00 2017-08-25 03:42:24.000 237 7873.33 959.28 53944.37 88888.00 2017-08-25 03:42:25.000 237 7873.31 959.30 53944.35 88888.00 2017-08-25 03:42:26.000 237 7873.30 959.34 53944.34 88888.00 2017-08-25 03:42:27.000 237 7873.28 959.36 53944.32 88888.00 2017-08-25 03:42:28.000 237 7873.25 959.38 53944.30 88888.00 2017-08-25 03:42:29.000 237 7873.22 959.42 53944.29 88888.00 2017-08-25 03:42:30.000 237 7873.19 959.45 53944.26 88888.00 2017-08-25 03:42:31.000 237 7873.14 959.45 53944.23 88888.00 2017-08-25 03:42:32.000 237 7873.10 959.46 53944.20 88888.00 2017-08-25 03:42:33.000 237 7873.08 959.48 53944.20 88888.00 2017-08-25 03:42:34.000 237 7873.06 959.53 53944.18 88888.00 2017-08-25 03:42:35.000 237 7873.03 959.57 53944.16 88888.00 2017-08-25 03:42:36.000 237 7872.99 959.60 53944.16 88888.00 2017-08-25 03:42:37.000 237 7872.94 959.61 53944.15 88888.00 2017-08-25 03:42:38.000 237 7872.92 959.64 53944.13 88888.00 2017-08-25 03:42:39.000 237 7872.90 959.65 53944.13 88888.00 2017-08-25 03:42:40.000 237 7872.88 959.65 53944.14 88888.00 2017-08-25 03:42:41.000 237 7872.86 959.64 53944.15 88888.00 2017-08-25 03:42:42.000 237 7872.85 959.65 53944.15 88888.00 2017-08-25 03:42:43.000 237 7872.84 959.66 53944.15 88888.00 2017-08-25 03:42:44.000 237 7872.84 959.68 53944.16 88888.00 2017-08-25 03:42:45.000 237 7872.84 959.68 53944.18 88888.00 2017-08-25 03:42:46.000 237 7872.85 959.68 53944.18 88888.00 2017-08-25 03:42:47.000 237 7872.86 959.68 53944.18 88888.00 2017-08-25 03:42:48.000 237 7872.85 959.66 53944.20 88888.00 2017-08-25 03:42:49.000 237 7872.85 959.65 53944.23 88888.00 2017-08-25 03:42:50.000 237 7872.85 959.65 53944.25 88888.00 2017-08-25 03:42:51.000 237 7872.84 959.62 53944.27 88888.00 2017-08-25 03:42:52.000 237 7872.84 959.59 53944.27 88888.00 2017-08-25 03:42:53.000 237 7872.83 959.57 53944.28 88888.00 2017-08-25 03:42:54.000 237 7872.82 959.55 53944.28 88888.00 2017-08-25 03:42:55.000 237 7872.81 959.52 53944.29 88888.00 2017-08-25 03:42:56.000 237 7872.79 959.50 53944.30 88888.00 2017-08-25 03:42:57.000 237 7872.78 959.48 53944.32 88888.00 2017-08-25 03:42:58.000 237 7872.77 959.46 53944.32 88888.00 2017-08-25 03:42:59.000 237 7872.77 959.43 53944.31 88888.00 2017-08-25 03:43:00.000 237 7872.77 959.42 53944.32 88888.00 2017-08-25 03:43:01.000 237 7872.77 959.41 53944.35 88888.00 2017-08-25 03:43:02.000 237 7872.77 959.41 53944.36 88888.00 2017-08-25 03:43:03.000 237 7872.76 959.40 53944.36 88888.00 2017-08-25 03:43:04.000 237 7872.76 959.41 53944.38 88888.00 2017-08-25 03:43:05.000 237 7872.78 959.43 53944.40 88888.00 2017-08-25 03:43:06.000 237 7872.79 959.44 53944.41 88888.00 2017-08-25 03:43:07.000 237 7872.79 959.44 53944.39 88888.00 2017-08-25 03:43:08.000 237 7872.79 959.46 53944.40 88888.00 2017-08-25 03:43:09.000 237 7872.79 959.50 53944.41 88888.00 2017-08-25 03:43:10.000 237 7872.79 959.55 53944.39 88888.00 2017-08-25 03:43:11.000 237 7872.80 959.58 53944.39 88888.00 2017-08-25 03:43:12.000 237 7872.77 959.61 53944.39 88888.00 2017-08-25 03:43:13.000 237 7872.75 959.65 53944.39 88888.00 2017-08-25 03:43:14.000 237 7872.76 959.70 53944.38 88888.00 2017-08-25 03:43:15.000 237 7872.73 959.74 53944.35 88888.00 2017-08-25 03:43:16.000 237 7872.70 959.78 53944.33 88888.00 2017-08-25 03:43:17.000 237 7872.67 959.80 53944.32 88888.00 2017-08-25 03:43:18.000 237 7872.62 959.82 53944.30 88888.00 2017-08-25 03:43:19.000 237 7872.59 959.85 53944.29 88888.00 2017-08-25 03:43:20.000 237 7872.56 959.88 53944.27 88888.00 2017-08-25 03:43:21.000 237 7872.54 959.89 53944.26 88888.00 2017-08-25 03:43:22.000 237 7872.53 959.90 53944.26 88888.00 2017-08-25 03:43:23.000 237 7872.50 959.91 53944.24 88888.00 2017-08-25 03:43:24.000 237 7872.46 959.90 53944.23 88888.00 2017-08-25 03:43:25.000 237 7872.44 959.89 53944.23 88888.00 2017-08-25 03:43:26.000 237 7872.40 959.88 53944.21 88888.00 2017-08-25 03:43:27.000 237 7872.36 959.85 53944.19 88888.00 2017-08-25 03:43:28.000 237 7872.33 959.83 53944.17 88888.00 2017-08-25 03:43:29.000 237 7872.29 959.82 53944.14 88888.00 2017-08-25 03:43:30.000 237 7872.22 959.80 53944.11 88888.00 2017-08-25 03:43:31.000 237 7872.17 959.78 53944.09 88888.00 2017-08-25 03:43:32.000 237 7872.12 959.75 53944.08 88888.00 2017-08-25 03:43:33.000 237 7872.07 959.73 53944.07 88888.00 2017-08-25 03:43:34.000 237 7872.02 959.71 53944.04 88888.00 2017-08-25 03:43:35.000 237 7871.96 959.70 53944.02 88888.00 2017-08-25 03:43:36.000 237 7871.91 959.67 53944.01 88888.00 2017-08-25 03:43:37.000 237 7871.88 959.65 53944.01 88888.00 2017-08-25 03:43:38.000 237 7871.84 959.65 53943.99 88888.00 2017-08-25 03:43:39.000 237 7871.78 959.64 53943.97 88888.00 2017-08-25 03:43:40.000 237 7871.76 959.65 53943.97 88888.00 2017-08-25 03:43:41.000 237 7871.74 959.66 53943.96 88888.00 2017-08-25 03:43:42.000 237 7871.70 959.65 53943.94 88888.00 2017-08-25 03:43:43.000 237 7871.68 959.66 53943.94 88888.00 2017-08-25 03:43:44.000 237 7871.65 959.68 53943.94 88888.00 2017-08-25 03:43:45.000 237 7871.62 959.68 53943.93 88888.00 2017-08-25 03:43:46.000 237 7871.61 959.68 53943.92 88888.00 2017-08-25 03:43:47.000 237 7871.58 959.70 53943.91 88888.00 2017-08-25 03:43:48.000 237 7871.56 959.73 53943.89 88888.00 2017-08-25 03:43:49.000 237 7871.55 959.74 53943.88 88888.00 2017-08-25 03:43:50.000 237 7871.52 959.77 53943.86 88888.00 2017-08-25 03:43:51.000 237 7871.51 959.78 53943.85 88888.00 2017-08-25 03:43:52.000 237 7871.50 959.80 53943.84 88888.00 2017-08-25 03:43:53.000 237 7871.48 959.81 53943.82 88888.00 2017-08-25 03:43:54.000 237 7871.46 959.84 53943.81 88888.00 2017-08-25 03:43:55.000 237 7871.44 959.88 53943.80 88888.00 2017-08-25 03:43:56.000 237 7871.42 959.91 53943.77 88888.00 2017-08-25 03:43:57.000 237 7871.39 959.94 53943.75 88888.00 2017-08-25 03:43:58.000 237 7871.37 959.99 53943.73 88888.00 2017-08-25 03:43:59.000 237 7871.34 960.04 53943.70 88888.00 2017-08-25 03:44:00.000 237 7871.32 960.08 53943.68 88888.00 2017-08-25 03:44:01.000 237 7871.30 960.13 53943.66 88888.00 2017-08-25 03:44:02.000 237 7871.26 960.17 53943.64 88888.00 2017-08-25 03:44:03.000 237 7871.21 960.20 53943.61 88888.00 2017-08-25 03:44:04.000 237 7871.19 960.25 53943.58 88888.00 2017-08-25 03:44:05.000 237 7871.17 960.29 53943.55 88888.00 2017-08-25 03:44:06.000 237 7871.12 960.33 53943.53 88888.00 2017-08-25 03:44:07.000 237 7871.07 960.35 53943.50 88888.00 2017-08-25 03:44:08.000 237 7871.03 960.37 53943.48 88888.00 2017-08-25 03:44:09.000 237 7871.00 960.40 53943.46 88888.00 2017-08-25 03:44:10.000 237 7870.96 960.44 53943.43 88888.00 2017-08-25 03:44:11.000 237 7870.92 960.47 53943.39 88888.00 2017-08-25 03:44:12.000 237 7870.87 960.47 53943.34 88888.00 2017-08-25 03:44:13.000 237 7870.83 960.49 53943.31 88888.00 2017-08-25 03:44:14.000 237 7870.80 960.52 53943.29 88888.00 2017-08-25 03:44:15.000 237 7870.76 960.54 53943.26 88888.00 2017-08-25 03:44:16.000 237 7870.71 960.56 53943.23 88888.00 2017-08-25 03:44:17.000 237 7870.67 960.58 53943.20 88888.00 2017-08-25 03:44:18.000 237 7870.63 960.59 53943.18 88888.00 2017-08-25 03:44:19.000 237 7870.59 960.60 53943.15 88888.00 2017-08-25 03:44:20.000 237 7870.56 960.63 53943.11 88888.00 2017-08-25 03:44:21.000 237 7870.54 960.68 53943.07 88888.00 2017-08-25 03:44:22.000 237 7870.52 960.70 53943.05 88888.00 2017-08-25 03:44:23.000 237 7870.49 960.70 53943.03 88888.00 2017-08-25 03:44:24.000 237 7870.44 960.70 53942.98 88888.00 2017-08-25 03:44:25.000 237 7870.39 960.71 53942.95 88888.00 2017-08-25 03:44:26.000 237 7870.34 960.73 53942.93 88888.00 2017-08-25 03:44:27.000 237 7870.29 960.74 53942.90 88888.00 2017-08-25 03:44:28.000 237 7870.24 960.76 53942.87 88888.00 2017-08-25 03:44:29.000 237 7870.19 960.76 53942.83 88888.00 2017-08-25 03:44:30.000 237 7870.13 960.75 53942.79 88888.00 2017-08-25 03:44:31.000 237 7870.07 960.74 53942.75 88888.00 2017-08-25 03:44:32.000 237 7870.01 960.75 53942.73 88888.00 2017-08-25 03:44:33.000 237 7869.97 960.75 53942.70 88888.00 2017-08-25 03:44:34.000 237 7869.94 960.75 53942.67 88888.00 2017-08-25 03:44:35.000 237 7869.91 960.77 53942.65 88888.00 2017-08-25 03:44:36.000 237 7869.88 960.77 53942.64 88888.00 2017-08-25 03:44:37.000 237 7869.86 960.76 53942.62 88888.00 2017-08-25 03:44:38.000 237 7869.84 960.74 53942.60 88888.00 2017-08-25 03:44:39.000 237 7869.81 960.73 53942.57 88888.00 2017-08-25 03:44:40.000 237 7869.78 960.72 53942.54 88888.00 2017-08-25 03:44:41.000 237 7869.73 960.72 53942.50 88888.00 2017-08-25 03:44:42.000 237 7869.69 960.74 53942.47 88888.00 2017-08-25 03:44:43.000 237 7869.65 960.75 53942.44 88888.00 2017-08-25 03:44:44.000 237 7869.57 960.75 53942.39 88888.00 2017-08-25 03:44:45.000 237 7869.48 960.75 53942.32 88888.00 2017-08-25 03:44:46.000 237 7869.40 960.77 53942.25 88888.00 2017-08-25 03:44:47.000 237 7869.33 960.82 53942.18 88888.00 2017-08-25 03:44:48.000 237 7869.26 960.89 53942.11 88888.00 2017-08-25 03:44:49.000 237 7869.18 960.95 53942.03 88888.00 2017-08-25 03:44:50.000 237 7869.09 960.99 53941.96 88888.00 2017-08-25 03:44:51.000 237 7869.00 961.03 53941.89 88888.00 2017-08-25 03:44:52.000 237 7868.91 961.09 53941.80 88888.00 2017-08-25 03:44:53.000 237 7868.82 961.13 53941.74 88888.00 2017-08-25 03:44:54.000 237 7868.73 961.17 53941.67 88888.00 2017-08-25 03:44:55.000 237 7868.64 961.22 53941.60 88888.00 2017-08-25 03:44:56.000 237 7868.56 961.25 53941.54 88888.00 2017-08-25 03:44:57.000 237 7868.48 961.29 53941.48 88888.00 2017-08-25 03:44:58.000 237 7868.39 961.33 53941.42 88888.00 2017-08-25 03:44:59.000 237 7868.31 961.37 53941.36 88888.00 2017-08-25 03:45:00.000 237 7868.25 961.40 53941.31 88888.00 2017-08-25 03:45:01.000 237 7868.17 961.42 53941.26 88888.00 2017-08-25 03:45:02.000 237 7868.10 961.44 53941.19 88888.00 2017-08-25 03:45:03.000 237 7868.03 961.46 53941.15 88888.00 2017-08-25 03:45:04.000 237 7867.98 961.49 53941.12 88888.00 2017-08-25 03:45:05.000 237 7867.93 961.54 53941.10 88888.00 2017-08-25 03:45:06.000 237 7867.88 961.56 53941.07 88888.00 2017-08-25 03:45:07.000 237 7867.83 961.56 53941.05 88888.00 2017-08-25 03:45:08.000 237 7867.79 961.57 53941.02 88888.00 2017-08-25 03:45:09.000 237 7867.77 961.58 53941.00 88888.00 2017-08-25 03:45:10.000 237 7867.75 961.59 53940.99 88888.00 2017-08-25 03:45:11.000 237 7867.73 961.59 53940.98 88888.00 2017-08-25 03:45:12.000 237 7867.72 961.59 53940.98 88888.00 2017-08-25 03:45:13.000 237 7867.71 961.58 53940.98 88888.00 2017-08-25 03:45:14.000 237 7867.70 961.59 53940.96 88888.00 2017-08-25 03:45:15.000 237 7867.69 961.60 53940.94 88888.00 2017-08-25 03:45:16.000 237 7867.69 961.60 53940.93 88888.00 2017-08-25 03:45:17.000 237 7867.68 961.58 53940.92 88888.00 2017-08-25 03:45:18.000 237 7867.66 961.58 53940.91 88888.00 2017-08-25 03:45:19.000 237 7867.65 961.58 53940.91 88888.00 2017-08-25 03:45:20.000 237 7867.64 961.58 53940.89 88888.00 2017-08-25 03:45:21.000 237 7867.62 961.57 53940.88 88888.00 2017-08-25 03:45:22.000 237 7867.63 961.58 53940.87 88888.00 2017-08-25 03:45:23.000 237 7867.60 961.58 53940.86 88888.00 2017-08-25 03:45:24.000 237 7867.58 961.56 53940.83 88888.00 2017-08-25 03:45:25.000 237 7867.58 961.55 53940.82 88888.00 2017-08-25 03:45:26.000 237 7867.57 961.54 53940.79 88888.00 2017-08-25 03:45:27.000 237 7867.56 961.53 53940.78 88888.00 2017-08-25 03:45:28.000 237 7867.57 961.54 53940.80 88888.00 2017-08-25 03:45:29.000 237 7867.57 961.55 53940.81 88888.00 2017-08-25 03:45:30.000 237 7867.55 961.53 53940.80 88888.00 2017-08-25 03:45:31.000 237 7867.53 961.51 53940.78 88888.00 2017-08-25 03:45:32.000 237 7867.51 961.49 53940.75 88888.00 2017-08-25 03:45:33.000 237 7867.50 961.47 53940.71 88888.00 2017-08-25 03:45:34.000 237 7867.50 961.47 53940.69 88888.00 2017-08-25 03:45:35.000 237 7867.50 961.49 53940.67 88888.00 2017-08-25 03:45:36.000 237 7867.48 961.50 53940.65 88888.00 2017-08-25 03:45:37.000 237 7867.45 961.48 53940.63 88888.00 2017-08-25 03:45:38.000 237 7867.43 961.47 53940.61 88888.00 2017-08-25 03:45:39.000 237 7867.41 961.46 53940.57 88888.00 2017-08-25 03:45:40.000 237 7867.39 961.45 53940.54 88888.00 2017-08-25 03:45:41.000 237 7867.37 961.42 53940.50 88888.00 2017-08-25 03:45:42.000 237 7867.34 961.39 53940.45 88888.00 2017-08-25 03:45:43.000 237 7867.31 961.39 53940.41 88888.00 2017-08-25 03:45:44.000 237 7867.29 961.39 53940.38 88888.00 2017-08-25 03:45:45.000 237 7867.25 961.38 53940.34 88888.00 2017-08-25 03:45:46.000 237 7867.19 961.36 53940.28 88888.00 2017-08-25 03:45:47.000 237 7867.14 961.35 53940.22 88888.00 2017-08-25 03:45:48.000 237 7867.10 961.35 53940.17 88888.00 2017-08-25 03:45:49.000 237 7867.05 961.33 53940.12 88888.00 2017-08-25 03:45:50.000 237 7867.00 961.31 53940.07 88888.00 2017-08-25 03:45:51.000 237 7866.96 961.29 53940.04 88888.00 2017-08-25 03:45:52.000 237 7866.91 961.26 53940.00 88888.00 2017-08-25 03:45:53.000 237 7866.87 961.23 53939.97 88888.00 2017-08-25 03:45:54.000 237 7866.82 961.19 53939.93 88888.00 2017-08-25 03:45:55.000 237 7866.78 961.16 53939.89 88888.00 2017-08-25 03:45:56.000 237 7866.75 961.15 53939.87 88888.00 2017-08-25 03:45:57.000 237 7866.72 961.13 53939.84 88888.00 2017-08-25 03:45:58.000 237 7866.68 961.12 53939.80 88888.00 2017-08-25 03:45:59.000 237 7866.65 961.10 53939.76 88888.00 2017-08-25 03:46:00.000 237 7866.60 961.08 53939.72 88888.00 2017-08-25 03:46:01.000 237 7866.58 961.05 53939.68 88888.00 2017-08-25 03:46:02.000 237 7866.56 961.03 53939.65 88888.00 2017-08-25 03:46:03.000 237 7866.53 961.01 53939.63 88888.00 2017-08-25 03:46:04.000 237 7866.51 960.98 53939.61 88888.00 2017-08-25 03:46:05.000 237 7866.52 960.96 53939.59 88888.00 2017-08-25 03:46:06.000 237 7866.52 960.96 53939.58 88888.00 2017-08-25 03:46:07.000 237 7866.53 960.96 53939.57 88888.00 2017-08-25 03:46:08.000 237 7866.54 960.94 53939.55 88888.00 2017-08-25 03:46:09.000 237 7866.54 960.90 53939.54 88888.00 2017-08-25 03:46:10.000 237 7866.54 960.88 53939.52 88888.00 2017-08-25 03:46:11.000 237 7866.55 960.85 53939.50 88888.00 2017-08-25 03:46:12.000 237 7866.55 960.80 53939.48 88888.00 2017-08-25 03:46:13.000 237 7866.56 960.77 53939.48 88888.00 2017-08-25 03:46:14.000 237 7866.60 960.73 53939.47 88888.00 2017-08-25 03:46:15.000 237 7866.62 960.67 53939.45 88888.00 2017-08-25 03:46:16.000 237 7866.65 960.61 53939.44 88888.00 2017-08-25 03:46:17.000 237 7866.68 960.57 53939.45 88888.00 2017-08-25 03:46:18.000 237 7866.71 960.51 53939.45 88888.00 2017-08-25 03:46:19.000 237 7866.75 960.43 53939.45 88888.00 2017-08-25 03:46:20.000 237 7866.78 960.36 53939.45 88888.00 2017-08-25 03:46:21.000 237 7866.81 960.31 53939.43 88888.00 2017-08-25 03:46:22.000 237 7866.86 960.27 53939.43 88888.00 2017-08-25 03:46:23.000 237 7866.90 960.23 53939.43 88888.00 2017-08-25 03:46:24.000 237 7866.95 960.18 53939.43 88888.00 2017-08-25 03:46:25.000 237 7866.99 960.15 53939.43 88888.00 2017-08-25 03:46:26.000 237 7867.02 960.11 53939.44 88888.00 2017-08-25 03:46:27.000 237 7867.05 960.06 53939.42 88888.00 2017-08-25 03:46:28.000 237 7867.08 960.02 53939.41 88888.00 2017-08-25 03:46:29.000 237 7867.11 959.98 53939.41 88888.00 2017-08-25 03:46:30.000 237 7867.15 959.94 53939.40 88888.00 2017-08-25 03:46:31.000 237 7867.19 959.90 53939.39 88888.00 2017-08-25 03:46:32.000 237 7867.23 959.85 53939.38 88888.00 2017-08-25 03:46:33.000 237 7867.27 959.81 53939.38 88888.00 2017-08-25 03:46:34.000 237 7867.31 959.76 53939.39 88888.00 2017-08-25 03:46:35.000 237 7867.36 959.72 53939.38 88888.00 2017-08-25 03:46:36.000 237 7867.42 959.67 53939.38 88888.00 2017-08-25 03:46:37.000 237 7867.46 959.63 53939.37 88888.00 2017-08-25 03:46:38.000 237 7867.51 959.58 53939.37 88888.00 2017-08-25 03:46:39.000 237 7867.55 959.53 53939.37 88888.00 2017-08-25 03:46:40.000 237 7867.61 959.48 53939.37 88888.00 2017-08-25 03:46:41.000 237 7867.67 959.45 53939.37 88888.00 2017-08-25 03:46:42.000 237 7867.72 959.41 53939.36 88888.00 2017-08-25 03:46:43.000 237 7867.78 959.37 53939.34 88888.00 2017-08-25 03:46:44.000 237 7867.84 959.34 53939.34 88888.00 2017-08-25 03:46:45.000 237 7867.88 959.31 53939.34 88888.00 2017-08-25 03:46:46.000 237 7867.93 959.27 53939.34 88888.00 2017-08-25 03:46:47.000 237 7867.98 959.23 53939.32 88888.00 2017-08-25 03:46:48.000 237 7868.03 959.20 53939.29 88888.00 2017-08-25 03:46:49.000 237 7868.09 959.18 53939.29 88888.00 2017-08-25 03:46:50.000 237 7868.14 959.14 53939.29 88888.00 2017-08-25 03:46:51.000 237 7868.18 959.10 53939.29 88888.00 2017-08-25 03:46:52.000 237 7868.23 959.08 53939.29 88888.00 2017-08-25 03:46:53.000 237 7868.26 959.04 53939.27 88888.00 2017-08-25 03:46:54.000 237 7868.30 959.01 53939.23 88888.00 2017-08-25 03:46:55.000 237 7868.33 958.99 53939.20 88888.00 2017-08-25 03:46:56.000 237 7868.36 958.97 53939.17 88888.00 2017-08-25 03:46:57.000 237 7868.39 958.95 53939.14 88888.00 2017-08-25 03:46:58.000 237 7868.42 958.94 53939.12 88888.00 2017-08-25 03:46:59.000 237 7868.44 958.93 53939.10 88888.00 2017-08-25 03:47:00.000 237 7868.46 958.92 53939.08 88888.00 2017-08-25 03:47:01.000 237 7868.48 958.93 53939.05 88888.00 2017-08-25 03:47:02.000 237 7868.49 958.94 53939.01 88888.00 2017-08-25 03:47:03.000 237 7868.50 958.94 53938.96 88888.00 2017-08-25 03:47:04.000 237 7868.53 958.95 53938.91 88888.00 2017-08-25 03:47:05.000 237 7868.53 958.97 53938.86 88888.00 2017-08-25 03:47:06.000 237 7868.54 958.98 53938.84 88888.00 2017-08-25 03:47:07.000 237 7868.55 959.02 53938.81 88888.00 2017-08-25 03:47:08.000 237 7868.56 959.05 53938.77 88888.00 2017-08-25 03:47:09.000 237 7868.57 959.07 53938.72 88888.00 2017-08-25 03:47:10.000 237 7868.57 959.08 53938.68 88888.00 2017-08-25 03:47:11.000 237 7868.55 959.10 53938.63 88888.00 2017-08-25 03:47:12.000 237 7868.54 959.11 53938.59 88888.00 2017-08-25 03:47:13.000 237 7868.52 959.10 53938.54 88888.00 2017-08-25 03:47:14.000 237 7868.48 959.11 53938.48 88888.00 2017-08-25 03:47:15.000 237 7868.46 959.13 53938.41 88888.00 2017-08-25 03:47:16.000 237 7868.43 959.13 53938.35 88888.00 2017-08-25 03:47:17.000 237 7868.38 959.13 53938.30 88888.00 2017-08-25 03:47:18.000 237 7868.34 959.14 53938.25 88888.00 2017-08-25 03:47:19.000 237 7868.30 959.14 53938.17 88888.00 2017-08-25 03:47:20.000 237 7868.25 959.15 53938.09 88888.00 2017-08-25 03:47:21.000 237 7868.20 959.17 53938.03 88888.00 2017-08-25 03:47:22.000 237 7868.14 959.18 53937.96 88888.00 2017-08-25 03:47:23.000 237 7868.08 959.18 53937.89 88888.00 2017-08-25 03:47:24.000 237 7868.03 959.19 53937.83 88888.00 2017-08-25 03:47:25.000 237 7867.98 959.20 53937.75 88888.00 2017-08-25 03:47:26.000 237 7867.92 959.23 53937.68 88888.00 2017-08-25 03:47:27.000 237 7867.88 959.24 53937.62 88888.00 2017-08-25 03:47:28.000 237 7867.84 959.25 53937.56 88888.00 2017-08-25 03:47:29.000 237 7867.80 959.29 53937.49 88888.00 2017-08-25 03:47:30.000 237 7867.75 959.34 53937.42 88888.00 2017-08-25 03:47:31.000 237 7867.69 959.38 53937.35 88888.00 2017-08-25 03:47:32.000 237 7867.65 959.42 53937.28 88888.00 2017-08-25 03:47:33.000 237 7867.61 959.46 53937.21 88888.00 2017-08-25 03:47:34.000 237 7867.56 959.50 53937.15 88888.00 2017-08-25 03:47:35.000 237 7867.52 959.55 53937.09 88888.00 2017-08-25 03:47:36.000 237 7867.48 959.59 53937.02 88888.00 2017-08-25 03:47:37.000 237 7867.44 959.62 53936.95 88888.00 2017-08-25 03:47:38.000 237 7867.40 959.65 53936.90 88888.00 2017-08-25 03:47:39.000 237 7867.36 959.67 53936.86 88888.00 2017-08-25 03:47:40.000 237 7867.33 959.70 53936.81 88888.00 2017-08-25 03:47:41.000 237 7867.31 959.72 53936.78 88888.00 2017-08-25 03:47:42.000 237 7867.30 959.74 53936.75 88888.00 2017-08-25 03:47:43.000 237 7867.29 959.75 53936.71 88888.00 2017-08-25 03:47:44.000 237 7867.29 959.77 53936.68 88888.00 2017-08-25 03:47:45.000 237 7867.28 959.79 53936.64 88888.00 2017-08-25 03:47:46.000 237 7867.27 959.81 53936.61 88888.00 2017-08-25 03:47:47.000 237 7867.26 959.83 53936.57 88888.00 2017-08-25 03:47:48.000 237 7867.27 959.85 53936.55 88888.00 2017-08-25 03:47:49.000 237 7867.28 959.87 53936.54 88888.00 2017-08-25 03:47:50.000 237 7867.27 959.90 53936.49 88888.00 2017-08-25 03:47:51.000 237 7867.27 959.93 53936.45 88888.00 2017-08-25 03:47:52.000 237 7867.28 959.95 53936.45 88888.00 2017-08-25 03:47:53.000 237 7867.28 959.97 53936.43 88888.00 2017-08-25 03:47:54.000 237 7867.28 959.98 53936.41 88888.00 2017-08-25 03:47:55.000 237 7867.31 959.98 53936.40 88888.00 2017-08-25 03:47:56.000 237 7867.33 959.98 53936.39 88888.00 2017-08-25 03:47:57.000 237 7867.35 959.98 53936.38 88888.00 2017-08-25 03:47:58.000 237 7867.39 959.97 53936.38 88888.00 2017-08-25 03:47:59.000 237 7867.42 959.95 53936.37 88888.00 2017-08-25 03:48:00.000 237 7867.44 959.93 53936.37 88888.00 2017-08-25 03:48:01.000 237 7867.48 959.90 53936.39 88888.00 2017-08-25 03:48:02.000 237 7867.52 959.87 53936.41 88888.00 2017-08-25 03:48:03.000 237 7867.55 959.85 53936.41 88888.00 2017-08-25 03:48:04.000 237 7867.61 959.83 53936.44 88888.00 2017-08-25 03:48:05.000 237 7867.67 959.79 53936.46 88888.00 2017-08-25 03:48:06.000 237 7867.74 959.75 53936.48 88888.00 2017-08-25 03:48:07.000 237 7867.80 959.71 53936.51 88888.00 2017-08-25 03:48:08.000 237 7867.86 959.65 53936.54 88888.00 2017-08-25 03:48:09.000 237 7867.92 959.58 53936.59 88888.00 2017-08-25 03:48:10.000 237 7867.98 959.51 53936.62 88888.00 2017-08-25 03:48:11.000 237 7868.04 959.45 53936.65 88888.00 2017-08-25 03:48:12.000 237 7868.09 959.40 53936.67 88888.00 2017-08-25 03:48:13.000 237 7868.15 959.34 53936.68 88888.00 2017-08-25 03:48:14.000 237 7868.19 959.30 53936.68 88888.00 2017-08-25 03:48:15.000 237 7868.25 959.25 53936.69 88888.00 2017-08-25 03:48:16.000 237 7868.29 959.20 53936.71 88888.00 2017-08-25 03:48:17.000 237 7868.33 959.16 53936.73 88888.00 2017-08-25 03:48:18.000 237 7868.37 959.14 53936.75 88888.00 2017-08-25 03:48:19.000 237 7868.42 959.12 53936.76 88888.00 2017-08-25 03:48:20.000 237 7868.46 959.11 53936.75 88888.00 2017-08-25 03:48:21.000 237 7868.51 959.09 53936.75 88888.00 2017-08-25 03:48:22.000 237 7868.53 959.07 53936.73 88888.00 2017-08-25 03:48:23.000 237 7868.56 959.06 53936.73 88888.00 2017-08-25 03:48:24.000 237 7868.59 959.05 53936.74 88888.00 2017-08-25 03:48:25.000 237 7868.64 959.04 53936.73 88888.00 2017-08-25 03:48:26.000 237 7868.66 959.04 53936.72 88888.00 2017-08-25 03:48:27.000 237 7868.67 959.03 53936.71 88888.00 2017-08-25 03:48:28.000 237 7868.69 959.03 53936.71 88888.00 2017-08-25 03:48:29.000 237 7868.71 959.02 53936.70 88888.00 2017-08-25 03:48:30.000 237 7868.72 959.02 53936.68 88888.00 2017-08-25 03:48:31.000 237 7868.74 959.03 53936.65 88888.00 2017-08-25 03:48:32.000 237 7868.75 959.02 53936.65 88888.00 2017-08-25 03:48:33.000 237 7868.74 959.01 53936.63 88888.00 2017-08-25 03:48:34.000 237 7868.75 959.02 53936.60 88888.00 2017-08-25 03:48:35.000 237 7868.75 959.02 53936.58 88888.00 2017-08-25 03:48:36.000 237 7868.74 959.01 53936.55 88888.00 2017-08-25 03:48:37.000 237 7868.73 959.02 53936.51 88888.00 2017-08-25 03:48:38.000 237 7868.73 959.03 53936.48 88888.00 2017-08-25 03:48:39.000 237 7868.72 959.04 53936.45 88888.00 2017-08-25 03:48:40.000 237 7868.71 959.04 53936.42 88888.00 2017-08-25 03:48:41.000 237 7868.69 959.04 53936.38 88888.00 2017-08-25 03:48:42.000 237 7868.65 959.04 53936.34 88888.00 2017-08-25 03:48:43.000 237 7868.63 959.05 53936.30 88888.00 2017-08-25 03:48:44.000 237 7868.60 959.07 53936.26 88888.00 2017-08-25 03:48:45.000 237 7868.56 959.06 53936.22 88888.00 2017-08-25 03:48:46.000 237 7868.53 959.06 53936.18 88888.00 2017-08-25 03:48:47.000 237 7868.50 959.08 53936.13 88888.00 2017-08-25 03:48:48.000 237 7868.46 959.10 53936.09 88888.00 2017-08-25 03:48:49.000 237 7868.42 959.11 53936.04 88888.00 2017-08-25 03:48:50.000 237 7868.39 959.11 53935.99 88888.00 2017-08-25 03:48:51.000 237 7868.37 959.13 53935.95 88888.00 2017-08-25 03:48:52.000 237 7868.33 959.14 53935.90 88888.00 2017-08-25 03:48:53.000 237 7868.30 959.16 53935.88 88888.00 2017-08-25 03:48:54.000 237 7868.27 959.18 53935.85 88888.00 2017-08-25 03:48:55.000 237 7868.24 959.19 53935.82 88888.00 2017-08-25 03:48:56.000 237 7868.22 959.19 53935.79 88888.00 2017-08-25 03:48:57.000 237 7868.20 959.20 53935.77 88888.00 2017-08-25 03:48:58.000 237 7868.18 959.21 53935.75 88888.00 2017-08-25 03:48:59.000 237 7868.17 959.21 53935.75 88888.00 2017-08-25 03:49:00.000 237 7868.17 959.21 53935.73 88888.00 2017-08-25 03:49:01.000 237 7868.16 959.22 53935.71 88888.00 2017-08-25 03:49:02.000 237 7868.15 959.22 53935.70 88888.00 2017-08-25 03:49:03.000 237 7868.15 959.20 53935.69 88888.00 2017-08-25 03:49:04.000 237 7868.17 959.19 53935.70 88888.00 2017-08-25 03:49:05.000 237 7868.17 959.18 53935.69 88888.00 2017-08-25 03:49:06.000 237 7868.16 959.17 53935.68 88888.00 2017-08-25 03:49:07.000 237 7868.15 959.15 53935.66 88888.00 2017-08-25 03:49:08.000 237 7868.15 959.14 53935.65 88888.00 2017-08-25 03:49:09.000 237 7868.15 959.12 53935.64 88888.00 2017-08-25 03:49:10.000 237 7868.13 959.12 53935.63 88888.00 2017-08-25 03:49:11.000 237 7868.12 959.13 53935.61 88888.00 2017-08-25 03:49:12.000 237 7868.10 959.13 53935.58 88888.00 2017-08-25 03:49:13.000 237 7868.07 959.12 53935.55 88888.00 2017-08-25 03:49:14.000 237 7868.05 959.10 53935.54 88888.00 2017-08-25 03:49:15.000 237 7868.03 959.09 53935.50 88888.00 2017-08-25 03:49:16.000 237 7868.01 959.10 53935.47 88888.00 2017-08-25 03:49:17.000 237 7868.00 959.12 53935.45 88888.00 2017-08-25 03:49:18.000 237 7867.97 959.12 53935.42 88888.00 2017-08-25 03:49:19.000 237 7867.95 959.13 53935.39 88888.00 2017-08-25 03:49:20.000 237 7867.93 959.12 53935.36 88888.00 2017-08-25 03:49:21.000 237 7867.90 959.12 53935.31 88888.00 2017-08-25 03:49:22.000 237 7867.90 959.14 53935.29 88888.00 2017-08-25 03:49:23.000 237 7867.90 959.13 53935.27 88888.00 2017-08-25 03:49:24.000 237 7867.90 959.11 53935.25 88888.00 2017-08-25 03:49:25.000 237 7867.90 959.09 53935.23 88888.00 2017-08-25 03:49:26.000 237 7867.89 959.06 53935.21 88888.00 2017-08-25 03:49:27.000 237 7867.90 959.04 53935.20 88888.00 2017-08-25 03:49:28.000 237 7867.91 959.00 53935.20 88888.00 2017-08-25 03:49:29.000 237 7867.92 958.94 53935.20 88888.00 2017-08-25 03:49:30.000 237 7867.92 958.89 53935.18 88888.00 2017-08-25 03:49:31.000 237 7867.92 958.85 53935.16 88888.00 2017-08-25 03:49:32.000 237 7867.93 958.79 53935.14 88888.00 2017-08-25 03:49:33.000 237 7867.93 958.74 53935.12 88888.00 2017-08-25 03:49:34.000 237 7867.91 958.69 53935.09 88888.00 2017-08-25 03:49:35.000 237 7867.91 958.65 53935.06 88888.00 2017-08-25 03:49:36.000 237 7867.90 958.62 53935.05 88888.00 2017-08-25 03:49:37.000 237 7867.90 958.58 53935.05 88888.00 2017-08-25 03:49:38.000 237 7867.89 958.53 53935.04 88888.00 2017-08-25 03:49:39.000 237 7867.89 958.48 53935.00 88888.00 2017-08-25 03:49:40.000 237 7867.90 958.44 53935.00 88888.00 2017-08-25 03:49:41.000 237 7867.90 958.40 53935.00 88888.00 2017-08-25 03:49:42.000 237 7867.91 958.36 53934.98 88888.00 2017-08-25 03:49:43.000 237 7867.93 958.30 53934.97 88888.00 2017-08-25 03:49:44.000 237 7867.95 958.25 53934.96 88888.00 2017-08-25 03:49:45.000 237 7868.00 958.20 53934.98 88888.00 2017-08-25 03:49:46.000 237 7868.03 958.15 53934.98 88888.00 2017-08-25 03:49:47.000 237 7868.07 958.09 53934.98 88888.00 2017-08-25 03:49:48.000 237 7868.12 958.04 53934.99 88888.00 2017-08-25 03:49:49.000 237 7868.16 957.98 53935.00 88888.00 2017-08-25 03:49:50.000 237 7868.22 957.93 53935.00 88888.00 2017-08-25 03:49:51.000 237 7868.28 957.89 53935.01 88888.00 2017-08-25 03:49:52.000 237 7868.32 957.84 53935.02 88888.00 2017-08-25 03:49:53.000 237 7868.38 957.81 53935.03 88888.00 2017-08-25 03:49:54.000 237 7868.44 957.77 53935.04 88888.00 2017-08-25 03:49:55.000 237 7868.48 957.70 53935.04 88888.00 2017-08-25 03:49:56.000 237 7868.52 957.64 53935.05 88888.00 2017-08-25 03:49:57.000 237 7868.57 957.59 53935.05 88888.00 2017-08-25 03:49:58.000 237 7868.62 957.54 53935.05 88888.00 2017-08-25 03:49:59.000 237 7868.68 957.49 53935.04 88888.00 2017-08-25 03:50:00.000 237 7868.73 957.44 53935.03 88888.00 2017-08-25 03:50:01.000 237 7868.77 957.39 53935.01 88888.00 2017-08-25 03:50:02.000 237 7868.81 957.36 53935.00 88888.00 2017-08-25 03:50:03.000 237 7868.85 957.32 53934.98 88888.00 2017-08-25 03:50:04.000 237 7868.88 957.28 53934.96 88888.00 2017-08-25 03:50:05.000 237 7868.93 957.24 53934.95 88888.00 2017-08-25 03:50:06.000 237 7868.97 957.22 53934.91 88888.00 2017-08-25 03:50:07.000 237 7869.02 957.19 53934.90 88888.00 2017-08-25 03:50:08.000 237 7869.07 957.16 53934.90 88888.00 2017-08-25 03:50:09.000 237 7869.11 957.11 53934.88 88888.00 2017-08-25 03:50:10.000 237 7869.15 957.07 53934.84 88888.00 2017-08-25 03:50:11.000 237 7869.21 957.02 53934.83 88888.00 2017-08-25 03:50:12.000 237 7869.27 956.96 53934.81 88888.00 2017-08-25 03:50:13.000 237 7869.33 956.91 53934.79 88888.00 2017-08-25 03:50:14.000 237 7869.40 956.87 53934.79 88888.00 2017-08-25 03:50:15.000 237 7869.45 956.81 53934.78 88888.00 2017-08-25 03:50:16.000 237 7869.50 956.75 53934.75 88888.00 2017-08-25 03:50:17.000 237 7869.56 956.69 53934.75 88888.00 2017-08-25 03:50:18.000 237 7869.61 956.63 53934.74 88888.00 2017-08-25 03:50:19.000 237 7869.66 956.57 53934.72 88888.00 2017-08-25 03:50:20.000 237 7869.72 956.49 53934.70 88888.00 2017-08-25 03:50:21.000 237 7869.77 956.42 53934.68 88888.00 2017-08-25 03:50:22.000 237 7869.82 956.35 53934.68 88888.00 2017-08-25 03:50:23.000 237 7869.88 956.26 53934.70 88888.00 2017-08-25 03:50:24.000 237 7869.93 956.18 53934.69 88888.00 2017-08-25 03:50:25.000 237 7870.00 956.10 53934.68 88888.00 2017-08-25 03:50:26.000 237 7870.09 956.02 53934.69 88888.00 2017-08-25 03:50:27.000 237 7870.17 955.95 53934.69 88888.00 2017-08-25 03:50:28.000 237 7870.26 955.88 53934.70 88888.00 2017-08-25 03:50:29.000 237 7870.35 955.79 53934.73 88888.00 2017-08-25 03:50:30.000 237 7870.44 955.69 53934.75 88888.00 2017-08-25 03:50:31.000 237 7870.51 955.61 53934.74 88888.00 2017-08-25 03:50:32.000 237 7870.58 955.52 53934.75 88888.00 2017-08-25 03:50:33.000 237 7870.67 955.44 53934.77 88888.00 2017-08-25 03:50:34.000 237 7870.75 955.37 53934.78 88888.00 2017-08-25 03:50:35.000 237 7870.83 955.29 53934.77 88888.00 2017-08-25 03:50:36.000 237 7870.90 955.23 53934.77 88888.00 2017-08-25 03:50:37.000 237 7870.96 955.18 53934.74 88888.00 2017-08-25 03:50:38.000 237 7871.02 955.14 53934.73 88888.00 2017-08-25 03:50:39.000 237 7871.09 955.12 53934.73 88888.00 2017-08-25 03:50:40.000 237 7871.16 955.09 53934.72 88888.00 2017-08-25 03:50:41.000 237 7871.22 955.05 53934.71 88888.00 2017-08-25 03:50:42.000 237 7871.28 955.01 53934.70 88888.00 2017-08-25 03:50:43.000 237 7871.34 954.96 53934.69 88888.00 2017-08-25 03:50:44.000 237 7871.41 954.92 53934.69 88888.00 2017-08-25 03:50:45.000 237 7871.49 954.87 53934.69 88888.00 2017-08-25 03:50:46.000 237 7871.57 954.82 53934.68 88888.00 2017-08-25 03:50:47.000 237 7871.65 954.79 53934.68 88888.00 2017-08-25 03:50:48.000 237 7871.73 954.76 53934.67 88888.00 2017-08-25 03:50:49.000 237 7871.80 954.73 53934.64 88888.00 2017-08-25 03:50:50.000 237 7871.87 954.71 53934.63 88888.00 2017-08-25 03:50:51.000 237 7871.94 954.67 53934.61 88888.00 2017-08-25 03:50:52.000 237 7872.00 954.65 53934.59 88888.00 2017-08-25 03:50:53.000 237 7872.07 954.64 53934.58 88888.00 2017-08-25 03:50:54.000 237 7872.13 954.61 53934.57 88888.00 2017-08-25 03:50:55.000 237 7872.21 954.59 53934.55 88888.00 2017-08-25 03:50:56.000 237 7872.30 954.58 53934.54 88888.00 2017-08-25 03:50:57.000 237 7872.38 954.56 53934.54 88888.00 2017-08-25 03:50:58.000 237 7872.46 954.54 53934.54 88888.00 2017-08-25 03:50:59.000 237 7872.55 954.52 53934.54 88888.00 2017-08-25 03:51:00.000 237 7872.64 954.48 53934.54 88888.00 2017-08-25 03:51:01.000 237 7872.73 954.46 53934.54 88888.00 2017-08-25 03:51:02.000 237 7872.82 954.44 53934.54 88888.00 2017-08-25 03:51:03.000 237 7872.91 954.42 53934.52 88888.00 2017-08-25 03:51:04.000 237 7872.99 954.41 53934.51 88888.00 2017-08-25 03:51:05.000 237 7873.07 954.38 53934.49 88888.00 2017-08-25 03:51:06.000 237 7873.14 954.35 53934.46 88888.00 2017-08-25 03:51:07.000 237 7873.21 954.32 53934.45 88888.00 2017-08-25 03:51:08.000 237 7873.28 954.28 53934.43 88888.00 2017-08-25 03:51:09.000 237 7873.35 954.23 53934.41 88888.00 2017-08-25 03:51:10.000 237 7873.42 954.20 53934.40 88888.00 2017-08-25 03:51:11.000 237 7873.49 954.16 53934.40 88888.00 2017-08-25 03:51:12.000 237 7873.55 954.12 53934.38 88888.00 2017-08-25 03:51:13.000 237 7873.61 954.06 53934.35 88888.00 2017-08-25 03:51:14.000 237 7873.66 954.00 53934.32 88888.00 2017-08-25 03:51:15.000 237 7873.71 953.95 53934.30 88888.00 2017-08-25 03:51:16.000 237 7873.76 953.90 53934.27 88888.00 2017-08-25 03:51:17.000 237 7873.79 953.84 53934.23 88888.00 2017-08-25 03:51:18.000 237 7873.84 953.78 53934.20 88888.00 2017-08-25 03:51:19.000 237 7873.89 953.75 53934.19 88888.00 2017-08-25 03:51:20.000 237 7873.94 953.71 53934.17 88888.00 2017-08-25 03:51:21.000 237 7873.98 953.66 53934.14 88888.00 2017-08-25 03:51:22.000 237 7874.04 953.62 53934.13 88888.00 2017-08-25 03:51:23.000 237 7874.11 953.59 53934.11 88888.00 2017-08-25 03:51:24.000 237 7874.17 953.53 53934.10 88888.00 2017-08-25 03:51:25.000 237 7874.23 953.48 53934.10 88888.00 2017-08-25 03:51:26.000 237 7874.30 953.44 53934.09 88888.00 2017-08-25 03:51:27.000 237 7874.35 953.40 53934.07 88888.00 2017-08-25 03:51:28.000 237 7874.41 953.37 53934.06 88888.00 2017-08-25 03:51:29.000 237 7874.46 953.34 53934.04 88888.00 2017-08-25 03:51:30.000 237 7874.50 953.32 53934.00 88888.00 2017-08-25 03:51:31.000 237 7874.57 953.30 53933.97 88888.00 2017-08-25 03:51:32.000 237 7874.61 953.28 53933.95 88888.00 2017-08-25 03:51:33.000 237 7874.65 953.27 53933.92 88888.00 2017-08-25 03:51:34.000 237 7874.70 953.27 53933.91 88888.00 2017-08-25 03:51:35.000 237 7874.75 953.27 53933.89 88888.00 2017-08-25 03:51:36.000 237 7874.78 953.25 53933.85 88888.00 2017-08-25 03:51:37.000 237 7874.82 953.21 53933.82 88888.00 2017-08-25 03:51:38.000 237 7874.86 953.18 53933.79 88888.00 2017-08-25 03:51:39.000 237 7874.89 953.16 53933.76 88888.00 2017-08-25 03:51:40.000 237 7874.94 953.12 53933.75 88888.00 2017-08-25 03:51:41.000 237 7874.99 953.06 53933.75 88888.00 2017-08-25 03:51:42.000 237 7875.04 953.02 53933.74 88888.00 2017-08-25 03:51:43.000 237 7875.09 952.96 53933.75 88888.00 2017-08-25 03:51:44.000 237 7875.15 952.88 53933.75 88888.00 2017-08-25 03:51:45.000 237 7875.21 952.81 53933.75 88888.00 2017-08-25 03:51:46.000 237 7875.27 952.74 53933.76 88888.00 2017-08-25 03:51:47.000 237 7875.33 952.66 53933.77 88888.00 2017-08-25 03:51:48.000 237 7875.40 952.58 53933.79 88888.00 2017-08-25 03:51:49.000 237 7875.46 952.51 53933.80 88888.00 2017-08-25 03:51:50.000 237 7875.54 952.45 53933.80 88888.00 2017-08-25 03:51:51.000 237 7875.60 952.40 53933.81 88888.00 2017-08-25 03:51:52.000 237 7875.65 952.35 53933.82 88888.00 2017-08-25 03:51:53.000 237 7875.72 952.31 53933.82 88888.00 2017-08-25 03:51:54.000 237 7875.79 952.27 53933.82 88888.00 2017-08-25 03:51:55.000 237 7875.85 952.24 53933.82 88888.00 2017-08-25 03:51:56.000 237 7875.92 952.22 53933.82 88888.00 2017-08-25 03:51:57.000 237 7875.98 952.21 53933.82 88888.00 2017-08-25 03:51:58.000 237 7876.05 952.21 53933.81 88888.00 2017-08-25 03:51:59.000 237 7876.12 952.19 53933.82 88888.00 2017-08-25 03:52:00.000 237 7876.18 952.19 53933.80 88888.00 2017-08-25 03:52:01.000 237 7876.24 952.18 53933.78 88888.00 2017-08-25 03:52:02.000 237 7876.31 952.17 53933.78 88888.00 2017-08-25 03:52:03.000 237 7876.36 952.15 53933.78 88888.00 2017-08-25 03:52:04.000 237 7876.43 952.12 53933.79 88888.00 2017-08-25 03:52:05.000 237 7876.50 952.08 53933.79 88888.00 2017-08-25 03:52:06.000 237 7876.58 952.04 53933.80 88888.00 2017-08-25 03:52:07.000 237 7876.67 951.98 53933.85 88888.00 2017-08-25 03:52:08.000 237 7876.75 951.91 53933.89 88888.00 2017-08-25 03:52:09.000 237 7876.85 951.82 53933.93 88888.00 2017-08-25 03:52:10.000 237 7876.96 951.74 53933.97 88888.00 2017-08-25 03:52:11.000 237 7877.04 951.65 53934.00 88888.00 2017-08-25 03:52:12.000 237 7877.15 951.58 53934.02 88888.00 2017-08-25 03:52:13.000 237 7877.28 951.51 53934.06 88888.00 2017-08-25 03:52:14.000 237 7877.38 951.42 53934.12 88888.00 2017-08-25 03:52:15.000 237 7877.49 951.35 53934.16 88888.00 2017-08-25 03:52:16.000 237 7877.61 951.31 53934.20 88888.00 2017-08-25 03:52:17.000 237 7877.73 951.27 53934.23 88888.00 2017-08-25 03:52:18.000 237 7877.82 951.22 53934.26 88888.00 2017-08-25 03:52:19.000 237 7877.90 951.17 53934.27 88888.00 2017-08-25 03:52:20.000 237 7878.00 951.14 53934.30 88888.00 2017-08-25 03:52:21.000 237 7878.10 951.12 53934.35 88888.00 2017-08-25 03:52:22.000 237 7878.20 951.08 53934.38 88888.00 2017-08-25 03:52:23.000 237 7878.30 951.02 53934.40 88888.00 2017-08-25 03:52:24.000 237 7878.40 950.97 53934.43 88888.00 2017-08-25 03:52:25.000 237 7878.48 950.94 53934.44 88888.00 2017-08-25 03:52:26.000 237 7878.56 950.91 53934.45 88888.00 2017-08-25 03:52:27.000 237 7878.63 950.88 53934.45 88888.00 2017-08-25 03:52:28.000 237 7878.71 950.85 53934.47 88888.00 2017-08-25 03:52:29.000 237 7878.79 950.82 53934.49 88888.00 2017-08-25 03:52:30.000 237 7878.88 950.80 53934.50 88888.00 2017-08-25 03:52:31.000 237 7878.96 950.78 53934.51 88888.00 2017-08-25 03:52:32.000 237 7879.02 950.76 53934.52 88888.00 2017-08-25 03:52:33.000 237 7879.10 950.73 53934.54 88888.00 2017-08-25 03:52:34.000 237 7879.21 950.70 53934.58 88888.00 2017-08-25 03:52:35.000 237 7879.28 950.67 53934.59 88888.00 2017-08-25 03:52:36.000 237 7879.34 950.65 53934.61 88888.00 2017-08-25 03:52:37.000 237 7879.41 950.63 53934.63 88888.00 2017-08-25 03:52:38.000 237 7879.46 950.60 53934.64 88888.00 2017-08-25 03:52:39.000 237 7879.50 950.59 53934.64 88888.00 2017-08-25 03:52:40.000 237 7879.54 950.56 53934.64 88888.00 2017-08-25 03:52:41.000 237 7879.59 950.54 53934.62 88888.00 2017-08-25 03:52:42.000 237 7879.65 950.54 53934.63 88888.00 2017-08-25 03:52:43.000 237 7879.68 950.53 53934.63 88888.00 2017-08-25 03:52:44.000 237 7879.71 950.50 53934.62 88888.00 2017-08-25 03:52:45.000 237 7879.77 950.48 53934.64 88888.00 2017-08-25 03:52:46.000 237 7879.81 950.44 53934.66 88888.00 2017-08-25 03:52:47.000 237 7879.86 950.39 53934.68 88888.00 2017-08-25 03:52:48.000 237 7879.92 950.34 53934.71 88888.00 2017-08-25 03:52:49.000 237 7879.99 950.28 53934.75 88888.00 2017-08-25 03:52:50.000 237 7880.06 950.22 53934.78 88888.00 2017-08-25 03:52:51.000 237 7880.13 950.15 53934.82 88888.00 2017-08-25 03:52:52.000 237 7880.19 950.07 53934.84 88888.00 2017-08-25 03:52:53.000 237 7880.26 950.01 53934.88 88888.00 2017-08-25 03:52:54.000 237 7880.34 949.95 53934.91 88888.00 2017-08-25 03:52:55.000 237 7880.38 949.89 53934.93 88888.00 2017-08-25 03:52:56.000 237 7880.42 949.82 53934.94 88888.00 2017-08-25 03:52:57.000 237 7880.46 949.77 53934.96 88888.00 2017-08-25 03:52:58.000 237 7880.50 949.73 53934.95 88888.00 2017-08-25 03:52:59.000 237 7880.54 949.72 53934.93 88888.00 2017-08-25 03:53:00.000 237 7880.56 949.72 53934.92 88888.00 2017-08-25 03:53:01.000 237 7880.56 949.71 53934.89 88888.00 2017-08-25 03:53:02.000 237 7880.56 949.70 53934.87 88888.00 2017-08-25 03:53:03.000 237 7880.55 949.69 53934.83 88888.00 2017-08-25 03:53:04.000 237 7880.51 949.70 53934.78 88888.00 2017-08-25 03:53:05.000 237 7880.48 949.72 53934.75 88888.00 2017-08-25 03:53:06.000 237 7880.45 949.73 53934.72 88888.00 2017-08-25 03:53:07.000 237 7880.42 949.75 53934.66 88888.00 2017-08-25 03:53:08.000 237 7880.38 949.77 53934.61 88888.00 2017-08-25 03:53:09.000 237 7880.34 949.78 53934.56 88888.00 2017-08-25 03:53:10.000 237 7880.30 949.78 53934.53 88888.00 2017-08-25 03:53:11.000 237 7880.28 949.80 53934.52 88888.00 2017-08-25 03:53:12.000 237 7880.25 949.81 53934.49 88888.00 2017-08-25 03:53:13.000 237 7880.23 949.81 53934.45 88888.00 2017-08-25 03:53:14.000 237 7880.22 949.81 53934.43 88888.00 2017-08-25 03:53:15.000 237 7880.18 949.78 53934.41 88888.00 2017-08-25 03:53:16.000 237 7880.15 949.76 53934.37 88888.00 2017-08-25 03:53:17.000 237 7880.13 949.74 53934.36 88888.00 2017-08-25 03:53:18.000 237 7880.10 949.71 53934.36 88888.00 2017-08-25 03:53:19.000 237 7880.08 949.69 53934.34 88888.00 2017-08-25 03:53:20.000 237 7880.07 949.68 53934.32 88888.00 2017-08-25 03:53:21.000 237 7880.05 949.70 53934.30 88888.00 2017-08-25 03:53:22.000 237 7880.00 949.71 53934.26 88888.00 2017-08-25 03:53:23.000 237 7879.95 949.70 53934.22 88888.00 2017-08-25 03:53:24.000 237 7879.89 949.71 53934.17 88888.00 2017-08-25 03:53:25.000 237 7879.83 949.74 53934.11 88888.00 2017-08-25 03:53:26.000 237 7879.76 949.76 53934.05 88888.00 2017-08-25 03:53:27.000 237 7879.69 949.76 53934.00 88888.00 2017-08-25 03:53:28.000 237 7879.65 949.78 53933.96 88888.00 2017-08-25 03:53:29.000 237 7879.59 949.81 53933.92 88888.00 2017-08-25 03:53:30.000 237 7879.52 949.80 53933.88 88888.00 2017-08-25 03:53:31.000 237 7879.48 949.79 53933.85 88888.00 2017-08-25 03:53:32.000 237 7879.44 949.78 53933.83 88888.00 2017-08-25 03:53:33.000 237 7879.41 949.80 53933.80 88888.00 2017-08-25 03:53:34.000 237 7879.39 949.81 53933.79 88888.00 2017-08-25 03:53:35.000 237 7879.35 949.80 53933.77 88888.00 2017-08-25 03:53:36.000 237 7879.33 949.79 53933.75 88888.00 2017-08-25 03:53:37.000 237 7879.32 949.79 53933.73 88888.00 2017-08-25 03:53:38.000 237 7879.29 949.78 53933.71 88888.00 2017-08-25 03:53:39.000 237 7879.27 949.75 53933.71 88888.00 2017-08-25 03:53:40.000 237 7879.27 949.74 53933.72 88888.00 2017-08-25 03:53:41.000 237 7879.26 949.73 53933.72 88888.00 2017-08-25 03:53:42.000 237 7879.27 949.71 53933.74 88888.00 2017-08-25 03:53:43.000 237 7879.29 949.69 53933.75 88888.00 2017-08-25 03:53:44.000 237 7879.31 949.66 53933.76 88888.00 2017-08-25 03:53:45.000 237 7879.35 949.63 53933.80 88888.00 2017-08-25 03:53:46.000 237 7879.40 949.60 53933.83 88888.00 2017-08-25 03:53:47.000 237 7879.44 949.55 53933.85 88888.00 2017-08-25 03:53:48.000 237 7879.49 949.51 53933.88 88888.00 2017-08-25 03:53:49.000 237 7879.53 949.48 53933.91 88888.00 2017-08-25 03:53:50.000 237 7879.58 949.44 53933.94 88888.00 2017-08-25 03:53:51.000 237 7879.64 949.40 53933.97 88888.00 2017-08-25 03:53:52.000 237 7879.68 949.36 53934.00 88888.00 2017-08-25 03:53:53.000 237 7879.71 949.32 53934.01 88888.00 2017-08-25 03:53:54.000 237 7879.76 949.29 53934.04 88888.00 2017-08-25 03:53:55.000 237 7879.78 949.24 53934.06 88888.00 2017-08-25 03:53:56.000 237 7879.80 949.22 53934.07 88888.00 2017-08-25 03:53:57.000 237 7879.86 949.21 53934.09 88888.00 2017-08-25 03:53:58.000 237 7879.90 949.19 53934.12 88888.00 2017-08-25 03:53:59.000 237 7879.94 949.17 53934.13 88888.00 2017-08-25 03:54:00.000 237 7879.98 949.16 53934.13 88888.00 2017-08-25 03:54:01.000 237 7880.02 949.14 53934.13 88888.00 2017-08-25 03:54:02.000 237 7880.07 949.14 53934.14 88888.00 2017-08-25 03:54:03.000 237 7880.11 949.13 53934.16 88888.00 2017-08-25 03:54:04.000 237 7880.14 949.11 53934.18 88888.00 2017-08-25 03:54:05.000 237 7880.18 949.11 53934.18 88888.00 2017-08-25 03:54:06.000 237 7880.22 949.10 53934.20 88888.00 2017-08-25 03:54:07.000 237 7880.25 949.08 53934.20 88888.00 2017-08-25 03:54:08.000 237 7880.29 949.05 53934.20 88888.00 2017-08-25 03:54:09.000 237 7880.33 949.03 53934.21 88888.00 2017-08-25 03:54:10.000 237 7880.36 948.99 53934.21 88888.00 2017-08-25 03:54:11.000 237 7880.38 948.95 53934.21 88888.00 2017-08-25 03:54:12.000 237 7880.41 948.91 53934.21 88888.00 2017-08-25 03:54:13.000 237 7880.45 948.86 53934.22 88888.00 2017-08-25 03:54:14.000 237 7880.50 948.80 53934.24 88888.00 2017-08-25 03:54:15.000 237 7880.54 948.76 53934.25 88888.00 2017-08-25 03:54:16.000 237 7880.58 948.71 53934.27 88888.00 2017-08-25 03:54:17.000 237 7880.60 948.65 53934.29 88888.00 2017-08-25 03:54:18.000 237 7880.61 948.60 53934.28 88888.00 2017-08-25 03:54:19.000 237 7880.63 948.56 53934.27 88888.00 2017-08-25 03:54:20.000 237 7880.66 948.52 53934.27 88888.00 2017-08-25 03:54:21.000 237 7880.67 948.49 53934.26 88888.00 2017-08-25 03:54:22.000 237 7880.69 948.46 53934.26 88888.00 2017-08-25 03:54:23.000 237 7880.71 948.44 53934.27 88888.00 2017-08-25 03:54:24.000 237 7880.75 948.42 53934.28 88888.00 2017-08-25 03:54:25.000 237 7880.79 948.41 53934.30 88888.00 2017-08-25 03:54:26.000 237 7880.82 948.39 53934.30 88888.00 2017-08-25 03:54:27.000 237 7880.83 948.38 53934.29 88888.00 2017-08-25 03:54:28.000 237 7880.87 948.38 53934.29 88888.00 2017-08-25 03:54:29.000 237 7880.92 948.38 53934.30 88888.00 2017-08-25 03:54:30.000 237 7880.96 948.36 53934.32 88888.00 2017-08-25 03:54:31.000 237 7881.00 948.36 53934.33 88888.00 2017-08-25 03:54:32.000 237 7881.04 948.35 53934.34 88888.00 2017-08-25 03:54:33.000 237 7881.11 948.34 53934.36 88888.00 2017-08-25 03:54:34.000 237 7881.18 948.34 53934.39 88888.00 2017-08-25 03:54:35.000 237 7881.23 948.33 53934.41 88888.00 2017-08-25 03:54:36.000 237 7881.28 948.30 53934.42 88888.00 2017-08-25 03:54:37.000 237 7881.33 948.28 53934.43 88888.00 2017-08-25 03:54:38.000 237 7881.38 948.25 53934.45 88888.00 2017-08-25 03:54:39.000 237 7881.43 948.20 53934.48 88888.00 2017-08-25 03:54:40.000 237 7881.46 948.17 53934.49 88888.00 2017-08-25 03:54:41.000 237 7881.51 948.16 53934.51 88888.00 2017-08-25 03:54:42.000 237 7881.55 948.13 53934.52 88888.00 2017-08-25 03:54:43.000 237 7881.56 948.07 53934.52 88888.00 2017-08-25 03:54:44.000 237 7881.57 948.01 53934.51 88888.00 2017-08-25 03:54:45.000 237 7881.58 947.97 53934.50 88888.00 2017-08-25 03:54:46.000 237 7881.59 947.93 53934.48 88888.00 2017-08-25 03:54:47.000 237 7881.62 947.92 53934.48 88888.00 2017-08-25 03:54:48.000 237 7881.64 947.90 53934.48 88888.00 2017-08-25 03:54:49.000 237 7881.65 947.87 53934.47 88888.00 2017-08-25 03:54:50.000 237 7881.65 947.84 53934.45 88888.00 2017-08-25 03:54:51.000 237 7881.64 947.81 53934.44 88888.00 2017-08-25 03:54:52.000 237 7881.62 947.77 53934.41 88888.00 2017-08-25 03:54:53.000 237 7881.61 947.74 53934.37 88888.00 2017-08-25 03:54:54.000 237 7881.62 947.72 53934.36 88888.00 2017-08-25 03:54:55.000 237 7881.62 947.71 53934.33 88888.00 2017-08-25 03:54:56.000 237 7881.61 947.71 53934.32 88888.00 2017-08-25 03:54:57.000 237 7881.61 947.70 53934.32 88888.00 2017-08-25 03:54:58.000 237 7881.59 947.67 53934.31 88888.00 2017-08-25 03:54:59.000 237 7881.58 947.65 53934.29 88888.00 2017-08-25 03:55:00.000 237 7881.57 947.63 53934.26 88888.00 2017-08-25 03:55:01.000 237 7881.53 947.60 53934.22 88888.00 2017-08-25 03:55:02.000 237 7881.51 947.59 53934.19 88888.00 2017-08-25 03:55:03.000 237 7881.50 947.58 53934.17 88888.00 2017-08-25 03:55:04.000 237 7881.46 947.56 53934.14 88888.00 2017-08-25 03:55:05.000 237 7881.44 947.56 53934.12 88888.00 2017-08-25 03:55:06.000 237 7881.41 947.54 53934.08 88888.00 2017-08-25 03:55:07.000 237 7881.37 947.52 53934.02 88888.00 2017-08-25 03:55:08.000 237 7881.36 947.53 53934.02 88888.00 2017-08-25 03:55:09.000 237 7881.36 947.53 53934.02 88888.00 2017-08-25 03:55:10.000 237 7881.34 947.52 53933.97 88888.00 2017-08-25 03:55:11.000 237 7881.33 947.51 53933.94 88888.00 2017-08-25 03:55:12.000 237 7881.35 947.51 53933.93 88888.00 2017-08-25 03:55:13.000 237 7881.36 947.52 53933.93 88888.00 2017-08-25 03:55:14.000 237 7881.38 947.50 53933.95 88888.00 2017-08-25 03:55:15.000 237 7881.39 947.47 53933.95 88888.00 2017-08-25 03:55:16.000 237 7881.40 947.46 53933.93 88888.00 2017-08-25 03:55:17.000 237 7881.45 947.45 53933.94 88888.00 2017-08-25 03:55:18.000 237 7881.48 947.42 53933.95 88888.00 2017-08-25 03:55:19.000 237 7881.51 947.41 53933.96 88888.00 2017-08-25 03:55:20.000 237 7881.56 947.40 53933.99 88888.00 2017-08-25 03:55:21.000 237 7881.60 947.38 53934.00 88888.00 2017-08-25 03:55:22.000 237 7881.65 947.38 53934.01 88888.00 2017-08-25 03:55:23.000 237 7881.71 947.37 53934.04 88888.00 2017-08-25 03:55:24.000 237 7881.75 947.34 53934.07 88888.00 2017-08-25 03:55:25.000 237 7881.79 947.31 53934.08 88888.00 2017-08-25 03:55:26.000 237 7881.84 947.29 53934.10 88888.00 2017-08-25 03:55:27.000 237 7881.87 947.28 53934.11 88888.00 2017-08-25 03:55:28.000 237 7881.90 947.25 53934.12 88888.00 2017-08-25 03:55:29.000 237 7881.96 947.21 53934.14 88888.00 2017-08-25 03:55:30.000 237 7882.00 947.17 53934.15 88888.00 2017-08-25 03:55:31.000 237 7882.03 947.13 53934.16 88888.00 2017-08-25 03:55:32.000 237 7882.08 947.09 53934.20 88888.00 2017-08-25 03:55:33.000 237 7882.10 947.03 53934.21 88888.00 2017-08-25 03:55:34.000 237 7882.11 946.99 53934.21 88888.00 2017-08-25 03:55:35.000 237 7882.16 946.97 53934.25 88888.00 2017-08-25 03:55:36.000 237 7882.18 946.92 53934.25 88888.00 2017-08-25 03:55:37.000 237 7882.21 946.88 53934.25 88888.00 2017-08-25 03:55:38.000 237 7882.25 946.85 53934.27 88888.00 2017-08-25 03:55:39.000 237 7882.25 946.81 53934.26 88888.00 2017-08-25 03:55:40.000 237 7882.27 946.79 53934.27 88888.00 2017-08-25 03:55:41.000 237 7882.31 946.76 53934.30 88888.00 2017-08-25 03:55:42.000 237 7882.32 946.71 53934.30 88888.00 2017-08-25 03:55:43.000 237 7882.34 946.68 53934.30 88888.00 2017-08-25 03:55:44.000 237 7882.37 946.65 53934.32 88888.00 2017-08-25 03:55:45.000 237 7882.40 946.60 53934.33 88888.00 2017-08-25 03:55:46.000 237 7882.43 946.55 53934.34 88888.00 2017-08-25 03:55:47.000 237 7882.45 946.49 53934.36 88888.00 2017-08-25 03:55:48.000 237 7882.45 946.44 53934.36 88888.00 2017-08-25 03:55:49.000 237 7882.48 946.39 53934.37 88888.00 2017-08-25 03:55:50.000 237 7882.51 946.33 53934.38 88888.00 2017-08-25 03:55:51.000 237 7882.52 946.27 53934.40 88888.00 2017-08-25 03:55:52.000 237 7882.53 946.20 53934.43 88888.00 2017-08-25 03:55:53.000 237 7882.55 946.12 53934.45 88888.00 2017-08-25 03:55:54.000 237 7882.57 946.02 53934.48 88888.00 2017-08-25 03:55:55.000 237 7882.61 945.93 53934.51 88888.00 2017-08-25 03:55:56.000 237 7882.65 945.85 53934.51 88888.00 2017-08-25 03:55:57.000 237 7882.66 945.76 53934.53 88888.00 2017-08-25 03:55:58.000 237 7882.69 945.67 53934.57 88888.00 2017-08-25 03:55:59.000 237 7882.74 945.59 53934.61 88888.00 2017-08-25 03:56:00.000 237 7882.77 945.51 53934.63 88888.00 2017-08-25 03:56:01.000 237 7882.81 945.42 53934.67 88888.00 2017-08-25 03:56:02.000 237 7882.84 945.33 53934.71 88888.00 2017-08-25 03:56:03.000 237 7882.85 945.25 53934.72 88888.00 2017-08-25 03:56:04.000 237 7882.90 945.18 53934.75 88888.00 2017-08-25 03:56:05.000 237 7882.95 945.11 53934.78 88888.00 2017-08-25 03:56:06.000 237 7882.98 945.03 53934.81 88888.00 2017-08-25 03:56:07.000 237 7883.03 944.94 53934.84 88888.00 2017-08-25 03:56:08.000 237 7883.07 944.86 53934.87 88888.00 2017-08-25 03:56:09.000 237 7883.13 944.78 53934.90 88888.00 2017-08-25 03:56:10.000 237 7883.21 944.72 53934.93 88888.00 2017-08-25 03:56:11.000 237 7883.26 944.67 53934.96 88888.00 2017-08-25 03:56:12.000 237 7883.32 944.63 53935.00 88888.00 2017-08-25 03:56:13.000 237 7883.38 944.59 53935.04 88888.00 2017-08-25 03:56:14.000 237 7883.44 944.52 53935.08 88888.00 2017-08-25 03:56:15.000 237 7883.52 944.48 53935.12 88888.00 2017-08-25 03:56:16.000 237 7883.60 944.44 53935.17 88888.00 2017-08-25 03:56:17.000 237 7883.68 944.39 53935.21 88888.00 2017-08-25 03:56:18.000 237 7883.76 944.35 53935.24 88888.00 2017-08-25 03:56:19.000 237 7883.84 944.34 53935.27 88888.00 2017-08-25 03:56:20.000 237 7883.92 944.34 53935.30 88888.00 2017-08-25 03:56:21.000 237 7884.01 944.32 53935.32 88888.00 2017-08-25 03:56:22.000 237 7884.09 944.31 53935.34 88888.00 2017-08-25 03:56:23.000 237 7884.17 944.33 53935.37 88888.00 2017-08-25 03:56:24.000 237 7884.24 944.34 53935.40 88888.00 2017-08-25 03:56:25.000 237 7884.32 944.33 53935.44 88888.00 2017-08-25 03:56:26.000 237 7884.41 944.33 53935.48 88888.00 2017-08-25 03:56:27.000 237 7884.51 944.34 53935.50 88888.00 2017-08-25 03:56:28.000 237 7884.60 944.33 53935.53 88888.00 2017-08-25 03:56:29.000 237 7884.69 944.31 53935.56 88888.00 2017-08-25 03:56:30.000 237 7884.79 944.29 53935.62 88888.00 2017-08-25 03:56:31.000 237 7884.90 944.26 53935.67 88888.00 2017-08-25 03:56:32.000 237 7885.00 944.25 53935.70 88888.00 2017-08-25 03:56:33.000 237 7885.12 944.24 53935.76 88888.00 2017-08-25 03:56:34.000 237 7885.23 944.21 53935.82 88888.00 2017-08-25 03:56:35.000 237 7885.35 944.19 53935.86 88888.00 2017-08-25 03:56:36.000 237 7885.45 944.18 53935.89 88888.00 2017-08-25 03:56:37.000 237 7885.56 944.17 53935.93 88888.00 2017-08-25 03:56:38.000 237 7885.68 944.14 53935.98 88888.00 2017-08-25 03:56:39.000 237 7885.80 944.12 53936.04 88888.00 2017-08-25 03:56:40.000 237 7885.91 944.09 53936.10 88888.00 2017-08-25 03:56:41.000 237 7886.03 944.06 53936.15 88888.00 2017-08-25 03:56:42.000 237 7886.16 944.01 53936.21 88888.00 2017-08-25 03:56:43.000 237 7886.27 943.96 53936.26 88888.00 2017-08-25 03:56:44.000 237 7886.39 943.91 53936.32 88888.00 2017-08-25 03:56:45.000 237 7886.50 943.85 53936.37 88888.00 2017-08-25 03:56:46.000 237 7886.60 943.78 53936.41 88888.00 2017-08-25 03:56:47.000 237 7886.72 943.72 53936.46 88888.00 2017-08-25 03:56:48.000 237 7886.81 943.66 53936.52 88888.00 2017-08-25 03:56:49.000 237 7886.89 943.60 53936.54 88888.00 2017-08-25 03:56:50.000 237 7886.97 943.55 53936.55 88888.00 2017-08-25 03:56:51.000 237 7887.05 943.53 53936.57 88888.00 2017-08-25 03:56:52.000 237 7887.12 943.51 53936.57 88888.00 2017-08-25 03:56:53.000 237 7887.16 943.48 53936.58 88888.00 2017-08-25 03:56:54.000 237 7887.21 943.45 53936.58 88888.00 2017-08-25 03:56:55.000 237 7887.27 943.42 53936.58 88888.00 2017-08-25 03:56:56.000 237 7887.33 943.41 53936.59 88888.00 2017-08-25 03:56:57.000 237 7887.36 943.39 53936.57 88888.00 2017-08-25 03:56:58.000 237 7887.40 943.37 53936.57 88888.00 2017-08-25 03:56:59.000 237 7887.45 943.36 53936.57 88888.00 2017-08-25 03:57:00.000 237 7887.48 943.33 53936.57 88888.00 2017-08-25 03:57:01.000 237 7887.52 943.33 53936.57 88888.00 2017-08-25 03:57:02.000 237 7887.57 943.31 53936.58 88888.00 2017-08-25 03:57:03.000 237 7887.60 943.25 53936.59 88888.00 2017-08-25 03:57:04.000 237 7887.63 943.20 53936.60 88888.00 2017-08-25 03:57:05.000 237 7887.69 943.18 53936.61 88888.00 2017-08-25 03:57:06.000 237 7887.73 943.14 53936.61 88888.00 2017-08-25 03:57:07.000 237 7887.77 943.10 53936.61 88888.00 2017-08-25 03:57:08.000 237 7887.82 943.06 53936.63 88888.00 2017-08-25 03:57:09.000 237 7887.86 943.02 53936.64 88888.00 2017-08-25 03:57:10.000 237 7887.88 942.98 53936.66 88888.00 2017-08-25 03:57:11.000 237 7887.91 942.95 53936.66 88888.00 2017-08-25 03:57:12.000 237 7887.93 942.93 53936.64 88888.00 2017-08-25 03:57:13.000 237 7887.94 942.90 53936.64 88888.00 2017-08-25 03:57:14.000 237 7887.97 942.88 53936.66 88888.00 2017-08-25 03:57:15.000 237 7887.97 942.83 53936.66 88888.00 2017-08-25 03:57:16.000 237 7887.98 942.81 53936.65 88888.00 2017-08-25 03:57:17.000 237 7888.01 942.81 53936.65 88888.00 2017-08-25 03:57:18.000 237 7888.02 942.78 53936.66 88888.00 2017-08-25 03:57:19.000 237 7888.04 942.75 53936.67 88888.00 2017-08-25 03:57:20.000 237 7888.08 942.72 53936.68 88888.00 2017-08-25 03:57:21.000 237 7888.10 942.70 53936.68 88888.00 2017-08-25 03:57:22.000 237 7888.13 942.70 53936.69 88888.00 2017-08-25 03:57:23.000 237 7888.17 942.71 53936.70 88888.00 2017-08-25 03:57:24.000 237 7888.20 942.70 53936.70 88888.00 2017-08-25 03:57:25.000 237 7888.22 942.66 53936.70 88888.00 2017-08-25 03:57:26.000 237 7888.26 942.64 53936.70 88888.00 2017-08-25 03:57:27.000 237 7888.30 942.63 53936.71 88888.00 2017-08-25 03:57:28.000 237 7888.31 942.61 53936.71 88888.00 2017-08-25 03:57:29.000 237 7888.33 942.60 53936.72 88888.00 2017-08-25 03:57:30.000 237 7888.36 942.60 53936.74 88888.00 2017-08-25 03:57:31.000 237 7888.38 942.58 53936.74 88888.00 2017-08-25 03:57:32.000 237 7888.40 942.58 53936.71 88888.00 2017-08-25 03:57:33.000 237 7888.44 942.59 53936.71 88888.00 2017-08-25 03:57:34.000 237 7888.47 942.60 53936.70 88888.00 2017-08-25 03:57:35.000 237 7888.50 942.60 53936.70 88888.00 2017-08-25 03:57:36.000 237 7888.53 942.62 53936.72 88888.00 2017-08-25 03:57:37.000 237 7888.54 942.64 53936.71 88888.00 2017-08-25 03:57:38.000 237 7888.57 942.65 53936.70 88888.00 2017-08-25 03:57:39.000 237 7888.61 942.67 53936.71 88888.00 2017-08-25 03:57:40.000 237 7888.62 942.69 53936.71 88888.00 2017-08-25 03:57:41.000 237 7888.63 942.71 53936.69 88888.00 2017-08-25 03:57:42.000 237 7888.66 942.73 53936.69 88888.00 2017-08-25 03:57:43.000 237 7888.67 942.75 53936.68 88888.00 2017-08-25 03:57:44.000 237 7888.67 942.76 53936.67 88888.00 2017-08-25 03:57:45.000 237 7888.67 942.74 53936.66 88888.00 2017-08-25 03:57:46.000 237 7888.66 942.72 53936.64 88888.00 2017-08-25 03:57:47.000 237 7888.67 942.70 53936.64 88888.00 2017-08-25 03:57:48.000 237 7888.69 942.70 53936.64 88888.00 2017-08-25 03:57:49.000 237 7888.68 942.70 53936.62 88888.00 2017-08-25 03:57:50.000 237 7888.68 942.67 53936.64 88888.00 2017-08-25 03:57:51.000 237 7888.69 942.63 53936.66 88888.00 2017-08-25 03:57:52.000 237 7888.69 942.57 53936.65 88888.00 2017-08-25 03:57:53.000 237 7888.71 942.53 53936.68 88888.00 2017-08-25 03:57:54.000 237 7888.74 942.49 53936.71 88888.00 2017-08-25 03:57:55.000 237 7888.76 942.46 53936.73 88888.00 2017-08-25 03:57:56.000 237 7888.80 942.42 53936.77 88888.00 2017-08-25 03:57:57.000 237 7888.83 942.36 53936.80 88888.00 2017-08-25 03:57:58.000 237 7888.86 942.33 53936.81 88888.00 2017-08-25 03:57:59.000 237 7888.92 942.35 53936.83 88888.00 2017-08-25 03:58:00.000 237 7888.94 942.35 53936.84 88888.00 2017-08-25 03:58:01.000 237 7888.93 942.35 53936.83 88888.00 2017-08-25 03:58:02.000 237 7888.94 942.38 53936.82 88888.00 2017-08-25 03:58:03.000 237 7888.97 942.42 53936.83 88888.00 2017-08-25 03:58:04.000 237 7888.99 942.47 53936.82 88888.00 2017-08-25 03:58:05.000 237 7889.01 942.54 53936.82 88888.00 2017-08-25 03:58:06.000 237 7889.03 942.58 53936.82 88888.00 2017-08-25 03:58:07.000 237 7889.04 942.62 53936.82 88888.00 2017-08-25 03:58:08.000 237 7889.08 942.67 53936.83 88888.00 2017-08-25 03:58:09.000 237 7889.13 942.71 53936.86 88888.00 2017-08-25 03:58:10.000 237 7889.15 942.73 53936.88 88888.00 2017-08-25 03:58:11.000 237 7889.19 942.77 53936.91 88888.00 2017-08-25 03:58:12.000 237 7889.24 942.80 53936.92 88888.00 2017-08-25 03:58:13.000 237 7889.28 942.83 53936.94 88888.00 2017-08-25 03:58:14.000 237 7889.32 942.86 53936.95 88888.00 2017-08-25 03:58:15.000 237 7889.36 942.89 53936.96 88888.00 2017-08-25 03:58:16.000 237 7889.39 942.93 53936.95 88888.00 2017-08-25 03:58:17.000 237 7889.42 942.96 53936.96 88888.00 2017-08-25 03:58:18.000 237 7889.45 943.00 53936.98 88888.00 2017-08-25 03:58:19.000 237 7889.47 943.03 53936.98 88888.00 2017-08-25 03:58:20.000 237 7889.49 943.04 53936.99 88888.00 2017-08-25 03:58:21.000 237 7889.51 943.06 53937.01 88888.00 2017-08-25 03:58:22.000 237 7889.52 943.06 53937.02 88888.00 2017-08-25 03:58:23.000 237 7889.54 943.05 53937.02 88888.00 2017-08-25 03:58:24.000 237 7889.55 943.06 53937.01 88888.00 2017-08-25 03:58:25.000 237 7889.54 943.08 53937.00 88888.00 2017-08-25 03:58:26.000 237 7889.54 943.08 53937.02 88888.00 2017-08-25 03:58:27.000 237 7889.54 943.07 53937.01 88888.00 2017-08-25 03:58:28.000 237 7889.54 943.08 53937.00 88888.00 2017-08-25 03:58:29.000 237 7889.54 943.08 53937.00 88888.00 2017-08-25 03:58:30.000 237 7889.54 943.07 53936.99 88888.00 2017-08-25 03:58:31.000 237 7889.54 943.07 53936.97 88888.00 2017-08-25 03:58:32.000 237 7889.55 943.08 53936.99 88888.00 2017-08-25 03:58:33.000 237 7889.57 943.09 53937.02 88888.00 2017-08-25 03:58:34.000 237 7889.59 943.10 53937.03 88888.00 2017-08-25 03:58:35.000 237 7889.62 943.10 53937.05 88888.00 2017-08-25 03:58:36.000 237 7889.65 943.09 53937.06 88888.00 2017-08-25 03:58:37.000 237 7889.68 943.08 53937.07 88888.00 2017-08-25 03:58:38.000 237 7889.72 943.06 53937.11 88888.00 2017-08-25 03:58:39.000 237 7889.74 943.03 53937.12 88888.00 2017-08-25 03:58:40.000 237 7889.77 943.03 53937.15 88888.00 2017-08-25 03:58:41.000 237 7889.80 943.03 53937.20 88888.00 2017-08-25 03:58:42.000 237 7889.83 943.02 53937.22 88888.00 2017-08-25 03:58:43.000 237 7889.86 943.00 53937.24 88888.00 2017-08-25 03:58:44.000 237 7889.89 942.99 53937.26 88888.00 2017-08-25 03:58:45.000 237 7889.89 942.99 53937.28 88888.00 2017-08-25 03:58:46.000 237 7889.88 942.96 53937.32 88888.00 2017-08-25 03:58:47.000 237 7889.91 942.93 53937.35 88888.00 2017-08-25 03:58:48.000 237 7889.96 942.91 53937.38 88888.00 2017-08-25 03:58:49.000 237 7890.03 942.90 53937.42 88888.00 2017-08-25 03:58:50.000 237 7890.10 942.89 53937.46 88888.00 2017-08-25 03:58:51.000 237 7890.15 942.90 53937.50 88888.00 2017-08-25 03:58:52.000 237 7890.19 942.89 53937.53 88888.00 2017-08-25 03:58:53.000 237 7890.22 942.89 53937.53 88888.00 2017-08-25 03:58:54.000 237 7890.24 942.89 53937.54 88888.00 2017-08-25 03:58:55.000 237 7890.25 942.89 53937.54 88888.00 2017-08-25 03:58:56.000 237 7890.25 942.89 53937.54 88888.00 2017-08-25 03:58:57.000 237 7890.26 942.88 53937.57 88888.00 2017-08-25 03:58:58.000 237 7890.25 942.88 53937.57 88888.00 2017-08-25 03:58:59.000 237 7890.25 942.89 53937.56 88888.00 2017-08-25 03:59:00.000 237 7890.26 942.89 53937.56 88888.00 2017-08-25 03:59:01.000 237 7890.27 942.90 53937.55 88888.00 2017-08-25 03:59:02.000 237 7890.30 942.92 53937.55 88888.00 2017-08-25 03:59:03.000 237 7890.31 942.94 53937.56 88888.00 2017-08-25 03:59:04.000 237 7890.32 942.94 53937.57 88888.00 2017-08-25 03:59:05.000 237 7890.33 942.93 53937.58 88888.00 2017-08-25 03:59:06.000 237 7890.36 942.95 53937.59 88888.00 2017-08-25 03:59:07.000 237 7890.39 942.95 53937.62 88888.00 2017-08-25 03:59:08.000 237 7890.41 942.94 53937.62 88888.00 2017-08-25 03:59:09.000 237 7890.43 942.94 53937.63 88888.00 2017-08-25 03:59:10.000 237 7890.46 942.96 53937.65 88888.00 2017-08-25 03:59:11.000 237 7890.48 942.96 53937.66 88888.00 2017-08-25 03:59:12.000 237 7890.50 942.95 53937.66 88888.00 2017-08-25 03:59:13.000 237 7890.50 942.93 53937.68 88888.00 2017-08-25 03:59:14.000 237 7890.51 942.93 53937.69 88888.00 2017-08-25 03:59:15.000 237 7890.54 942.93 53937.70 88888.00 2017-08-25 03:59:16.000 237 7890.54 942.93 53937.70 88888.00 2017-08-25 03:59:17.000 237 7890.54 942.93 53937.71 88888.00 2017-08-25 03:59:18.000 237 7890.55 942.94 53937.71 88888.00 2017-08-25 03:59:19.000 237 7890.57 942.94 53937.70 88888.00 2017-08-25 03:59:20.000 237 7890.58 942.94 53937.70 88888.00 2017-08-25 03:59:21.000 237 7890.61 942.96 53937.72 88888.00 2017-08-25 03:59:22.000 237 7890.62 942.96 53937.72 88888.00 2017-08-25 03:59:23.000 237 7890.63 942.95 53937.73 88888.00 2017-08-25 03:59:24.000 237 7890.66 942.98 53937.76 88888.00 2017-08-25 03:59:25.000 237 7890.70 943.02 53937.77 88888.00 2017-08-25 03:59:26.000 237 7890.73 943.03 53937.77 88888.00 2017-08-25 03:59:27.000 237 7890.76 943.05 53937.77 88888.00 2017-08-25 03:59:28.000 237 7890.78 943.07 53937.78 88888.00 2017-08-25 03:59:29.000 237 7890.80 943.08 53937.79 88888.00 2017-08-25 03:59:30.000 237 7890.83 943.11 53937.79 88888.00 2017-08-25 03:59:31.000 237 7890.86 943.15 53937.81 88888.00 2017-08-25 03:59:32.000 237 7890.88 943.17 53937.81 88888.00 2017-08-25 03:59:33.000 237 7890.90 943.21 53937.79 88888.00 2017-08-25 03:59:34.000 237 7890.90 943.24 53937.77 88888.00 2017-08-25 03:59:35.000 237 7890.88 943.27 53937.76 88888.00 2017-08-25 03:59:36.000 237 7890.85 943.34 53937.72 88888.00 2017-08-25 03:59:37.000 237 7890.82 943.40 53937.68 88888.00 2017-08-25 03:59:38.000 237 7890.80 943.45 53937.64 88888.00 2017-08-25 03:59:39.000 237 7890.79 943.51 53937.61 88888.00 2017-08-25 03:59:40.000 237 7890.78 943.56 53937.57 88888.00 2017-08-25 03:59:41.000 237 7890.76 943.63 53937.54 88888.00 2017-08-25 03:59:42.000 237 7890.74 943.70 53937.50 88888.00 2017-08-25 03:59:43.000 237 7890.72 943.78 53937.47 88888.00 2017-08-25 03:59:44.000 237 7890.72 943.87 53937.45 88888.00 2017-08-25 03:59:45.000 237 7890.70 943.96 53937.43 88888.00 2017-08-25 03:59:46.000 237 7890.68 944.04 53937.40 88888.00 2017-08-25 03:59:47.000 237 7890.68 944.13 53937.38 88888.00 2017-08-25 03:59:48.000 237 7890.68 944.22 53937.37 88888.00 2017-08-25 03:59:49.000 237 7890.67 944.32 53937.36 88888.00 2017-08-25 03:59:50.000 237 7890.68 944.41 53937.34 88888.00 2017-08-25 03:59:51.000 237 7890.70 944.49 53937.33 88888.00 2017-08-25 03:59:52.000 237 7890.70 944.56 53937.33 88888.00 2017-08-25 03:59:53.000 237 7890.73 944.63 53937.33 88888.00 2017-08-25 03:59:54.000 237 7890.76 944.70 53937.34 88888.00 2017-08-25 03:59:55.000 237 7890.78 944.78 53937.35 88888.00 2017-08-25 03:59:56.000 237 7890.81 944.84 53937.35 88888.00 2017-08-25 03:59:57.000 237 7890.84 944.92 53937.35 88888.00 2017-08-25 03:59:58.000 237 7890.85 945.01 53937.35 88888.00 2017-08-25 03:59:59.000 237 7890.85 945.08 53937.35 88888.00 2017-08-25 04:00:00.000 237 7890.88 945.17 53937.35 88888.00 2017-08-25 04:00:01.000 237 7890.91 945.26 53937.34 88888.00 2017-08-25 04:00:02.000 237 7890.93 945.34 53937.34 88888.00 2017-08-25 04:00:03.000 237 7890.95 945.40 53937.35 88888.00 2017-08-25 04:00:04.000 237 7890.97 945.46 53937.38 88888.00 2017-08-25 04:00:05.000 237 7890.98 945.51 53937.38 88888.00 2017-08-25 04:00:06.000 237 7890.99 945.58 53937.38 88888.00 2017-08-25 04:00:07.000 237 7891.01 945.64 53937.39 88888.00 2017-08-25 04:00:08.000 237 7891.04 945.69 53937.39 88888.00 2017-08-25 04:00:09.000 237 7891.05 945.71 53937.39 88888.00 2017-08-25 04:00:10.000 237 7891.06 945.76 53937.41 88888.00 2017-08-25 04:00:11.000 237 7891.09 945.81 53937.44 88888.00 2017-08-25 04:00:12.000 237 7891.11 945.83 53937.46 88888.00 2017-08-25 04:00:13.000 237 7891.14 945.84 53937.47 88888.00 2017-08-25 04:00:14.000 237 7891.18 945.85 53937.51 88888.00 2017-08-25 04:00:15.000 237 7891.20 945.86 53937.53 88888.00 2017-08-25 04:00:16.000 237 7891.22 945.86 53937.54 88888.00 2017-08-25 04:00:17.000 237 7891.25 945.85 53937.57 88888.00 2017-08-25 04:00:18.000 237 7891.26 945.85 53937.60 88888.00 2017-08-25 04:00:19.000 237 7891.26 945.86 53937.61 88888.00 2017-08-25 04:00:20.000 237 7891.28 945.87 53937.63 88888.00 2017-08-25 04:00:21.000 237 7891.30 945.88 53937.66 88888.00 2017-08-25 04:00:22.000 237 7891.30 945.89 53937.67 88888.00 2017-08-25 04:00:23.000 237 7891.31 945.89 53937.70 88888.00 2017-08-25 04:00:24.000 237 7891.34 945.90 53937.74 88888.00 2017-08-25 04:00:25.000 237 7891.35 945.90 53937.77 88888.00 2017-08-25 04:00:26.000 237 7891.38 945.89 53937.79 88888.00 2017-08-25 04:00:27.000 237 7891.39 945.86 53937.84 88888.00 2017-08-25 04:00:28.000 237 7891.40 945.84 53937.89 88888.00 2017-08-25 04:00:29.000 237 7891.44 945.84 53937.94 88888.00 2017-08-25 04:00:30.000 237 7891.48 945.82 53937.99 88888.00 2017-08-25 04:00:31.000 237 7891.50 945.77 53938.04 88888.00 2017-08-25 04:00:32.000 237 7891.53 945.72 53938.09 88888.00 2017-08-25 04:00:33.000 237 7891.56 945.68 53938.14 88888.00 2017-08-25 04:00:34.000 237 7891.59 945.64 53938.18 88888.00 2017-08-25 04:00:35.000 237 7891.66 945.61 53938.24 88888.00 2017-08-25 04:00:36.000 237 7891.72 945.59 53938.30 88888.00 2017-08-25 04:00:37.000 237 7891.75 945.56 53938.35 88888.00 2017-08-25 04:00:38.000 237 7891.79 945.53 53938.42 88888.00 2017-08-25 04:00:39.000 237 7891.82 945.52 53938.47 88888.00 2017-08-25 04:00:40.000 237 7891.86 945.51 53938.50 88888.00 2017-08-25 04:00:41.000 237 7891.91 945.50 53938.55 88888.00 2017-08-25 04:00:42.000 237 7891.96 945.52 53938.59 88888.00 2017-08-25 04:00:43.000 237 7892.00 945.55 53938.63 88888.00 2017-08-25 04:00:44.000 237 7892.04 945.56 53938.68 88888.00 2017-08-25 04:00:45.000 237 7892.07 945.57 53938.73 88888.00 2017-08-25 04:00:46.000 237 7892.10 945.58 53938.76 88888.00 2017-08-25 04:00:47.000 237 7892.15 945.59 53938.80 88888.00 2017-08-25 04:00:48.000 237 7892.18 945.59 53938.85 88888.00 2017-08-25 04:00:49.000 237 7892.21 945.58 53938.89 88888.00 2017-08-25 04:00:50.000 237 7892.23 945.57 53938.95 88888.00 2017-08-25 04:00:51.000 237 7892.25 945.56 53939.00 88888.00 2017-08-25 04:00:52.000 237 7892.26 945.56 53939.04 88888.00 2017-08-25 04:00:53.000 237 7892.28 945.58 53939.07 88888.00 2017-08-25 04:00:54.000 237 7892.30 945.58 53939.11 88888.00 2017-08-25 04:00:55.000 237 7892.31 945.60 53939.13 88888.00 2017-08-25 04:00:56.000 237 7892.35 945.65 53939.17 88888.00 2017-08-25 04:00:57.000 237 7892.36 945.68 53939.20 88888.00 2017-08-25 04:00:58.000 237 7892.35 945.71 53939.21 88888.00 2017-08-25 04:00:59.000 237 7892.35 945.72 53939.24 88888.00 2017-08-25 04:01:00.000 237 7892.36 945.73 53939.26 88888.00 2017-08-25 04:01:01.000 237 7892.36 945.76 53939.28 88888.00 2017-08-25 04:01:02.000 237 7892.36 945.77 53939.30 88888.00 2017-08-25 04:01:03.000 237 7892.36 945.79 53939.33 88888.00 2017-08-25 04:01:04.000 237 7892.36 945.81 53939.36 88888.00 2017-08-25 04:01:05.000 237 7892.36 945.82 53939.39 88888.00 2017-08-25 04:01:06.000 237 7892.36 945.84 53939.43 88888.00 2017-08-25 04:01:07.000 237 7892.37 945.85 53939.46 88888.00 2017-08-25 04:01:08.000 237 7892.37 945.84 53939.49 88888.00 2017-08-25 04:01:09.000 237 7892.36 945.84 53939.52 88888.00 2017-08-25 04:01:10.000 237 7892.35 945.87 53939.56 88888.00 2017-08-25 04:01:11.000 237 7892.36 945.89 53939.59 88888.00 2017-08-25 04:01:12.000 237 7892.35 945.90 53939.61 88888.00 2017-08-25 04:01:13.000 237 7892.35 945.91 53939.64 88888.00 2017-08-25 04:01:14.000 237 7892.34 945.92 53939.66 88888.00 2017-08-25 04:01:15.000 237 7892.32 945.95 53939.67 88888.00 2017-08-25 04:01:16.000 237 7892.30 945.98 53939.69 88888.00 2017-08-25 04:01:17.000 237 7892.28 946.00 53939.71 88888.00 2017-08-25 04:01:18.000 237 7892.27 946.03 53939.72 88888.00 2017-08-25 04:01:19.000 237 7892.25 946.07 53939.74 88888.00 2017-08-25 04:01:20.000 237 7892.24 946.10 53939.77 88888.00 2017-08-25 04:01:21.000 237 7892.23 946.13 53939.80 88888.00 2017-08-25 04:01:22.000 237 7892.23 946.16 53939.85 88888.00 2017-08-25 04:01:23.000 237 7892.24 946.18 53939.88 88888.00 2017-08-25 04:01:24.000 237 7892.24 946.21 53939.91 88888.00 2017-08-25 04:01:25.000 237 7892.25 946.26 53939.97 88888.00 2017-08-25 04:01:26.000 237 7892.26 946.28 53940.02 88888.00 2017-08-25 04:01:27.000 237 7892.26 946.29 53940.07 88888.00 2017-08-25 04:01:28.000 237 7892.28 946.31 53940.12 88888.00 2017-08-25 04:01:29.000 237 7892.30 946.33 53940.18 88888.00 2017-08-25 04:01:30.000 237 7892.33 946.33 53940.24 88888.00 2017-08-25 04:01:31.000 237 7892.36 946.35 53940.31 88888.00 2017-08-25 04:01:32.000 237 7892.38 946.37 53940.34 88888.00 2017-08-25 04:01:33.000 237 7892.39 946.39 53940.37 88888.00 2017-08-25 04:01:34.000 237 7892.41 946.40 53940.42 88888.00 2017-08-25 04:01:35.000 237 7892.44 946.44 53940.48 88888.00 2017-08-25 04:01:36.000 237 7892.47 946.47 53940.53 88888.00 2017-08-25 04:01:37.000 237 7892.49 946.49 53940.60 88888.00 2017-08-25 04:01:38.000 237 7892.50 946.52 53940.65 88888.00 2017-08-25 04:01:39.000 237 7892.53 946.57 53940.68 88888.00 2017-08-25 04:01:40.000 237 7892.56 946.61 53940.72 88888.00 2017-08-25 04:01:41.000 237 7892.57 946.64 53940.76 88888.00 2017-08-25 04:01:42.000 237 7892.58 946.66 53940.81 88888.00 2017-08-25 04:01:43.000 237 7892.58 946.69 53940.87 88888.00 2017-08-25 04:01:44.000 237 7892.59 946.74 53940.91 88888.00 2017-08-25 04:01:45.000 237 7892.60 946.80 53940.97 88888.00 2017-08-25 04:01:46.000 237 7892.60 946.84 53941.01 88888.00 2017-08-25 04:01:47.000 237 7892.61 946.88 53941.04 88888.00 2017-08-25 04:01:48.000 237 7892.60 946.92 53941.10 88888.00 2017-08-25 04:01:49.000 237 7892.59 946.96 53941.14 88888.00 2017-08-25 04:01:50.000 237 7892.59 947.02 53941.16 88888.00 2017-08-25 04:01:51.000 237 7892.59 947.06 53941.20 88888.00 2017-08-25 04:01:52.000 237 7892.58 947.10 53941.23 88888.00 2017-08-25 04:01:53.000 237 7892.56 947.16 53941.26 88888.00 2017-08-25 04:01:54.000 237 7892.55 947.20 53941.29 88888.00 2017-08-25 04:01:55.000 237 7892.52 947.26 53941.32 88888.00 2017-08-25 04:01:56.000 237 7892.49 947.32 53941.34 88888.00 2017-08-25 04:01:57.000 237 7892.45 947.36 53941.37 88888.00 2017-08-25 04:01:58.000 237 7892.42 947.41 53941.40 88888.00 2017-08-25 04:01:59.000 237 7892.40 947.46 53941.45 88888.00 2017-08-25 04:02:00.000 237 7892.37 947.50 53941.48 88888.00 2017-08-25 04:02:01.000 237 7892.33 947.52 53941.51 88888.00 2017-08-25 04:02:02.000 237 7892.29 947.53 53941.55 88888.00 2017-08-25 04:02:03.000 237 7892.24 947.55 53941.57 88888.00 2017-08-25 04:02:04.000 237 7892.19 947.56 53941.60 88888.00 2017-08-25 04:02:05.000 237 7892.15 947.55 53941.63 88888.00 2017-08-25 04:02:06.000 237 7892.10 947.55 53941.67 88888.00 2017-08-25 04:02:07.000 237 7892.07 947.56 53941.71 88888.00 2017-08-25 04:02:08.000 237 7892.03 947.57 53941.75 88888.00 2017-08-25 04:02:09.000 237 7891.97 947.58 53941.77 88888.00 2017-08-25 04:02:10.000 237 7891.90 947.58 53941.80 88888.00 2017-08-25 04:02:11.000 237 7891.86 947.59 53941.83 88888.00 2017-08-25 04:02:12.000 237 7891.80 947.59 53941.87 88888.00 2017-08-25 04:02:13.000 237 7891.73 947.59 53941.90 88888.00 2017-08-25 04:02:14.000 237 7891.67 947.58 53941.92 88888.00 2017-08-25 04:02:15.000 237 7891.61 947.58 53941.92 88888.00 2017-08-25 04:02:16.000 237 7891.52 947.60 53941.94 88888.00 2017-08-25 04:02:17.000 237 7891.44 947.63 53941.96 88888.00 2017-08-25 04:02:18.000 237 7891.35 947.65 53941.97 88888.00 2017-08-25 04:02:19.000 237 7891.25 947.67 53941.95 88888.00 2017-08-25 04:02:20.000 237 7891.15 947.70 53941.94 88888.00 2017-08-25 04:02:21.000 237 7891.06 947.72 53941.96 88888.00 2017-08-25 04:02:22.000 237 7890.97 947.72 53941.97 88888.00 2017-08-25 04:02:23.000 237 7890.89 947.73 53941.98 88888.00 2017-08-25 04:02:24.000 237 7890.83 947.75 53942.02 88888.00 2017-08-25 04:02:25.000 237 7890.75 947.77 53942.05 88888.00 2017-08-25 04:02:26.000 237 7890.69 947.80 53942.07 88888.00 2017-08-25 04:02:27.000 237 7890.65 947.84 53942.11 88888.00 2017-08-25 04:02:28.000 237 7890.58 947.85 53942.13 88888.00 2017-08-25 04:02:29.000 237 7890.50 947.86 53942.15 88888.00 2017-08-25 04:02:30.000 237 7890.44 947.88 53942.18 88888.00 2017-08-25 04:02:31.000 237 7890.37 947.91 53942.19 88888.00 2017-08-25 04:02:32.000 237 7890.29 947.95 53942.20 88888.00 2017-08-25 04:02:33.000 237 7890.21 948.00 53942.22 88888.00 2017-08-25 04:02:34.000 237 7890.11 948.03 53942.24 88888.00 2017-08-25 04:02:35.000 237 7890.02 948.06 53942.25 88888.00 2017-08-25 04:02:36.000 237 7889.94 948.10 53942.27 88888.00 2017-08-25 04:02:37.000 237 7889.87 948.13 53942.29 88888.00 2017-08-25 04:02:38.000 237 7889.80 948.16 53942.30 88888.00 2017-08-25 04:02:39.000 237 7889.72 948.20 53942.32 88888.00 2017-08-25 04:02:40.000 237 7889.66 948.26 53942.33 88888.00 2017-08-25 04:02:41.000 237 7889.60 948.29 53942.36 88888.00 2017-08-25 04:02:42.000 237 7889.51 948.32 53942.38 88888.00 2017-08-25 04:02:43.000 237 7889.43 948.38 53942.40 88888.00 2017-08-25 04:02:44.000 237 7889.36 948.44 53942.42 88888.00 2017-08-25 04:02:45.000 237 7889.28 948.48 53942.44 88888.00 2017-08-25 04:02:46.000 237 7889.20 948.54 53942.46 88888.00 2017-08-25 04:02:47.000 237 7889.12 948.60 53942.48 88888.00 2017-08-25 04:02:48.000 237 7889.03 948.66 53942.48 88888.00 2017-08-25 04:02:49.000 237 7888.95 948.73 53942.48 88888.00 2017-08-25 04:02:50.000 237 7888.87 948.80 53942.50 88888.00 2017-08-25 04:02:51.000 237 7888.77 948.88 53942.50 88888.00 2017-08-25 04:02:52.000 237 7888.67 948.96 53942.48 88888.00 2017-08-25 04:02:53.000 237 7888.58 949.04 53942.48 88888.00 2017-08-25 04:02:54.000 237 7888.50 949.13 53942.49 88888.00 2017-08-25 04:02:55.000 237 7888.40 949.21 53942.49 88888.00 2017-08-25 04:02:56.000 237 7888.32 949.29 53942.50 88888.00 2017-08-25 04:02:57.000 237 7888.25 949.37 53942.52 88888.00 2017-08-25 04:02:58.000 237 7888.18 949.43 53942.53 88888.00 2017-08-25 04:02:59.000 237 7888.09 949.49 53942.55 88888.00 2017-08-25 04:03:00.000 237 7888.02 949.55 53942.59 88888.00 2017-08-25 04:03:01.000 237 7887.94 949.59 53942.60 88888.00 2017-08-25 04:03:02.000 237 7887.87 949.62 53942.61 88888.00 2017-08-25 04:03:03.000 237 7887.80 949.65 53942.64 88888.00 2017-08-25 04:03:04.000 237 7887.72 949.67 53942.68 88888.00 2017-08-25 04:03:05.000 237 7887.66 949.71 53942.72 88888.00 2017-08-25 04:03:06.000 237 7887.60 949.74 53942.76 88888.00 2017-08-25 04:03:07.000 237 7887.53 949.76 53942.78 88888.00 2017-08-25 04:03:08.000 237 7887.46 949.78 53942.80 88888.00 2017-08-25 04:03:09.000 237 7887.39 949.81 53942.83 88888.00 2017-08-25 04:03:10.000 237 7887.30 949.84 53942.85 88888.00 2017-08-25 04:03:11.000 237 7887.22 949.87 53942.87 88888.00 2017-08-25 04:03:12.000 237 7887.15 949.90 53942.91 88888.00 2017-08-25 04:03:13.000 237 7887.07 949.92 53942.92 88888.00 2017-08-25 04:03:14.000 237 7886.99 949.93 53942.91 88888.00 2017-08-25 04:03:15.000 237 7886.92 949.96 53942.95 88888.00 2017-08-25 04:03:16.000 237 7886.83 949.99 53942.97 88888.00 2017-08-25 04:03:17.000 237 7886.74 950.03 53942.98 88888.00 2017-08-25 04:03:18.000 237 7886.67 950.06 53943.02 88888.00 2017-08-25 04:03:19.000 237 7886.61 950.09 53943.04 88888.00 2017-08-25 04:03:20.000 237 7886.54 950.13 53943.05 88888.00 2017-08-25 04:03:21.000 237 7886.46 950.15 53943.10 88888.00 2017-08-25 04:03:22.000 237 7886.37 950.13 53943.13 88888.00 2017-08-25 04:03:23.000 237 7886.28 950.13 53943.17 88888.00 2017-08-25 04:03:24.000 237 7886.22 950.16 53943.21 88888.00 2017-08-25 04:03:25.000 237 7886.16 950.17 53943.25 88888.00 2017-08-25 04:03:26.000 237 7886.09 950.18 53943.28 88888.00 2017-08-25 04:03:27.000 237 7886.02 950.19 53943.32 88888.00 2017-08-25 04:03:28.000 237 7885.95 950.20 53943.35 88888.00 2017-08-25 04:03:29.000 237 7885.88 950.22 53943.37 88888.00 2017-08-25 04:03:30.000 237 7885.81 950.26 53943.40 88888.00 2017-08-25 04:03:31.000 237 7885.71 950.29 53943.41 88888.00 2017-08-25 04:03:32.000 237 7885.61 950.34 53943.41 88888.00 2017-08-25 04:03:33.000 237 7885.51 950.40 53943.42 88888.00 2017-08-25 04:03:34.000 237 7885.41 950.44 53943.43 88888.00 2017-08-25 04:03:35.000 237 7885.33 950.49 53943.43 88888.00 2017-08-25 04:03:36.000 237 7885.25 950.56 53943.44 88888.00 2017-08-25 04:03:37.000 237 7885.16 950.60 53943.44 88888.00 2017-08-25 04:03:38.000 237 7885.05 950.64 53943.43 88888.00 2017-08-25 04:03:39.000 237 7884.95 950.69 53943.43 88888.00 2017-08-25 04:03:40.000 237 7884.84 950.74 53943.44 88888.00 2017-08-25 04:03:41.000 237 7884.73 950.78 53943.44 88888.00 2017-08-25 04:03:42.000 237 7884.62 950.84 53943.43 88888.00 2017-08-25 04:03:43.000 237 7884.51 950.91 53943.42 88888.00 2017-08-25 04:03:44.000 237 7884.40 950.97 53943.39 88888.00 2017-08-25 04:03:45.000 237 7884.30 951.03 53943.39 88888.00 2017-08-25 04:03:46.000 237 7884.20 951.10 53943.39 88888.00 2017-08-25 04:03:47.000 237 7884.08 951.17 53943.38 88888.00 2017-08-25 04:03:48.000 237 7884.00 951.25 53943.38 88888.00 2017-08-25 04:03:49.000 237 7883.90 951.31 53943.38 88888.00 2017-08-25 04:03:50.000 237 7883.79 951.39 53943.37 88888.00 2017-08-25 04:03:51.000 237 7883.70 951.48 53943.37 88888.00 2017-08-25 04:03:52.000 237 7883.62 951.56 53943.36 88888.00 2017-08-25 04:03:53.000 237 7883.51 951.64 53943.34 88888.00 2017-08-25 04:03:54.000 237 7883.41 951.72 53943.36 88888.00 2017-08-25 04:03:55.000 237 7883.31 951.80 53943.35 88888.00 2017-08-25 04:03:56.000 237 7883.22 951.89 53943.34 88888.00 2017-08-25 04:03:57.000 237 7883.13 951.99 53943.34 88888.00 2017-08-25 04:03:58.000 237 7883.04 952.06 53943.32 88888.00 2017-08-25 04:03:59.000 237 7882.94 952.15 53943.31 88888.00 2017-08-25 04:04:00.000 237 7882.84 952.23 53943.30 88888.00 2017-08-25 04:04:01.000 237 7882.72 952.28 53943.30 88888.00 2017-08-25 04:04:02.000 237 7882.60 952.33 53943.29 88888.00 2017-08-25 04:04:03.000 237 7882.51 952.40 53943.28 88888.00 2017-08-25 04:04:04.000 237 7882.40 952.46 53943.28 88888.00 2017-08-25 04:04:05.000 237 7882.29 952.51 53943.27 88888.00 2017-08-25 04:04:06.000 237 7882.19 952.54 53943.27 88888.00 2017-08-25 04:04:07.000 237 7882.11 952.56 53943.29 88888.00 2017-08-25 04:04:08.000 237 7882.01 952.58 53943.30 88888.00 2017-08-25 04:04:09.000 237 7881.93 952.59 53943.33 88888.00 2017-08-25 04:04:10.000 237 7881.85 952.60 53943.36 88888.00 2017-08-25 04:04:11.000 237 7881.77 952.61 53943.38 88888.00 2017-08-25 04:04:12.000 237 7881.70 952.62 53943.42 88888.00 2017-08-25 04:04:13.000 237 7881.63 952.61 53943.45 88888.00 2017-08-25 04:04:14.000 237 7881.54 952.63 53943.46 88888.00 2017-08-25 04:04:15.000 237 7881.46 952.64 53943.47 88888.00 2017-08-25 04:04:16.000 237 7881.39 952.64 53943.48 88888.00 2017-08-25 04:04:17.000 237 7881.31 952.65 53943.51 88888.00 2017-08-25 04:04:18.000 237 7881.22 952.67 53943.53 88888.00 2017-08-25 04:04:19.000 237 7881.14 952.68 53943.55 88888.00 2017-08-25 04:04:20.000 237 7881.05 952.70 53943.57 88888.00 2017-08-25 04:04:21.000 237 7880.95 952.73 53943.57 88888.00 2017-08-25 04:04:22.000 237 7880.85 952.76 53943.55 88888.00 2017-08-25 04:04:23.000 237 7880.75 952.82 53943.54 88888.00 2017-08-25 04:04:24.000 237 7880.65 952.90 53943.52 88888.00 2017-08-25 04:04:25.000 237 7880.56 952.97 53943.50 88888.00 2017-08-25 04:04:26.000 237 7880.48 953.05 53943.49 88888.00 2017-08-25 04:04:27.000 237 7880.36 953.11 53943.47 88888.00 2017-08-25 04:04:28.000 237 7880.25 953.18 53943.45 88888.00 2017-08-25 04:04:29.000 237 7880.15 953.24 53943.44 88888.00 2017-08-25 04:04:30.000 237 7880.03 953.30 53943.41 88888.00 2017-08-25 04:04:31.000 237 7879.91 953.37 53943.38 88888.00 2017-08-25 04:04:32.000 237 7879.81 953.43 53943.36 88888.00 2017-08-25 04:04:33.000 237 7879.70 953.47 53943.34 88888.00 2017-08-25 04:04:34.000 237 7879.59 953.53 53943.31 88888.00 2017-08-25 04:04:35.000 237 7879.48 953.58 53943.28 88888.00 2017-08-25 04:04:36.000 237 7879.39 953.65 53943.26 88888.00 2017-08-25 04:04:37.000 237 7879.32 953.72 53943.24 88888.00 2017-08-25 04:04:38.000 237 7879.22 953.76 53943.22 88888.00 2017-08-25 04:04:39.000 237 7879.12 953.80 53943.18 88888.00 2017-08-25 04:04:40.000 237 7879.02 953.86 53943.16 88888.00 2017-08-25 04:04:41.000 237 7878.93 953.89 53943.14 88888.00 2017-08-25 04:04:42.000 237 7878.83 953.93 53943.11 88888.00 2017-08-25 04:04:43.000 237 7878.74 953.97 53943.10 88888.00 2017-08-25 04:04:44.000 237 7878.66 953.98 53943.10 88888.00 2017-08-25 04:04:45.000 237 7878.57 954.01 53943.09 88888.00 2017-08-25 04:04:46.000 237 7878.49 954.04 53943.07 88888.00 2017-08-25 04:04:47.000 237 7878.41 954.05 53943.06 88888.00 2017-08-25 04:04:48.000 237 7878.32 954.08 53943.05 88888.00 2017-08-25 04:04:49.000 237 7878.23 954.11 53943.04 88888.00 2017-08-25 04:04:50.000 237 7878.14 954.14 53943.02 88888.00 2017-08-25 04:04:51.000 237 7878.05 954.17 53943.01 88888.00 2017-08-25 04:04:52.000 237 7877.96 954.19 53943.00 88888.00 2017-08-25 04:04:53.000 237 7877.87 954.21 53942.98 88888.00 2017-08-25 04:04:54.000 237 7877.78 954.23 53942.95 88888.00 2017-08-25 04:04:55.000 237 7877.69 954.24 53942.94 88888.00 2017-08-25 04:04:56.000 237 7877.58 954.27 53942.91 88888.00 2017-08-25 04:04:57.000 237 7877.49 954.28 53942.90 88888.00 2017-08-25 04:04:58.000 237 7877.40 954.28 53942.90 88888.00 2017-08-25 04:04:59.000 237 7877.31 954.29 53942.89 88888.00 2017-08-25 04:05:00.000 237 7877.23 954.30 53942.88 88888.00 2017-08-25 04:05:01.000 237 7877.15 954.28 53942.87 88888.00 2017-08-25 04:05:02.000 237 7877.06 954.28 53942.85 88888.00 2017-08-25 04:05:03.000 237 7876.99 954.28 53942.85 88888.00 2017-08-25 04:05:04.000 237 7876.93 954.28 53942.86 88888.00 2017-08-25 04:05:05.000 237 7876.87 954.28 53942.86 88888.00 2017-08-25 04:05:06.000 237 7876.81 954.26 53942.86 88888.00 2017-08-25 04:05:07.000 237 7876.76 954.27 53942.89 88888.00 2017-08-25 04:05:08.000 237 7876.73 954.28 53942.91 88888.00 2017-08-25 04:05:09.000 237 7876.69 954.28 53942.92 88888.00 2017-08-25 04:05:10.000 237 7876.66 954.29 53942.95 88888.00 2017-08-25 04:05:11.000 237 7876.64 954.29 53942.95 88888.00 2017-08-25 04:05:12.000 237 7876.61 954.28 53942.96 88888.00 2017-08-25 04:05:13.000 237 7876.59 954.28 53942.99 88888.00 2017-08-25 04:05:14.000 237 7876.56 954.27 53943.02 88888.00 2017-08-25 04:05:15.000 237 7876.53 954.27 53943.02 88888.00 2017-08-25 04:05:16.000 237 7876.52 954.29 53943.03 88888.00 2017-08-25 04:05:17.000 237 7876.51 954.28 53943.05 88888.00 2017-08-25 04:05:18.000 237 7876.48 954.27 53943.05 88888.00 2017-08-25 04:05:19.000 237 7876.45 954.27 53943.05 88888.00 2017-08-25 04:05:20.000 237 7876.42 954.25 53943.06 88888.00 2017-08-25 04:05:21.000 237 7876.39 954.23 53943.06 88888.00 2017-08-25 04:05:22.000 237 7876.36 954.23 53943.06 88888.00 2017-08-25 04:05:23.000 237 7876.33 954.22 53943.07 88888.00 2017-08-25 04:05:24.000 237 7876.29 954.20 53943.07 88888.00 2017-08-25 04:05:25.000 237 7876.25 954.18 53943.05 88888.00 2017-08-25 04:05:26.000 237 7876.22 954.19 53943.04 88888.00 2017-08-25 04:05:27.000 237 7876.18 954.18 53943.04 88888.00 2017-08-25 04:05:28.000 237 7876.15 954.18 53943.03 88888.00 2017-08-25 04:05:29.000 237 7876.14 954.22 53943.02 88888.00 2017-08-25 04:05:30.000 237 7876.10 954.25 53942.98 88888.00 2017-08-25 04:05:31.000 237 7876.04 954.27 53942.93 88888.00 2017-08-25 04:05:32.000 237 7875.98 954.30 53942.89 88888.00 2017-08-25 04:05:33.000 237 7875.92 954.34 53942.84 88888.00 2017-08-25 04:05:34.000 237 7875.84 954.38 53942.78 88888.00 2017-08-25 04:05:35.000 237 7875.75 954.41 53942.72 88888.00 2017-08-25 04:05:36.000 237 7875.68 954.47 53942.64 88888.00 2017-08-25 04:05:37.000 237 7875.60 954.53 53942.56 88888.00 2017-08-25 04:05:38.000 237 7875.49 954.59 53942.48 88888.00 2017-08-25 04:05:39.000 237 7875.40 954.67 53942.41 88888.00 2017-08-25 04:05:40.000 237 7875.32 954.73 53942.34 88888.00 2017-08-25 04:05:41.000 237 7875.22 954.78 53942.27 88888.00 2017-08-25 04:05:42.000 237 7875.12 954.85 53942.20 88888.00 2017-08-25 04:05:43.000 237 7875.03 954.91 53942.12 88888.00 2017-08-25 04:05:44.000 237 7874.94 954.98 53942.05 88888.00 2017-08-25 04:05:45.000 237 7874.87 955.06 53941.99 88888.00 2017-08-25 04:05:46.000 237 7874.79 955.12 53941.93 88888.00 2017-08-25 04:05:47.000 237 7874.71 955.17 53941.85 88888.00 2017-08-25 04:05:48.000 237 7874.62 955.23 53941.77 88888.00 2017-08-25 04:05:49.000 237 7874.54 955.32 53941.71 88888.00 2017-08-25 04:05:50.000 237 7874.47 955.41 53941.64 88888.00 2017-08-25 04:05:51.000 237 7874.40 955.49 53941.55 88888.00 2017-08-25 04:05:52.000 237 7874.32 955.56 53941.49 88888.00 2017-08-25 04:05:53.000 237 7874.24 955.63 53941.43 88888.00 2017-08-25 04:05:54.000 237 7874.16 955.67 53941.36 88888.00 2017-08-25 04:05:55.000 237 7874.06 955.72 53941.29 88888.00 2017-08-25 04:05:56.000 237 7873.99 955.78 53941.22 88888.00 2017-08-25 04:05:57.000 237 7873.93 955.83 53941.16 88888.00 2017-08-25 04:05:58.000 237 7873.88 955.86 53941.12 88888.00 2017-08-25 04:05:59.000 237 7873.83 955.88 53941.08 88888.00 2017-08-25 04:06:00.000 237 7873.78 955.87 53941.04 88888.00 2017-08-25 04:06:01.000 237 7873.72 955.87 53940.98 88888.00 2017-08-25 04:06:02.000 237 7873.69 955.87 53940.96 88888.00 2017-08-25 04:06:03.000 237 7873.66 955.86 53940.93 88888.00 2017-08-25 04:06:04.000 237 7873.62 955.85 53940.90 88888.00 2017-08-25 04:06:05.000 237 7873.61 955.84 53940.88 88888.00 2017-08-25 04:06:06.000 237 7873.60 955.82 53940.86 88888.00 2017-08-25 04:06:07.000 237 7873.58 955.80 53940.84 88888.00 2017-08-25 04:06:08.000 237 7873.57 955.80 53940.83 88888.00 2017-08-25 04:06:09.000 237 7873.55 955.76 53940.82 88888.00 2017-08-25 04:06:10.000 237 7873.54 955.73 53940.79 88888.00 2017-08-25 04:06:11.000 237 7873.55 955.70 53940.79 88888.00 2017-08-25 04:06:12.000 237 7873.54 955.65 53940.77 88888.00 2017-08-25 04:06:13.000 237 7873.54 955.61 53940.74 88888.00 2017-08-25 04:06:14.000 237 7873.55 955.58 53940.75 88888.00 2017-08-25 04:06:15.000 237 7873.55 955.51 53940.75 88888.00 2017-08-25 04:06:16.000 237 7873.54 955.45 53940.72 88888.00 2017-08-25 04:06:17.000 237 7873.54 955.41 53940.71 88888.00 2017-08-25 04:06:18.000 237 7873.55 955.37 53940.69 88888.00 2017-08-25 04:06:19.000 237 7873.55 955.31 53940.66 88888.00 2017-08-25 04:06:20.000 237 7873.56 955.27 53940.64 88888.00 2017-08-25 04:06:21.000 237 7873.57 955.23 53940.63 88888.00 2017-08-25 04:06:22.000 237 7873.59 955.17 53940.62 88888.00 2017-08-25 04:06:23.000 237 7873.59 955.11 53940.61 88888.00 2017-08-25 04:06:24.000 237 7873.59 955.03 53940.59 88888.00 2017-08-25 04:06:25.000 237 7873.60 954.95 53940.58 88888.00 2017-08-25 04:06:26.000 237 7873.61 954.87 53940.56 88888.00 2017-08-25 04:06:27.000 237 7873.62 954.82 53940.54 88888.00 2017-08-25 04:06:28.000 237 7873.64 954.76 53940.54 88888.00 2017-08-25 04:06:29.000 237 7873.66 954.69 53940.53 88888.00 2017-08-25 04:06:30.000 237 7873.68 954.62 53940.52 88888.00 2017-08-25 04:06:31.000 237 7873.70 954.57 53940.50 88888.00 2017-08-25 04:06:32.000 237 7873.71 954.52 53940.49 88888.00 2017-08-25 04:06:33.000 237 7873.73 954.47 53940.47 88888.00 2017-08-25 04:06:34.000 237 7873.74 954.43 53940.43 88888.00 2017-08-25 04:06:35.000 237 7873.75 954.38 53940.41 88888.00 2017-08-25 04:06:36.000 237 7873.77 954.35 53940.38 88888.00 2017-08-25 04:06:37.000 237 7873.79 954.33 53940.34 88888.00 2017-08-25 04:06:38.000 237 7873.79 954.30 53940.31 88888.00 2017-08-25 04:06:39.000 237 7873.79 954.27 53940.29 88888.00 2017-08-25 04:06:40.000 237 7873.81 954.26 53940.25 88888.00 2017-08-25 04:06:41.000 237 7873.82 954.26 53940.23 88888.00 2017-08-25 04:06:42.000 237 7873.84 954.24 53940.21 88888.00 2017-08-25 04:06:43.000 237 7873.86 954.22 53940.18 88888.00 2017-08-25 04:06:44.000 237 7873.89 954.19 53940.15 88888.00 2017-08-25 04:06:45.000 237 7873.91 954.16 53940.14 88888.00 2017-08-25 04:06:46.000 237 7873.94 954.12 53940.13 88888.00 2017-08-25 04:06:47.000 237 7873.98 954.08 53940.13 88888.00 2017-08-25 04:06:48.000 237 7874.02 954.06 53940.14 88888.00 2017-08-25 04:06:49.000 237 7874.07 954.03 53940.14 88888.00 2017-08-25 04:06:50.000 237 7874.11 953.99 53940.14 88888.00 2017-08-25 04:06:51.000 237 7874.16 953.96 53940.16 88888.00 2017-08-25 04:06:52.000 237 7874.21 953.91 53940.18 88888.00 2017-08-25 04:06:53.000 237 7874.26 953.88 53940.18 88888.00 2017-08-25 04:06:54.000 237 7874.31 953.85 53940.16 88888.00 2017-08-25 04:06:55.000 237 7874.36 953.84 53940.15 88888.00 2017-08-25 04:06:56.000 237 7874.42 953.83 53940.14 88888.00 2017-08-25 04:06:57.000 237 7874.49 953.82 53940.14 88888.00 2017-08-25 04:06:58.000 237 7874.55 953.83 53940.12 88888.00 2017-08-25 04:06:59.000 237 7874.61 953.84 53940.12 88888.00 2017-08-25 04:07:00.000 237 7874.67 953.86 53940.11 88888.00 2017-08-25 04:07:01.000 237 7874.73 953.90 53940.09 88888.00 2017-08-25 04:07:02.000 237 7874.79 953.95 53940.07 88888.00 2017-08-25 04:07:03.000 237 7874.85 953.98 53940.04 88888.00 2017-08-25 04:07:04.000 237 7874.92 954.00 53940.02 88888.00 2017-08-25 04:07:05.000 237 7874.98 954.03 53940.01 88888.00 2017-08-25 04:07:06.000 237 7875.03 954.06 53940.00 88888.00 2017-08-25 04:07:07.000 237 7875.09 954.10 53939.97 88888.00 2017-08-25 04:07:08.000 237 7875.16 954.14 53939.96 88888.00 2017-08-25 04:07:09.000 237 7875.21 954.16 53939.95 88888.00 2017-08-25 04:07:10.000 237 7875.26 954.17 53939.93 88888.00 2017-08-25 04:07:11.000 237 7875.31 954.19 53939.91 88888.00 2017-08-25 04:07:12.000 237 7875.37 954.21 53939.88 88888.00 2017-08-25 04:07:13.000 237 7875.42 954.24 53939.86 88888.00 2017-08-25 04:07:14.000 237 7875.46 954.25 53939.85 88888.00 2017-08-25 04:07:15.000 237 7875.50 954.25 53939.84 88888.00 2017-08-25 04:07:16.000 237 7875.54 954.25 53939.81 88888.00 2017-08-25 04:07:17.000 237 7875.58 954.26 53939.79 88888.00 2017-08-25 04:07:18.000 237 7875.62 954.28 53939.77 88888.00 2017-08-25 04:07:19.000 237 7875.65 954.27 53939.76 88888.00 2017-08-25 04:07:20.000 237 7875.67 954.25 53939.75 88888.00 2017-08-25 04:07:21.000 237 7875.71 954.25 53939.73 88888.00 2017-08-25 04:07:22.000 237 7875.76 954.25 53939.71 88888.00 2017-08-25 04:07:23.000 237 7875.79 954.24 53939.68 88888.00 2017-08-25 04:07:24.000 237 7875.81 954.23 53939.67 88888.00 2017-08-25 04:07:25.000 237 7875.85 954.22 53939.68 88888.00 2017-08-25 04:07:26.000 237 7875.88 954.19 53939.67 88888.00 2017-08-25 04:07:27.000 237 7875.91 954.16 53939.66 88888.00 2017-08-25 04:07:28.000 237 7875.96 954.14 53939.66 88888.00 2017-08-25 04:07:29.000 237 7875.99 954.11 53939.66 88888.00 2017-08-25 04:07:30.000 237 7876.00 954.07 53939.64 88888.00 2017-08-25 04:07:31.000 237 7876.02 954.05 53939.62 88888.00 2017-08-25 04:07:32.000 237 7876.05 954.03 53939.61 88888.00 2017-08-25 04:07:33.000 237 7876.06 954.00 53939.59 88888.00 2017-08-25 04:07:34.000 237 7876.05 953.98 53939.55 88888.00 2017-08-25 04:07:35.000 237 7876.04 953.97 53939.51 88888.00 2017-08-25 04:07:36.000 237 7876.04 953.96 53939.47 88888.00 2017-08-25 04:07:37.000 237 7876.04 953.96 53939.45 88888.00 2017-08-25 04:07:38.000 237 7876.05 953.95 53939.42 88888.00 2017-08-25 04:07:39.000 237 7876.03 953.92 53939.38 88888.00 2017-08-25 04:07:40.000 237 7876.00 953.88 53939.35 88888.00 2017-08-25 04:07:41.000 237 7875.99 953.84 53939.32 88888.00 2017-08-25 04:07:42.000 237 7876.00 953.79 53939.30 88888.00 2017-08-25 04:07:43.000 237 7875.99 953.74 53939.26 88888.00 2017-08-25 04:07:44.000 237 7875.98 953.68 53939.22 88888.00 2017-08-25 04:07:45.000 237 7875.99 953.62 53939.22 88888.00 2017-08-25 04:07:46.000 237 7876.00 953.56 53939.22 88888.00 2017-08-25 04:07:47.000 237 7876.00 953.48 53939.19 88888.00 2017-08-25 04:07:48.000 237 7876.02 953.41 53939.18 88888.00 2017-08-25 04:07:49.000 237 7876.03 953.33 53939.19 88888.00 2017-08-25 04:07:50.000 237 7876.04 953.26 53939.17 88888.00 2017-08-25 04:07:51.000 237 7876.05 953.20 53939.16 88888.00 2017-08-25 04:07:52.000 237 7876.07 953.14 53939.17 88888.00 2017-08-25 04:07:53.000 237 7876.08 953.09 53939.16 88888.00 2017-08-25 04:07:54.000 237 7876.09 953.03 53939.13 88888.00 2017-08-25 04:07:55.000 237 7876.10 952.98 53939.11 88888.00 2017-08-25 04:07:56.000 237 7876.11 952.95 53939.09 88888.00 2017-08-25 04:07:57.000 237 7876.11 952.92 53939.07 88888.00 2017-08-25 04:07:58.000 237 7876.12 952.91 53939.04 88888.00 2017-08-25 04:07:59.000 237 7876.14 952.92 53939.01 88888.00 2017-08-25 04:08:00.000 237 7876.15 952.93 53938.99 88888.00 2017-08-25 04:08:01.000 237 7876.16 952.94 53938.98 88888.00 2017-08-25 04:08:02.000 237 7876.19 952.96 53938.95 88888.00 2017-08-25 04:08:03.000 237 7876.18 952.96 53938.90 88888.00 2017-08-25 04:08:04.000 237 7876.18 952.97 53938.88 88888.00 2017-08-25 04:08:05.000 237 7876.19 952.98 53938.86 88888.00 2017-08-25 04:08:06.000 237 7876.19 952.99 53938.83 88888.00 2017-08-25 04:08:07.000 237 7876.20 953.00 53938.81 88888.00 2017-08-25 04:08:08.000 237 7876.22 953.01 53938.80 88888.00 2017-08-25 04:08:09.000 237 7876.21 953.04 53938.77 88888.00 2017-08-25 04:08:10.000 237 7876.24 953.07 53938.73 88888.00 2017-08-25 04:08:11.000 237 7876.26 953.09 53938.70 88888.00 2017-08-25 04:08:12.000 237 7876.25 953.10 53938.68 88888.00 2017-08-25 04:08:13.000 237 7876.24 953.10 53938.65 88888.00 2017-08-25 04:08:14.000 237 7876.24 953.11 53938.62 88888.00 2017-08-25 04:08:15.000 237 7876.23 953.12 53938.57 88888.00 2017-08-25 04:08:16.000 237 7876.22 953.11 53938.54 88888.00 2017-08-25 04:08:17.000 237 7876.23 953.09 53938.52 88888.00 2017-08-25 04:08:18.000 237 7876.24 953.08 53938.48 88888.00 2017-08-25 04:08:19.000 237 7876.24 953.07 53938.45 88888.00 2017-08-25 04:08:20.000 237 7876.24 953.05 53938.43 88888.00 2017-08-25 04:08:21.000 237 7876.24 953.02 53938.43 88888.00 2017-08-25 04:08:22.000 237 7876.24 952.98 53938.41 88888.00 2017-08-25 04:08:23.000 237 7876.25 952.97 53938.39 88888.00 2017-08-25 04:08:24.000 237 7876.27 952.95 53938.39 88888.00 2017-08-25 04:08:25.000 237 7876.29 952.94 53938.37 88888.00 2017-08-25 04:08:26.000 237 7876.30 952.91 53938.35 88888.00 2017-08-25 04:08:27.000 237 7876.32 952.88 53938.36 88888.00 2017-08-25 04:08:28.000 237 7876.34 952.86 53938.36 88888.00 2017-08-25 04:08:29.000 237 7876.35 952.83 53938.34 88888.00 2017-08-25 04:08:30.000 237 7876.38 952.80 53938.34 88888.00 2017-08-25 04:08:31.000 237 7876.41 952.78 53938.34 88888.00 2017-08-25 04:08:32.000 237 7876.43 952.75 53938.33 88888.00 2017-08-25 04:08:33.000 237 7876.47 952.73 53938.34 88888.00 2017-08-25 04:08:34.000 237 7876.50 952.68 53938.34 88888.00 2017-08-25 04:08:35.000 237 7876.53 952.64 53938.34 88888.00 2017-08-25 04:08:36.000 237 7876.57 952.60 53938.34 88888.00 2017-08-25 04:08:37.000 237 7876.60 952.56 53938.35 88888.00 2017-08-25 04:08:38.000 237 7876.66 952.53 53938.36 88888.00 2017-08-25 04:08:39.000 237 7876.72 952.51 53938.37 88888.00 2017-08-25 04:08:40.000 237 7876.75 952.48 53938.37 88888.00 2017-08-25 04:08:41.000 237 7876.80 952.43 53938.38 88888.00 2017-08-25 04:08:42.000 237 7876.86 952.39 53938.39 88888.00 2017-08-25 04:08:43.000 237 7876.90 952.35 53938.39 88888.00 2017-08-25 04:08:44.000 237 7876.93 952.31 53938.39 88888.00 2017-08-25 04:08:45.000 237 7876.99 952.28 53938.42 88888.00 2017-08-25 04:08:46.000 237 7877.03 952.25 53938.42 88888.00 2017-08-25 04:08:47.000 237 7877.07 952.23 53938.39 88888.00 2017-08-25 04:08:48.000 237 7877.12 952.22 53938.40 88888.00 2017-08-25 04:08:49.000 237 7877.16 952.19 53938.42 88888.00 2017-08-25 04:08:50.000 237 7877.20 952.18 53938.42 88888.00 2017-08-25 04:08:51.000 237 7877.26 952.17 53938.43 88888.00 2017-08-25 04:08:52.000 237 7877.31 952.16 53938.45 88888.00 2017-08-25 04:08:53.000 237 7877.37 952.14 53938.46 88888.00 2017-08-25 04:08:54.000 237 7877.44 952.13 53938.48 88888.00 2017-08-25 04:08:55.000 237 7877.49 952.10 53938.48 88888.00 2017-08-25 04:08:56.000 237 7877.53 952.08 53938.50 88888.00 2017-08-25 04:08:57.000 237 7877.61 952.09 53938.53 88888.00 2017-08-25 04:08:58.000 237 7877.68 952.08 53938.54 88888.00 2017-08-25 04:08:59.000 237 7877.72 952.06 53938.54 88888.00 2017-08-25 04:09:00.000 237 7877.76 952.06 53938.54 88888.00 2017-08-25 04:09:01.000 237 7877.81 952.06 53938.54 88888.00 2017-08-25 04:09:02.000 237 7877.85 952.06 53938.55 88888.00 2017-08-25 04:09:03.000 237 7877.90 952.07 53938.56 88888.00 2017-08-25 04:09:04.000 237 7877.94 952.09 53938.56 88888.00 2017-08-25 04:09:05.000 237 7877.96 952.10 53938.54 88888.00 2017-08-25 04:09:06.000 237 7877.99 952.13 53938.51 88888.00 2017-08-25 04:09:07.000 237 7878.01 952.16 53938.50 88888.00 2017-08-25 04:09:08.000 237 7878.04 952.20 53938.49 88888.00 2017-08-25 04:09:09.000 237 7878.07 952.21 53938.47 88888.00 2017-08-25 04:09:10.000 237 7878.07 952.23 53938.43 88888.00 2017-08-25 04:09:11.000 237 7878.07 952.26 53938.39 88888.00 2017-08-25 04:09:12.000 237 7878.09 952.28 53938.37 88888.00 2017-08-25 04:09:13.000 237 7878.09 952.29 53938.35 88888.00 2017-08-25 04:09:14.000 237 7878.08 952.31 53938.31 88888.00 2017-08-25 04:09:15.000 237 7878.08 952.32 53938.27 88888.00 2017-08-25 04:09:16.000 237 7878.09 952.33 53938.26 88888.00 2017-08-25 04:09:17.000 237 7878.09 952.33 53938.24 88888.00 2017-08-25 04:09:18.000 237 7878.07 952.32 53938.19 88888.00 2017-08-25 04:09:19.000 237 7878.06 952.31 53938.15 88888.00 2017-08-25 04:09:20.000 237 7878.06 952.31 53938.13 88888.00 2017-08-25 04:09:21.000 237 7878.04 952.29 53938.09 88888.00 2017-08-25 04:09:22.000 237 7878.02 952.28 53938.07 88888.00 2017-08-25 04:09:23.000 237 7878.02 952.27 53938.04 88888.00 2017-08-25 04:09:24.000 237 7877.99 952.27 53937.99 88888.00 2017-08-25 04:09:25.000 237 7877.96 952.26 53937.97 88888.00 2017-08-25 04:09:26.000 237 7877.94 952.23 53937.96 88888.00 2017-08-25 04:09:27.000 237 7877.91 952.21 53937.94 88888.00 2017-08-25 04:09:28.000 237 7877.88 952.20 53937.90 88888.00 2017-08-25 04:09:29.000 237 7877.87 952.17 53937.87 88888.00 2017-08-25 04:09:30.000 237 7877.85 952.14 53937.85 88888.00 2017-08-25 04:09:31.000 237 7877.83 952.12 53937.82 88888.00 2017-08-25 04:09:32.000 237 7877.81 952.07 53937.80 88888.00 2017-08-25 04:09:33.000 237 7877.80 952.04 53937.78 88888.00 2017-08-25 04:09:34.000 237 7877.77 952.00 53937.75 88888.00 2017-08-25 04:09:35.000 237 7877.75 951.96 53937.72 88888.00 2017-08-25 04:09:36.000 237 7877.74 951.92 53937.70 88888.00 2017-08-25 04:09:37.000 237 7877.72 951.89 53937.67 88888.00 2017-08-25 04:09:38.000 237 7877.70 951.86 53937.64 88888.00 2017-08-25 04:09:39.000 237 7877.69 951.83 53937.62 88888.00 2017-08-25 04:09:40.000 237 7877.68 951.79 53937.59 88888.00 2017-08-25 04:09:41.000 237 7877.69 951.75 53937.58 88888.00 2017-08-25 04:09:42.000 237 7877.68 951.72 53937.56 88888.00 2017-08-25 04:09:43.000 237 7877.67 951.69 53937.54 88888.00 2017-08-25 04:09:44.000 237 7877.66 951.66 53937.52 88888.00 2017-08-25 04:09:45.000 237 7877.68 951.64 53937.49 88888.00 2017-08-25 04:09:46.000 237 7877.69 951.61 53937.48 88888.00 2017-08-25 04:09:47.000 237 7877.69 951.57 53937.46 88888.00 2017-08-25 04:09:48.000 237 7877.70 951.54 53937.45 88888.00 2017-08-25 04:09:49.000 237 7877.72 951.52 53937.45 88888.00 2017-08-25 04:09:50.000 237 7877.73 951.50 53937.45 88888.00 2017-08-25 04:09:51.000 237 7877.75 951.48 53937.45 88888.00 2017-08-25 04:09:52.000 237 7877.79 951.45 53937.44 88888.00 2017-08-25 04:09:53.000 237 7877.81 951.42 53937.43 88888.00 2017-08-25 04:09:54.000 237 7877.84 951.41 53937.43 88888.00 2017-08-25 04:09:55.000 237 7877.88 951.39 53937.43 88888.00 2017-08-25 04:09:56.000 237 7877.91 951.36 53937.43 88888.00 2017-08-25 04:09:57.000 237 7877.94 951.33 53937.44 88888.00 2017-08-25 04:09:58.000 237 7877.97 951.32 53937.45 88888.00 2017-08-25 04:09:59.000 237 7878.00 951.32 53937.44 88888.00 2017-08-25 04:10:00.000 237 7878.05 951.31 53937.43 88888.00 2017-08-25 04:10:01.000 237 7878.08 951.29 53937.41 88888.00 2017-08-25 04:10:02.000 237 7878.12 951.29 53937.41 88888.00 2017-08-25 04:10:03.000 237 7878.14 951.28 53937.41 88888.00 2017-08-25 04:10:04.000 237 7878.17 951.26 53937.40 88888.00 2017-08-25 04:10:05.000 237 7878.20 951.24 53937.40 88888.00 2017-08-25 04:10:06.000 237 7878.23 951.23 53937.40 88888.00 2017-08-25 04:10:07.000 237 7878.25 951.22 53937.38 88888.00 2017-08-25 04:10:08.000 237 7878.27 951.22 53937.37 88888.00 2017-08-25 04:10:09.000 237 7878.28 951.22 53937.35 88888.00 2017-08-25 04:10:10.000 237 7878.29 951.21 53937.32 88888.00 2017-08-25 04:10:11.000 237 7878.31 951.20 53937.29 88888.00 2017-08-25 04:10:12.000 237 7878.32 951.19 53937.28 88888.00 2017-08-25 04:10:13.000 237 7878.30 951.18 53937.25 88888.00 2017-08-25 04:10:14.000 237 7878.28 951.18 53937.23 88888.00 2017-08-25 04:10:15.000 237 7878.27 951.17 53937.19 88888.00 2017-08-25 04:10:16.000 237 7878.26 951.15 53937.16 88888.00 2017-08-25 04:10:17.000 237 7878.27 951.15 53937.13 88888.00 2017-08-25 04:10:18.000 237 7878.27 951.17 53937.11 88888.00 2017-08-25 04:10:19.000 237 7878.28 951.16 53937.09 88888.00 2017-08-25 04:10:20.000 237 7878.29 951.13 53937.08 88888.00 2017-08-25 04:10:21.000 237 7878.29 951.12 53937.07 88888.00 2017-08-25 04:10:22.000 237 7878.29 951.12 53937.05 88888.00 2017-08-25 04:10:23.000 237 7878.31 951.10 53937.04 88888.00 2017-08-25 04:10:24.000 237 7878.30 951.08 53937.02 88888.00 2017-08-25 04:10:25.000 237 7878.29 951.07 53936.99 88888.00 2017-08-25 04:10:26.000 237 7878.30 951.05 53936.98 88888.00 2017-08-25 04:10:27.000 237 7878.30 951.02 53936.98 88888.00 2017-08-25 04:10:28.000 237 7878.31 950.98 53936.98 88888.00 2017-08-25 04:10:29.000 237 7878.34 950.97 53936.99 88888.00 2017-08-25 04:10:30.000 237 7878.38 950.97 53937.00 88888.00 2017-08-25 04:10:31.000 237 7878.41 950.96 53937.00 88888.00 2017-08-25 04:10:32.000 237 7878.43 950.93 53937.00 88888.00 2017-08-25 04:10:33.000 237 7878.45 950.89 53937.01 88888.00 2017-08-25 04:10:34.000 237 7878.49 950.87 53937.03 88888.00 2017-08-25 04:10:35.000 237 7878.52 950.84 53937.04 88888.00 2017-08-25 04:10:36.000 237 7878.56 950.82 53937.05 88888.00 2017-08-25 04:10:37.000 237 7878.62 950.80 53937.08 88888.00 2017-08-25 04:10:38.000 237 7878.66 950.77 53937.10 88888.00 2017-08-25 04:10:39.000 237 7878.72 950.73 53937.11 88888.00 2017-08-25 04:10:40.000 237 7878.79 950.68 53937.15 88888.00 2017-08-25 04:10:41.000 237 7878.86 950.63 53937.20 88888.00 2017-08-25 04:10:42.000 237 7878.92 950.59 53937.24 88888.00 2017-08-25 04:10:43.000 237 7879.00 950.55 53937.29 88888.00 2017-08-25 04:10:44.000 237 7879.09 950.52 53937.31 88888.00 2017-08-25 04:10:45.000 237 7879.16 950.49 53937.33 88888.00 2017-08-25 04:10:46.000 237 7879.22 950.46 53937.36 88888.00 2017-08-25 04:10:47.000 237 7879.29 950.43 53937.39 88888.00 2017-08-25 04:10:48.000 237 7879.35 950.41 53937.42 88888.00 2017-08-25 04:10:49.000 237 7879.41 950.40 53937.43 88888.00 2017-08-25 04:10:50.000 237 7879.47 950.39 53937.43 88888.00 2017-08-25 04:10:51.000 237 7879.53 950.38 53937.44 88888.00 2017-08-25 04:10:52.000 237 7879.60 950.38 53937.46 88888.00 2017-08-25 04:10:53.000 237 7879.66 950.37 53937.48 88888.00 2017-08-25 04:10:54.000 237 7879.72 950.37 53937.50 88888.00 2017-08-25 04:10:55.000 237 7879.79 950.37 53937.52 88888.00 2017-08-25 04:10:56.000 237 7879.86 950.36 53937.53 88888.00 2017-08-25 04:10:57.000 237 7879.92 950.34 53937.56 88888.00 2017-08-25 04:10:58.000 237 7880.00 950.32 53937.58 88888.00 2017-08-25 04:10:59.000 237 7880.08 950.30 53937.60 88888.00 2017-08-25 04:11:00.000 237 7880.15 950.28 53937.61 88888.00 2017-08-25 04:11:01.000 237 7880.22 950.26 53937.64 88888.00 2017-08-25 04:11:02.000 237 7880.28 950.25 53937.67 88888.00 2017-08-25 04:11:03.000 237 7880.34 950.25 53937.67 88888.00 2017-08-25 04:11:04.000 237 7880.38 950.26 53937.66 88888.00 2017-08-25 04:11:05.000 237 7880.41 950.28 53937.65 88888.00 2017-08-25 04:11:06.000 237 7880.44 950.29 53937.64 88888.00 2017-08-25 04:11:07.000 237 7880.47 950.31 53937.62 88888.00 2017-08-25 04:11:08.000 237 7880.51 950.33 53937.61 88888.00 2017-08-25 04:11:09.000 237 7880.54 950.35 53937.60 88888.00 2017-08-25 04:11:10.000 237 7880.55 950.35 53937.58 88888.00 2017-08-25 04:11:11.000 237 7880.56 950.35 53937.56 88888.00 2017-08-25 04:11:12.000 237 7880.58 950.35 53937.54 88888.00 2017-08-25 04:11:13.000 237 7880.61 950.35 53937.54 88888.00 2017-08-25 04:11:14.000 237 7880.63 950.35 53937.54 88888.00 2017-08-25 04:11:15.000 237 7880.64 950.34 53937.54 88888.00 2017-08-25 04:11:16.000 237 7880.65 950.34 53937.52 88888.00 2017-08-25 04:11:17.000 237 7880.65 950.34 53937.52 88888.00 2017-08-25 04:11:18.000 237 7880.66 950.33 53937.51 88888.00 2017-08-25 04:11:19.000 237 7880.68 950.32 53937.51 88888.00 2017-08-25 04:11:20.000 237 7880.69 950.32 53937.50 88888.00 2017-08-25 04:11:21.000 237 7880.69 950.33 53937.47 88888.00 2017-08-25 04:11:22.000 237 7880.70 950.33 53937.45 88888.00 2017-08-25 04:11:23.000 237 7880.70 950.33 53937.43 88888.00 2017-08-25 04:11:24.000 237 7880.70 950.33 53937.41 88888.00 2017-08-25 04:11:25.000 237 7880.70 950.35 53937.39 88888.00 2017-08-25 04:11:26.000 237 7880.68 950.35 53937.38 88888.00 2017-08-25 04:11:27.000 237 7880.66 950.35 53937.34 88888.00 2017-08-25 04:11:28.000 237 7880.64 950.35 53937.32 88888.00 2017-08-25 04:11:29.000 237 7880.62 950.35 53937.30 88888.00 2017-08-25 04:11:30.000 237 7880.58 950.35 53937.25 88888.00 2017-08-25 04:11:31.000 237 7880.54 950.37 53937.21 88888.00 2017-08-25 04:11:32.000 237 7880.52 950.39 53937.18 88888.00 2017-08-25 04:11:33.000 237 7880.51 950.42 53937.15 88888.00 2017-08-25 04:11:34.000 237 7880.51 950.45 53937.15 88888.00 2017-08-25 04:11:35.000 237 7880.50 950.49 53937.14 88888.00 2017-08-25 04:11:36.000 237 7880.47 950.50 53937.12 88888.00 2017-08-25 04:11:37.000 237 7880.46 950.51 53937.09 88888.00 2017-08-25 04:11:38.000 237 7880.46 950.54 53937.09 88888.00 2017-08-25 04:11:39.000 237 7880.46 950.58 53937.09 88888.00 2017-08-25 04:11:40.000 237 7880.46 950.60 53937.07 88888.00 2017-08-25 04:11:41.000 237 7880.48 950.61 53937.08 88888.00 2017-08-25 04:11:42.000 237 7880.49 950.63 53937.09 88888.00 2017-08-25 04:11:43.000 237 7880.51 950.65 53937.10 88888.00 2017-08-25 04:11:44.000 237 7880.54 950.65 53937.12 88888.00 2017-08-25 04:11:45.000 237 7880.59 950.68 53937.15 88888.00 2017-08-25 04:11:46.000 237 7880.63 950.71 53937.17 88888.00 2017-08-25 04:11:47.000 237 7880.68 950.72 53937.21 88888.00 2017-08-25 04:11:48.000 237 7880.71 950.73 53937.24 88888.00 2017-08-25 04:11:49.000 237 7880.75 950.75 53937.27 88888.00 2017-08-25 04:11:50.000 237 7880.79 950.76 53937.29 88888.00 2017-08-25 04:11:51.000 237 7880.83 950.77 53937.31 88888.00 2017-08-25 04:11:52.000 237 7880.86 950.76 53937.32 88888.00 2017-08-25 04:11:53.000 237 7880.89 950.76 53937.32 88888.00 2017-08-25 04:11:54.000 237 7880.90 950.76 53937.32 88888.00 2017-08-25 04:11:55.000 237 7880.91 950.75 53937.32 88888.00 2017-08-25 04:11:56.000 237 7880.92 950.75 53937.32 88888.00 2017-08-25 04:11:57.000 237 7880.93 950.77 53937.32 88888.00 2017-08-25 04:11:58.000 237 7880.92 950.75 53937.32 88888.00 2017-08-25 04:11:59.000 237 7880.93 950.73 53937.32 88888.00 2017-08-25 04:12:00.000 237 7880.94 950.73 53937.34 88888.00 2017-08-25 04:12:01.000 237 7880.94 950.75 53937.33 88888.00 2017-08-25 04:12:02.000 237 7880.93 950.75 53937.31 88888.00 2017-08-25 04:12:03.000 237 7880.92 950.75 53937.30 88888.00 2017-08-25 04:12:04.000 237 7880.91 950.74 53937.30 88888.00 2017-08-25 04:12:05.000 237 7880.89 950.74 53937.28 88888.00 2017-08-25 04:12:06.000 237 7880.87 950.75 53937.27 88888.00 2017-08-25 04:12:07.000 237 7880.85 950.76 53937.25 88888.00 2017-08-25 04:12:08.000 237 7880.81 950.76 53937.22 88888.00 2017-08-25 04:12:09.000 237 7880.77 950.77 53937.20 88888.00 2017-08-25 04:12:10.000 237 7880.74 950.80 53937.18 88888.00 2017-08-25 04:12:11.000 237 7880.71 950.85 53937.16 88888.00 2017-08-25 04:12:12.000 237 7880.68 950.89 53937.14 88888.00 2017-08-25 04:12:13.000 237 7880.66 950.92 53937.15 88888.00 2017-08-25 04:12:14.000 237 7880.63 950.95 53937.12 88888.00 2017-08-25 04:12:15.000 237 7880.61 950.98 53937.11 88888.00 2017-08-25 04:12:16.000 237 7880.58 951.01 53937.09 88888.00 2017-08-25 04:12:17.000 237 7880.53 951.02 53937.06 88888.00 2017-08-25 04:12:18.000 237 7880.48 951.03 53937.05 88888.00 2017-08-25 04:12:19.000 237 7880.45 951.05 53937.07 88888.00 2017-08-25 04:12:20.000 237 7880.42 951.05 53937.05 88888.00 2017-08-25 04:12:21.000 237 7880.39 951.07 53937.02 88888.00 2017-08-25 04:12:22.000 237 7880.37 951.09 53937.00 88888.00 2017-08-25 04:12:23.000 237 7880.35 951.10 53937.00 88888.00 2017-08-25 04:12:24.000 237 7880.33 951.09 53937.01 88888.00 2017-08-25 04:12:25.000 237 7880.31 951.11 53937.01 88888.00 2017-08-25 04:12:26.000 237 7880.31 951.13 53937.00 88888.00 2017-08-25 04:12:27.000 237 7880.30 951.14 53937.02 88888.00 2017-08-25 04:12:28.000 237 7880.30 951.14 53937.05 88888.00 2017-08-25 04:12:29.000 237 7880.30 951.15 53937.06 88888.00 2017-08-25 04:12:30.000 237 7880.30 951.17 53937.06 88888.00 2017-08-25 04:12:31.000 237 7880.31 951.18 53937.09 88888.00 2017-08-25 04:12:32.000 237 7880.34 951.18 53937.14 88888.00 2017-08-25 04:12:33.000 237 7880.35 951.16 53937.18 88888.00 2017-08-25 04:12:34.000 237 7880.38 951.13 53937.22 88888.00 2017-08-25 04:12:35.000 237 7880.42 951.11 53937.27 88888.00 2017-08-25 04:12:36.000 237 7880.46 951.09 53937.31 88888.00 2017-08-25 04:12:37.000 237 7880.49 951.07 53937.36 88888.00 2017-08-25 04:12:38.000 237 7880.53 951.05 53937.42 88888.00 2017-08-25 04:12:39.000 237 7880.57 951.04 53937.46 88888.00 2017-08-25 04:12:40.000 237 7880.61 951.04 53937.51 88888.00 2017-08-25 04:12:41.000 237 7880.64 951.02 53937.56 88888.00 2017-08-25 04:12:42.000 237 7880.67 951.01 53937.61 88888.00 2017-08-25 04:12:43.000 237 7880.71 951.02 53937.65 88888.00 2017-08-25 04:12:44.000 237 7880.75 951.02 53937.69 88888.00 2017-08-25 04:12:45.000 237 7880.77 951.04 53937.73 88888.00 2017-08-25 04:12:46.000 237 7880.78 951.06 53937.77 88888.00 2017-08-25 04:12:47.000 237 7880.79 951.08 53937.79 88888.00 2017-08-25 04:12:48.000 237 7880.81 951.11 53937.80 88888.00 2017-08-25 04:12:49.000 237 7880.82 951.16 53937.82 88888.00 2017-08-25 04:12:50.000 237 7880.82 951.22 53937.83 88888.00 2017-08-25 04:12:51.000 237 7880.80 951.27 53937.83 88888.00 2017-08-25 04:12:52.000 237 7880.78 951.33 53937.82 88888.00 2017-08-25 04:12:53.000 237 7880.75 951.39 53937.81 88888.00 2017-08-25 04:12:54.000 237 7880.73 951.46 53937.80 88888.00 2017-08-25 04:12:55.000 237 7880.69 951.52 53937.79 88888.00 2017-08-25 04:12:56.000 237 7880.64 951.60 53937.77 88888.00 2017-08-25 04:12:57.000 237 7880.59 951.67 53937.75 88888.00 2017-08-25 04:12:58.000 237 7880.55 951.75 53937.73 88888.00 2017-08-25 04:12:59.000 237 7880.49 951.83 53937.71 88888.00 2017-08-25 04:13:00.000 237 7880.45 951.90 53937.69 88888.00 2017-08-25 04:13:01.000 237 7880.40 951.97 53937.66 88888.00 2017-08-25 04:13:02.000 237 7880.34 952.04 53937.64 88888.00 2017-08-25 04:13:03.000 237 7880.29 952.10 53937.61 88888.00 2017-08-25 04:13:04.000 237 7880.25 952.16 53937.59 88888.00 2017-08-25 04:13:05.000 237 7880.20 952.21 53937.58 88888.00 2017-08-25 04:13:06.000 237 7880.16 952.26 53937.56 88888.00 2017-08-25 04:13:07.000 237 7880.12 952.31 53937.55 88888.00 2017-08-25 04:13:08.000 237 7880.09 952.36 53937.54 88888.00 2017-08-25 04:13:09.000 237 7880.05 952.40 53937.53 88888.00 2017-08-25 04:13:10.000 237 7880.01 952.42 53937.51 88888.00 2017-08-25 04:13:11.000 237 7879.98 952.46 53937.50 88888.00 2017-08-25 04:13:12.000 237 7879.95 952.50 53937.49 88888.00 2017-08-25 04:13:13.000 237 7879.92 952.51 53937.48 88888.00 2017-08-25 04:13:14.000 237 7879.89 952.52 53937.48 88888.00 2017-08-25 04:13:15.000 237 7879.89 952.55 53937.48 88888.00 2017-08-25 04:13:16.000 237 7879.88 952.56 53937.50 88888.00 2017-08-25 04:13:17.000 237 7879.85 952.56 53937.50 88888.00 2017-08-25 04:13:18.000 237 7879.84 952.57 53937.51 88888.00 2017-08-25 04:13:19.000 237 7879.83 952.58 53937.52 88888.00 2017-08-25 04:13:20.000 237 7879.81 952.59 53937.52 88888.00 2017-08-25 04:13:21.000 237 7879.80 952.61 53937.52 88888.00 2017-08-25 04:13:22.000 237 7879.79 952.61 53937.52 88888.00 2017-08-25 04:13:23.000 237 7879.78 952.62 53937.52 88888.00 2017-08-25 04:13:24.000 237 7879.77 952.62 53937.53 88888.00 2017-08-25 04:13:25.000 237 7879.77 952.62 53937.54 88888.00 2017-08-25 04:13:26.000 237 7879.75 952.63 53937.55 88888.00 2017-08-25 04:13:27.000 237 7879.74 952.62 53937.56 88888.00 2017-08-25 04:13:28.000 237 7879.73 952.60 53937.57 88888.00 2017-08-25 04:13:29.000 237 7879.72 952.61 53937.57 88888.00 2017-08-25 04:13:30.000 237 7879.72 952.62 53937.57 88888.00 2017-08-25 04:13:31.000 237 7879.71 952.60 53937.57 88888.00 2017-08-25 04:13:32.000 237 7879.70 952.59 53937.57 88888.00 2017-08-25 04:13:33.000 237 7879.69 952.60 53937.58 88888.00 2017-08-25 04:13:34.000 237 7879.68 952.59 53937.59 88888.00 2017-08-25 04:13:35.000 237 7879.67 952.58 53937.58 88888.00 2017-08-25 04:13:36.000 237 7879.68 952.58 53937.59 88888.00 2017-08-25 04:13:37.000 237 7879.68 952.55 53937.60 88888.00 2017-08-25 04:13:38.000 237 7879.67 952.53 53937.59 88888.00 2017-08-25 04:13:39.000 237 7879.66 952.52 53937.60 88888.00 2017-08-25 04:13:40.000 237 7879.65 952.52 53937.60 88888.00 2017-08-25 04:13:41.000 237 7879.63 952.53 53937.59 88888.00 2017-08-25 04:13:42.000 237 7879.60 952.53 53937.59 88888.00 2017-08-25 04:13:43.000 237 7879.57 952.54 53937.59 88888.00 2017-08-25 04:13:44.000 237 7879.54 952.56 53937.57 88888.00 2017-08-25 04:13:45.000 237 7879.52 952.58 53937.55 88888.00 2017-08-25 04:13:46.000 237 7879.50 952.60 53937.54 88888.00 2017-08-25 04:13:47.000 237 7879.48 952.62 53937.52 88888.00 2017-08-25 04:13:48.000 237 7879.46 952.62 53937.51 88888.00 2017-08-25 04:13:49.000 237 7879.45 952.63 53937.52 88888.00 2017-08-25 04:13:50.000 237 7879.44 952.62 53937.50 88888.00 2017-08-25 04:13:51.000 237 7879.42 952.60 53937.49 88888.00 2017-08-25 04:13:52.000 237 7879.42 952.58 53937.50 88888.00 2017-08-25 04:13:53.000 237 7879.42 952.57 53937.50 88888.00 2017-08-25 04:13:54.000 237 7879.44 952.55 53937.51 88888.00 2017-08-25 04:13:55.000 237 7879.46 952.53 53937.53 88888.00 2017-08-25 04:13:56.000 237 7879.49 952.51 53937.56 88888.00 2017-08-25 04:13:57.000 237 7879.53 952.49 53937.59 88888.00 2017-08-25 04:13:58.000 237 7879.57 952.47 53937.61 88888.00 2017-08-25 04:13:59.000 237 7879.61 952.46 53937.63 88888.00 2017-08-25 04:14:00.000 237 7879.66 952.47 53937.66 88888.00 2017-08-25 04:14:01.000 237 7879.71 952.47 53937.69 88888.00 2017-08-25 04:14:02.000 237 7879.76 952.46 53937.71 88888.00 2017-08-25 04:14:03.000 237 7879.82 952.47 53937.74 88888.00 2017-08-25 04:14:04.000 237 7879.87 952.49 53937.77 88888.00 2017-08-25 04:14:05.000 237 7879.92 952.50 53937.79 88888.00 2017-08-25 04:14:06.000 237 7879.98 952.51 53937.81 88888.00 2017-08-25 04:14:07.000 237 7880.04 952.53 53937.84 88888.00 2017-08-25 04:14:08.000 237 7880.09 952.53 53937.86 88888.00 2017-08-25 04:14:09.000 237 7880.14 952.54 53937.86 88888.00 2017-08-25 04:14:10.000 237 7880.20 952.55 53937.88 88888.00 2017-08-25 04:14:11.000 237 7880.26 952.57 53937.90 88888.00 2017-08-25 04:14:12.000 237 7880.30 952.59 53937.92 88888.00 2017-08-25 04:14:13.000 237 7880.35 952.62 53937.94 88888.00 2017-08-25 04:14:14.000 237 7880.40 952.64 53937.95 88888.00 2017-08-25 04:14:15.000 237 7880.44 952.65 53937.96 88888.00 2017-08-25 04:14:16.000 237 7880.47 952.66 53937.97 88888.00 2017-08-25 04:14:17.000 237 7880.52 952.70 53938.00 88888.00 2017-08-25 04:14:18.000 237 7880.58 952.72 53938.02 88888.00 2017-08-25 04:14:19.000 237 7880.61 952.72 53938.03 88888.00 2017-08-25 04:14:20.000 237 7880.65 952.72 53938.05 88888.00 2017-08-25 04:14:21.000 237 7880.69 952.72 53938.07 88888.00 2017-08-25 04:14:22.000 237 7880.74 952.72 53938.09 88888.00 2017-08-25 04:14:23.000 237 7880.79 952.72 53938.11 88888.00 2017-08-25 04:14:24.000 237 7880.82 952.72 53938.12 88888.00 2017-08-25 04:14:25.000 237 7880.84 952.73 53938.14 88888.00 2017-08-25 04:14:26.000 237 7880.87 952.75 53938.14 88888.00 2017-08-25 04:14:27.000 237 7880.89 952.77 53938.14 88888.00 2017-08-25 04:14:28.000 237 7880.89 952.79 53938.15 88888.00 2017-08-25 04:14:29.000 237 7880.90 952.82 53938.16 88888.00 2017-08-25 04:14:30.000 237 7880.91 952.84 53938.15 88888.00 2017-08-25 04:14:31.000 237 7880.91 952.88 53938.14 88888.00 2017-08-25 04:14:32.000 237 7880.91 952.91 53938.14 88888.00 2017-08-25 04:14:33.000 237 7880.90 952.93 53938.14 88888.00 2017-08-25 04:14:34.000 237 7880.88 952.96 53938.12 88888.00 2017-08-25 04:14:35.000 237 7880.86 952.99 53938.11 88888.00 2017-08-25 04:14:36.000 237 7880.85 953.02 53938.09 88888.00 2017-08-25 04:14:37.000 237 7880.83 953.04 53938.07 88888.00 2017-08-25 04:14:38.000 237 7880.82 953.06 53938.07 88888.00 2017-08-25 04:14:39.000 237 7880.81 953.09 53938.05 88888.00 2017-08-25 04:14:40.000 237 7880.79 953.13 53938.02 88888.00 2017-08-25 04:14:41.000 237 7880.77 953.17 53938.02 88888.00 2017-08-25 04:14:42.000 237 7880.76 953.20 53938.01 88888.00 2017-08-25 04:14:43.000 237 7880.73 953.22 53938.00 88888.00 2017-08-25 04:14:44.000 237 7880.72 953.26 53938.00 88888.00 2017-08-25 04:14:45.000 237 7880.73 953.32 53938.01 88888.00 2017-08-25 04:14:46.000 237 7880.71 953.38 53938.02 88888.00 2017-08-25 04:14:47.000 237 7880.69 953.42 53938.00 88888.00 2017-08-25 04:14:48.000 237 7880.68 953.46 53937.99 88888.00 2017-08-25 04:14:49.000 237 7880.66 953.48 53937.96 88888.00 2017-08-25 04:14:50.000 237 7880.64 953.50 53937.95 88888.00 2017-08-25 04:14:51.000 237 7880.64 953.52 53937.96 88888.00 2017-08-25 04:14:52.000 237 7880.61 953.54 53937.97 88888.00 2017-08-25 04:14:53.000 237 7880.58 953.57 53937.96 88888.00 2017-08-25 04:14:54.000 237 7880.57 953.58 53937.95 88888.00 2017-08-25 04:14:55.000 237 7880.55 953.58 53937.94 88888.00 2017-08-25 04:14:56.000 237 7880.53 953.58 53937.94 88888.00 2017-08-25 04:14:57.000 237 7880.51 953.58 53937.94 88888.00 2017-08-25 04:14:58.000 237 7880.50 953.57 53937.93 88888.00 2017-08-25 04:14:59.000 237 7880.49 953.55 53937.95 88888.00 2017-08-25 04:15:00.000 237 7880.48 953.54 53937.96 88888.00 2017-08-25 04:15:01.000 237 7880.47 953.53 53937.99 88888.00 2017-08-25 04:15:02.000 237 7880.47 953.51 53938.02 88888.00 2017-08-25 04:15:03.000 237 7880.48 953.50 53938.03 88888.00 2017-08-25 04:15:04.000 237 7880.49 953.50 53938.04 88888.00 2017-08-25 04:15:05.000 237 7880.51 953.49 53938.06 88888.00 2017-08-25 04:15:06.000 237 7880.52 953.47 53938.09 88888.00 2017-08-25 04:15:07.000 237 7880.53 953.48 53938.12 88888.00 2017-08-25 04:15:08.000 237 7880.55 953.49 53938.14 88888.00 2017-08-25 04:15:09.000 237 7880.55 953.50 53938.16 88888.00 2017-08-25 04:15:10.000 237 7880.55 953.52 53938.18 88888.00 2017-08-25 04:15:11.000 237 7880.57 953.54 53938.20 88888.00 2017-08-25 04:15:12.000 237 7880.60 953.57 53938.22 88888.00 2017-08-25 04:15:13.000 237 7880.60 953.60 53938.25 88888.00 2017-08-25 04:15:14.000 237 7880.60 953.63 53938.27 88888.00 2017-08-25 04:15:15.000 237 7880.61 953.66 53938.27 88888.00 2017-08-25 04:15:16.000 237 7880.60 953.69 53938.26 88888.00 2017-08-25 04:15:17.000 237 7880.59 953.73 53938.27 88888.00 2017-08-25 04:15:18.000 237 7880.60 953.79 53938.29 88888.00 2017-08-25 04:15:19.000 237 7880.61 953.83 53938.30 88888.00 2017-08-25 04:15:20.000 237 7880.62 953.87 53938.30 88888.00 2017-08-25 04:15:21.000 237 7880.62 953.92 53938.30 88888.00 2017-08-25 04:15:22.000 237 7880.62 953.97 53938.32 88888.00 2017-08-25 04:15:23.000 237 7880.63 954.02 53938.34 88888.00 2017-08-25 04:15:24.000 237 7880.66 954.05 53938.35 88888.00 2017-08-25 04:15:25.000 237 7880.68 954.06 53938.36 88888.00 2017-08-25 04:15:26.000 237 7880.69 954.10 53938.39 88888.00 2017-08-25 04:15:27.000 237 7880.70 954.15 53938.41 88888.00 2017-08-25 04:15:28.000 237 7880.72 954.16 53938.45 88888.00 2017-08-25 04:15:29.000 237 7880.74 954.16 53938.46 88888.00 2017-08-25 04:15:30.000 237 7880.76 954.19 53938.47 88888.00 2017-08-25 04:15:31.000 237 7880.78 954.21 53938.48 88888.00 2017-08-25 04:15:32.000 237 7880.79 954.24 53938.49 88888.00 2017-08-25 04:15:33.000 237 7880.82 954.28 53938.51 88888.00 2017-08-25 04:15:34.000 237 7880.84 954.32 53938.54 88888.00 2017-08-25 04:15:35.000 237 7880.86 954.34 53938.55 88888.00 2017-08-25 04:15:36.000 237 7880.87 954.35 53938.55 88888.00 2017-08-25 04:15:37.000 237 7880.88 954.37 53938.57 88888.00 2017-08-25 04:15:38.000 237 7880.90 954.38 53938.59 88888.00 2017-08-25 04:15:39.000 237 7880.91 954.37 53938.60 88888.00 2017-08-25 04:15:40.000 237 7880.92 954.36 53938.61 88888.00 2017-08-25 04:15:41.000 237 7880.95 954.37 53938.64 88888.00 2017-08-25 04:15:42.000 237 7880.96 954.37 53938.65 88888.00 2017-08-25 04:15:43.000 237 7880.98 954.36 53938.67 88888.00 2017-08-25 04:15:44.000 237 7881.00 954.37 53938.70 88888.00 2017-08-25 04:15:45.000 237 7881.02 954.36 53938.73 88888.00 2017-08-25 04:15:46.000 237 7881.04 954.34 53938.75 88888.00 2017-08-25 04:15:47.000 237 7881.06 954.32 53938.77 88888.00 2017-08-25 04:15:48.000 237 7881.07 954.30 53938.81 88888.00 2017-08-25 04:15:49.000 237 7881.10 954.28 53938.84 88888.00 2017-08-25 04:15:50.000 237 7881.12 954.27 53938.86 88888.00 2017-08-25 04:15:51.000 237 7881.15 954.26 53938.88 88888.00 2017-08-25 04:15:52.000 237 7881.17 954.26 53938.89 88888.00 2017-08-25 04:15:53.000 237 7881.20 954.27 53938.91 88888.00 2017-08-25 04:15:54.000 237 7881.26 954.27 53938.96 88888.00 2017-08-25 04:15:55.000 237 7881.31 954.25 53939.00 88888.00 2017-08-25 04:15:56.000 237 7881.33 954.22 53939.04 88888.00 2017-08-25 04:15:57.000 237 7881.38 954.21 53939.09 88888.00 2017-08-25 04:15:58.000 237 7881.43 954.20 53939.13 88888.00 2017-08-25 04:15:59.000 237 7881.47 954.19 53939.17 88888.00 2017-08-25 04:16:00.000 237 7881.52 954.17 53939.21 88888.00 2017-08-25 04:16:01.000 237 7881.58 954.17 53939.25 88888.00 2017-08-25 04:16:02.000 237 7881.63 954.16 53939.29 88888.00 2017-08-25 04:16:03.000 237 7881.66 954.16 53939.33 88888.00 2017-08-25 04:16:04.000 237 7881.69 954.18 53939.36 88888.00 2017-08-25 04:16:05.000 237 7881.71 954.17 53939.38 88888.00 2017-08-25 04:16:06.000 237 7881.74 954.16 53939.39 88888.00 2017-08-25 04:16:07.000 237 7881.77 954.17 53939.41 88888.00 2017-08-25 04:16:08.000 237 7881.77 954.19 53939.44 88888.00 2017-08-25 04:16:09.000 237 7881.77 954.19 53939.44 88888.00 2017-08-25 04:16:10.000 237 7881.77 954.19 53939.44 88888.00 2017-08-25 04:16:11.000 237 7881.76 954.20 53939.44 88888.00 2017-08-25 04:16:12.000 237 7881.74 954.24 53939.43 88888.00 2017-08-25 04:16:13.000 237 7881.70 954.27 53939.41 88888.00 2017-08-25 04:16:14.000 237 7881.66 954.29 53939.39 88888.00 2017-08-25 04:16:15.000 237 7881.62 954.31 53939.38 88888.00 2017-08-25 04:16:16.000 237 7881.58 954.33 53939.36 88888.00 2017-08-25 04:16:17.000 237 7881.53 954.35 53939.32 88888.00 2017-08-25 04:16:18.000 237 7881.48 954.38 53939.29 88888.00 2017-08-25 04:16:19.000 237 7881.41 954.40 53939.26 88888.00 2017-08-25 04:16:20.000 237 7881.35 954.43 53939.23 88888.00 2017-08-25 04:16:21.000 237 7881.30 954.44 53939.21 88888.00 2017-08-25 04:16:22.000 237 7881.23 954.45 53939.17 88888.00 2017-08-25 04:16:23.000 237 7881.16 954.48 53939.13 88888.00 2017-08-25 04:16:24.000 237 7881.11 954.50 53939.10 88888.00 2017-08-25 04:16:25.000 237 7881.05 954.52 53939.07 88888.00 2017-08-25 04:16:26.000 237 7880.99 954.52 53939.03 88888.00 2017-08-25 04:16:27.000 237 7880.93 954.53 53939.00 88888.00 2017-08-25 04:16:28.000 237 7880.87 954.53 53938.97 88888.00 2017-08-25 04:16:29.000 237 7880.81 954.53 53938.95 88888.00 2017-08-25 04:16:30.000 237 7880.77 954.53 53938.93 88888.00 2017-08-25 04:16:31.000 237 7880.73 954.54 53938.92 88888.00 2017-08-25 04:16:32.000 237 7880.69 954.54 53938.91 88888.00 2017-08-25 04:16:33.000 237 7880.65 954.52 53938.89 88888.00 2017-08-25 04:16:34.000 237 7880.64 954.52 53938.88 88888.00 2017-08-25 04:16:35.000 237 7880.61 954.50 53938.87 88888.00 2017-08-25 04:16:36.000 237 7880.59 954.48 53938.88 88888.00 2017-08-25 04:16:37.000 237 7880.58 954.47 53938.90 88888.00 2017-08-25 04:16:38.000 237 7880.56 954.44 53938.91 88888.00 2017-08-25 04:16:39.000 237 7880.54 954.40 53938.91 88888.00 2017-08-25 04:16:40.000 237 7880.53 954.38 53938.91 88888.00 2017-08-25 04:16:41.000 237 7880.54 954.35 53938.92 88888.00 2017-08-25 04:16:42.000 237 7880.53 954.31 53938.94 88888.00 2017-08-25 04:16:43.000 237 7880.51 954.25 53938.97 88888.00 2017-08-25 04:16:44.000 237 7880.52 954.19 53939.02 88888.00 2017-08-25 04:16:45.000 237 7880.54 954.15 53939.06 88888.00 2017-08-25 04:16:46.000 237 7880.57 954.11 53939.10 88888.00 2017-08-25 04:16:47.000 237 7880.61 954.05 53939.14 88888.00 2017-08-25 04:16:48.000 237 7880.66 954.00 53939.18 88888.00 2017-08-25 04:16:49.000 237 7880.70 953.95 53939.21 88888.00 2017-08-25 04:16:50.000 237 7880.74 953.88 53939.26 88888.00 2017-08-25 04:16:51.000 237 7880.78 953.81 53939.32 88888.00 2017-08-25 04:16:52.000 237 7880.83 953.75 53939.37 88888.00 2017-08-25 04:16:53.000 237 7880.87 953.68 53939.41 88888.00 2017-08-25 04:16:54.000 237 7880.91 953.60 53939.47 88888.00 2017-08-25 04:16:55.000 237 7880.96 953.53 53939.53 88888.00 2017-08-25 04:16:56.000 237 7880.98 953.45 53939.56 88888.00 2017-08-25 04:16:57.000 237 7881.01 953.36 53939.59 88888.00 2017-08-25 04:16:58.000 237 7881.04 953.28 53939.64 88888.00 2017-08-25 04:16:59.000 237 7881.08 953.20 53939.68 88888.00 2017-08-25 04:17:00.000 237 7881.12 953.12 53939.72 88888.00 2017-08-25 04:17:01.000 237 7881.15 953.04 53939.77 88888.00 2017-08-25 04:17:02.000 237 7881.19 952.97 53939.81 88888.00 2017-08-25 04:17:03.000 237 7881.25 952.91 53939.87 88888.00 2017-08-25 04:17:04.000 237 7881.32 952.84 53939.92 88888.00 2017-08-25 04:17:05.000 237 7881.38 952.74 53939.98 88888.00 2017-08-25 04:17:06.000 237 7881.46 952.65 53940.06 88888.00 2017-08-25 04:17:07.000 237 7881.54 952.58 53940.12 88888.00 2017-08-25 04:17:08.000 237 7881.62 952.50 53940.18 88888.00 2017-08-25 04:17:09.000 237 7881.69 952.43 53940.25 88888.00 2017-08-25 04:17:10.000 237 7881.77 952.35 53940.30 88888.00 2017-08-25 04:17:11.000 237 7881.85 952.26 53940.36 88888.00 2017-08-25 04:17:12.000 237 7881.93 952.19 53940.44 88888.00 2017-08-25 04:17:13.000 237 7882.01 952.12 53940.50 88888.00 2017-08-25 04:17:14.000 237 7882.09 952.04 53940.56 88888.00 2017-08-25 04:17:15.000 237 7882.17 951.95 53940.62 88888.00 2017-08-25 04:17:16.000 237 7882.24 951.88 53940.68 88888.00 2017-08-25 04:17:17.000 237 7882.30 951.81 53940.72 88888.00 2017-08-25 04:17:18.000 237 7882.36 951.74 53940.77 88888.00 2017-08-25 04:17:19.000 237 7882.43 951.69 53940.81 88888.00 2017-08-25 04:17:20.000 237 7882.50 951.65 53940.86 88888.00 2017-08-25 04:17:21.000 237 7882.55 951.61 53940.89 88888.00 2017-08-25 04:17:22.000 237 7882.59 951.57 53940.92 88888.00 2017-08-25 04:17:23.000 237 7882.64 951.52 53940.94 88888.00 2017-08-25 04:17:24.000 237 7882.70 951.48 53940.98 88888.00 2017-08-25 04:17:25.000 237 7882.75 951.44 53941.03 88888.00 2017-08-25 04:17:26.000 237 7882.79 951.42 53941.05 88888.00 2017-08-25 04:17:27.000 237 7882.83 951.41 53941.06 88888.00 2017-08-25 04:17:28.000 237 7882.88 951.39 53941.07 88888.00 2017-08-25 04:17:29.000 237 7882.92 951.37 53941.08 88888.00 2017-08-25 04:17:30.000 237 7882.94 951.37 53941.08 88888.00 2017-08-25 04:17:31.000 237 7882.96 951.37 53941.09 88888.00 2017-08-25 04:17:32.000 237 7882.99 951.36 53941.11 88888.00 2017-08-25 04:17:33.000 237 7883.03 951.36 53941.12 88888.00 2017-08-25 04:17:34.000 237 7883.08 951.37 53941.14 88888.00 2017-08-25 04:17:35.000 237 7883.11 951.38 53941.15 88888.00 2017-08-25 04:17:36.000 237 7883.12 951.39 53941.14 88888.00 2017-08-25 04:17:37.000 237 7883.15 951.40 53941.14 88888.00 2017-08-25 04:17:38.000 237 7883.17 951.40 53941.14 88888.00 2017-08-25 04:17:39.000 237 7883.18 951.40 53941.13 88888.00 2017-08-25 04:17:40.000 237 7883.18 951.39 53941.14 88888.00 2017-08-25 04:17:41.000 237 7883.19 951.40 53941.16 88888.00 2017-08-25 04:17:42.000 237 7883.21 951.42 53941.16 88888.00 2017-08-25 04:17:43.000 237 7883.24 951.45 53941.16 88888.00 2017-08-25 04:17:44.000 237 7883.25 951.46 53941.16 88888.00 2017-08-25 04:17:45.000 237 7883.25 951.46 53941.15 88888.00 2017-08-25 04:17:46.000 237 7883.26 951.45 53941.14 88888.00 2017-08-25 04:17:47.000 237 7883.28 951.49 53941.15 88888.00 2017-08-25 04:17:48.000 237 7883.30 951.52 53941.17 88888.00 2017-08-25 04:17:49.000 237 7883.30 951.52 53941.17 88888.00 2017-08-25 04:17:50.000 237 7883.31 951.54 53941.18 88888.00 2017-08-25 04:17:51.000 237 7883.32 951.57 53941.19 88888.00 2017-08-25 04:17:52.000 237 7883.31 951.59 53941.19 88888.00 2017-08-25 04:17:53.000 237 7883.32 951.61 53941.19 88888.00 2017-08-25 04:17:54.000 237 7883.35 951.64 53941.20 88888.00 2017-08-25 04:17:55.000 237 7883.37 951.68 53941.20 88888.00 2017-08-25 04:17:56.000 237 7883.39 951.72 53941.20 88888.00 2017-08-25 04:17:57.000 237 7883.42 951.74 53941.21 88888.00 2017-08-25 04:17:58.000 237 7883.44 951.78 53941.22 88888.00 2017-08-25 04:17:59.000 237 7883.46 951.85 53941.23 88888.00 2017-08-25 04:18:00.000 237 7883.48 951.89 53941.25 88888.00 2017-08-25 04:18:01.000 237 7883.50 951.91 53941.27 88888.00 2017-08-25 04:18:02.000 237 7883.54 951.94 53941.27 88888.00 2017-08-25 04:18:03.000 237 7883.57 951.97 53941.27 88888.00 2017-08-25 04:18:04.000 237 7883.58 951.97 53941.28 88888.00 2017-08-25 04:18:05.000 237 7883.60 951.98 53941.29 88888.00 2017-08-25 04:18:06.000 237 7883.62 952.00 53941.29 88888.00 2017-08-25 04:18:07.000 237 7883.65 952.04 53941.29 88888.00 2017-08-25 04:18:08.000 237 7883.67 952.07 53941.31 88888.00 2017-08-25 04:18:09.000 237 7883.69 952.06 53941.32 88888.00 2017-08-25 04:18:10.000 237 7883.71 952.05 53941.33 88888.00 2017-08-25 04:18:11.000 237 7883.74 952.05 53941.34 88888.00 2017-08-25 04:18:12.000 237 7883.76 952.06 53941.35 88888.00 2017-08-25 04:18:13.000 237 7883.76 952.07 53941.36 88888.00 2017-08-25 04:18:14.000 237 7883.77 952.09 53941.38 88888.00 2017-08-25 04:18:15.000 237 7883.80 952.06 53941.39 88888.00 2017-08-25 04:18:16.000 237 7883.83 952.04 53941.40 88888.00 2017-08-25 04:18:17.000 237 7883.86 952.04 53941.41 88888.00 2017-08-25 04:18:18.000 237 7883.88 952.04 53941.43 88888.00 2017-08-25 04:18:19.000 237 7883.92 952.02 53941.45 88888.00 2017-08-25 04:18:20.000 237 7883.95 952.01 53941.45 88888.00 2017-08-25 04:18:21.000 237 7883.98 952.03 53941.46 88888.00 2017-08-25 04:18:22.000 237 7884.01 952.04 53941.48 88888.00 2017-08-25 04:18:23.000 237 7884.04 952.04 53941.48 88888.00 2017-08-25 04:18:24.000 237 7884.06 952.03 53941.50 88888.00 2017-08-25 04:18:25.000 237 7884.08 952.03 53941.52 88888.00 2017-08-25 04:18:26.000 237 7884.11 952.01 53941.52 88888.00 2017-08-25 04:18:27.000 237 7884.15 951.98 53941.55 88888.00 2017-08-25 04:18:28.000 237 7884.19 951.97 53941.57 88888.00 2017-08-25 04:18:29.000 237 7884.22 951.96 53941.59 88888.00 2017-08-25 04:18:30.000 237 7884.24 951.94 53941.60 88888.00 2017-08-25 04:18:31.000 237 7884.26 951.91 53941.63 88888.00 2017-08-25 04:18:32.000 237 7884.31 951.86 53941.67 88888.00 2017-08-25 04:18:33.000 237 7884.36 951.81 53941.70 88888.00 2017-08-25 04:18:34.000 237 7884.41 951.77 53941.74 88888.00 2017-08-25 04:18:35.000 237 7884.45 951.73 53941.79 88888.00 2017-08-25 04:18:36.000 237 7884.51 951.68 53941.84 88888.00 2017-08-25 04:18:37.000 237 7884.57 951.62 53941.88 88888.00 2017-08-25 04:18:38.000 237 7884.62 951.54 53941.92 88888.00 2017-08-25 04:18:39.000 237 7884.68 951.48 53941.97 88888.00 2017-08-25 04:18:40.000 237 7884.75 951.42 53942.03 88888.00 2017-08-25 04:18:41.000 237 7884.80 951.34 53942.07 88888.00 2017-08-25 04:18:42.000 237 7884.87 951.27 53942.12 88888.00 2017-08-25 04:18:43.000 237 7884.93 951.20 53942.18 88888.00 2017-08-25 04:18:44.000 237 7884.98 951.14 53942.22 88888.00 2017-08-25 04:18:45.000 237 7885.04 951.09 53942.27 88888.00 2017-08-25 04:18:46.000 237 7885.10 951.04 53942.30 88888.00 2017-08-25 04:18:47.000 237 7885.14 950.99 53942.34 88888.00 2017-08-25 04:18:48.000 237 7885.19 950.94 53942.38 88888.00 2017-08-25 04:18:49.000 237 7885.23 950.90 53942.42 88888.00 2017-08-25 04:18:50.000 237 7885.27 950.87 53942.46 88888.00 2017-08-25 04:18:51.000 237 7885.31 950.83 53942.48 88888.00 2017-08-25 04:18:52.000 237 7885.34 950.79 53942.51 88888.00 2017-08-25 04:18:53.000 237 7885.37 950.76 53942.55 88888.00 2017-08-25 04:18:54.000 237 7885.39 950.73 53942.58 88888.00 2017-08-25 04:18:55.000 237 7885.40 950.70 53942.59 88888.00 2017-08-25 04:18:56.000 237 7885.42 950.67 53942.60 88888.00 2017-08-25 04:18:57.000 237 7885.43 950.65 53942.60 88888.00 2017-08-25 04:18:58.000 237 7885.43 950.64 53942.60 88888.00 2017-08-25 04:18:59.000 237 7885.41 950.63 53942.60 88888.00 2017-08-25 04:19:00.000 237 7885.40 950.60 53942.60 88888.00 2017-08-25 04:19:01.000 237 7885.38 950.58 53942.58 88888.00 2017-08-25 04:19:02.000 237 7885.34 950.58 53942.56 88888.00 2017-08-25 04:19:03.000 237 7885.30 950.57 53942.55 88888.00 2017-08-25 04:19:04.000 237 7885.27 950.57 53942.53 88888.00 2017-08-25 04:19:05.000 237 7885.23 950.57 53942.50 88888.00 2017-08-25 04:19:06.000 237 7885.17 950.58 53942.47 88888.00 2017-08-25 04:19:07.000 237 7885.09 950.58 53942.42 88888.00 2017-08-25 04:19:08.000 237 7885.01 950.58 53942.37 88888.00 2017-08-25 04:19:09.000 237 7884.92 950.59 53942.30 88888.00 2017-08-25 04:19:10.000 237 7884.84 950.62 53942.25 88888.00 2017-08-25 04:19:11.000 237 7884.75 950.66 53942.20 88888.00 2017-08-25 04:19:12.000 237 7884.67 950.72 53942.12 88888.00 2017-08-25 04:19:13.000 237 7884.59 950.78 53942.05 88888.00 2017-08-25 04:19:14.000 237 7884.49 950.83 53941.99 88888.00 2017-08-25 04:19:15.000 237 7884.37 950.89 53941.91 88888.00 2017-08-25 04:19:16.000 237 7884.26 950.95 53941.83 88888.00 2017-08-25 04:19:17.000 237 7884.16 951.02 53941.77 88888.00 2017-08-25 04:19:18.000 237 7884.08 951.11 53941.72 88888.00 2017-08-25 04:19:19.000 237 7884.00 951.19 53941.66 88888.00 2017-08-25 04:19:20.000 237 7883.93 951.26 53941.61 88888.00 2017-08-25 04:19:21.000 237 7883.85 951.34 53941.57 88888.00 2017-08-25 04:19:22.000 237 7883.77 951.40 53941.54 88888.00 2017-08-25 04:19:23.000 237 7883.71 951.48 53941.50 88888.00 2017-08-25 04:19:24.000 237 7883.65 951.56 53941.47 88888.00 2017-08-25 04:19:25.000 237 7883.61 951.63 53941.43 88888.00 2017-08-25 04:19:26.000 237 7883.58 951.71 53941.42 88888.00 2017-08-25 04:19:27.000 237 7883.55 951.79 53941.42 88888.00 2017-08-25 04:19:28.000 237 7883.53 951.86 53941.42 88888.00 2017-08-25 04:19:29.000 237 7883.50 951.93 53941.42 88888.00 2017-08-25 04:19:30.000 237 7883.48 951.99 53941.40 88888.00 2017-08-25 04:19:31.000 237 7883.46 952.05 53941.39 88888.00 2017-08-25 04:19:32.000 237 7883.43 952.10 53941.41 88888.00 2017-08-25 04:19:33.000 237 7883.41 952.15 53941.42 88888.00 2017-08-25 04:19:34.000 237 7883.38 952.20 53941.41 88888.00 2017-08-25 04:19:35.000 237 7883.35 952.24 53941.40 88888.00 2017-08-25 04:19:36.000 237 7883.31 952.29 53941.38 88888.00 2017-08-25 04:19:37.000 237 7883.28 952.34 53941.37 88888.00 2017-08-25 04:19:38.000 237 7883.24 952.40 53941.36 88888.00 2017-08-25 04:19:39.000 237 7883.19 952.44 53941.34 88888.00 2017-08-25 04:19:40.000 237 7883.15 952.47 53941.34 88888.00 2017-08-25 04:19:41.000 237 7883.11 952.51 53941.33 88888.00 2017-08-25 04:19:42.000 237 7883.07 952.57 53941.32 88888.00 2017-08-25 04:19:43.000 237 7883.04 952.63 53941.32 88888.00 2017-08-25 04:19:44.000 237 7883.01 952.69 53941.32 88888.00 2017-08-25 04:19:45.000 237 7883.01 952.76 53941.32 88888.00 2017-08-25 04:19:46.000 237 7882.99 952.82 53941.32 88888.00 2017-08-25 04:19:47.000 237 7882.97 952.86 53941.33 88888.00 2017-08-25 04:19:48.000 237 7882.95 952.90 53941.34 88888.00 2017-08-25 04:19:49.000 237 7882.92 952.94 53941.33 88888.00 2017-08-25 04:19:50.000 237 7882.90 953.00 53941.32 88888.00 2017-08-25 04:19:51.000 237 7882.88 953.06 53941.33 88888.00 2017-08-25 04:19:52.000 237 7882.85 953.10 53941.34 88888.00 2017-08-25 04:19:53.000 237 7882.83 953.15 53941.34 88888.00 2017-08-25 04:19:54.000 237 7882.81 953.21 53941.34 88888.00 2017-08-25 04:19:55.000 237 7882.79 953.25 53941.34 88888.00 2017-08-25 04:19:56.000 237 7882.78 953.29 53941.36 88888.00 2017-08-25 04:19:57.000 237 7882.77 953.34 53941.38 88888.00 2017-08-25 04:19:58.000 237 7882.75 953.38 53941.38 88888.00 2017-08-25 04:19:59.000 237 7882.76 953.42 53941.41 88888.00 2017-08-25 04:20:00.000 237 7882.77 953.45 53941.45 88888.00 2017-08-25 04:20:01.000 237 7882.78 953.48 53941.48 88888.00 2017-08-25 04:20:02.000 237 7882.79 953.51 53941.52 88888.00 2017-08-25 04:20:03.000 237 7882.81 953.55 53941.56 88888.00 2017-08-25 04:20:04.000 237 7882.83 953.59 53941.59 88888.00 2017-08-25 04:20:05.000 237 7882.86 953.62 53941.64 88888.00 2017-08-25 04:20:06.000 237 7882.90 953.66 53941.68 88888.00 2017-08-25 04:20:07.000 237 7882.93 953.69 53941.72 88888.00 2017-08-25 04:20:08.000 237 7882.97 953.71 53941.77 88888.00 2017-08-25 04:20:09.000 237 7883.01 953.74 53941.82 88888.00 2017-08-25 04:20:10.000 237 7883.05 953.79 53941.88 88888.00 2017-08-25 04:20:11.000 237 7883.08 953.84 53941.93 88888.00 2017-08-25 04:20:12.000 237 7883.11 953.87 53941.96 88888.00 2017-08-25 04:20:13.000 237 7883.13 953.90 53941.99 88888.00 2017-08-25 04:20:14.000 237 7883.16 953.95 53942.02 88888.00 2017-08-25 04:20:15.000 237 7883.18 954.01 53942.04 88888.00 2017-08-25 04:20:16.000 237 7883.19 954.06 53942.05 88888.00 2017-08-25 04:20:17.000 237 7883.19 954.10 53942.08 88888.00 2017-08-25 04:20:18.000 237 7883.20 954.16 53942.11 88888.00 2017-08-25 04:20:19.000 237 7883.21 954.24 53942.12 88888.00 2017-08-25 04:20:20.000 237 7883.21 954.30 53942.12 88888.00 2017-08-25 04:20:21.000 237 7883.21 954.38 53942.13 88888.00 2017-08-25 04:20:22.000 237 7883.21 954.45 53942.13 88888.00 2017-08-25 04:20:23.000 237 7883.19 954.53 53942.12 88888.00 2017-08-25 04:20:24.000 237 7883.19 954.63 53942.12 88888.00 2017-08-25 04:20:25.000 237 7883.18 954.73 53942.15 88888.00 2017-08-25 04:20:26.000 237 7883.18 954.82 53942.14 88888.00 2017-08-25 04:20:27.000 237 7883.16 954.91 53942.14 88888.00 2017-08-25 04:20:28.000 237 7883.13 955.01 53942.14 88888.00 2017-08-25 04:20:29.000 237 7883.11 955.10 53942.13 88888.00 2017-08-25 04:20:30.000 237 7883.07 955.19 53942.11 88888.00 2017-08-25 04:20:31.000 237 7883.03 955.27 53942.10 88888.00 2017-08-25 04:20:32.000 237 7882.99 955.36 53942.10 88888.00 2017-08-25 04:20:33.000 237 7882.94 955.43 53942.09 88888.00 2017-08-25 04:20:34.000 237 7882.90 955.49 53942.09 88888.00 2017-08-25 04:20:35.000 237 7882.85 955.56 53942.08 88888.00 2017-08-25 04:20:36.000 237 7882.80 955.63 53942.07 88888.00 2017-08-25 04:20:37.000 237 7882.75 955.70 53942.05 88888.00 2017-08-25 04:20:38.000 237 7882.70 955.76 53942.05 88888.00 2017-08-25 04:20:39.000 237 7882.63 955.82 53942.03 88888.00 2017-08-25 04:20:40.000 237 7882.56 955.87 53942.00 88888.00 2017-08-25 04:20:41.000 237 7882.49 955.93 53941.97 88888.00 2017-08-25 04:20:42.000 237 7882.43 956.00 53941.95 88888.00 2017-08-25 04:20:43.000 237 7882.35 956.07 53941.93 88888.00 2017-08-25 04:20:44.000 237 7882.28 956.13 53941.91 88888.00 2017-08-25 04:20:45.000 237 7882.20 956.19 53941.88 88888.00 2017-08-25 04:20:46.000 237 7882.12 956.26 53941.83 88888.00 2017-08-25 04:20:47.000 237 7882.04 956.33 53941.80 88888.00 2017-08-25 04:20:48.000 237 7881.96 956.37 53941.79 88888.00 2017-08-25 04:20:49.000 237 7881.88 956.41 53941.76 88888.00 2017-08-25 04:20:50.000 237 7881.79 956.44 53941.72 88888.00 2017-08-25 04:20:51.000 237 7881.69 956.46 53941.70 88888.00 2017-08-25 04:20:52.000 237 7881.60 956.48 53941.68 88888.00 2017-08-25 04:20:53.000 237 7881.51 956.50 53941.65 88888.00 2017-08-25 04:20:54.000 237 7881.42 956.52 53941.63 88888.00 2017-08-25 04:20:55.000 237 7881.36 956.56 53941.61 88888.00 2017-08-25 04:20:56.000 237 7881.30 956.58 53941.61 88888.00 2017-08-25 04:20:57.000 237 7881.23 956.58 53941.62 88888.00 2017-08-25 04:20:58.000 237 7881.17 956.57 53941.62 88888.00 2017-08-25 04:20:59.000 237 7881.11 956.58 53941.62 88888.00 2017-08-25 04:21:00.000 237 7881.04 956.60 53941.61 88888.00 2017-08-25 04:21:01.000 237 7880.98 956.61 53941.62 88888.00 2017-08-25 04:21:02.000 237 7880.93 956.61 53941.64 88888.00 2017-08-25 04:21:03.000 237 7880.88 956.60 53941.65 88888.00 2017-08-25 04:21:04.000 237 7880.83 956.59 53941.68 88888.00 2017-08-25 04:21:05.000 237 7880.80 956.60 53941.70 88888.00 2017-08-25 04:21:06.000 237 7880.76 956.61 53941.73 88888.00 2017-08-25 04:21:07.000 237 7880.74 956.60 53941.76 88888.00 2017-08-25 04:21:08.000 237 7880.72 956.59 53941.79 88888.00 2017-08-25 04:21:09.000 237 7880.71 956.57 53941.81 88888.00 2017-08-25 04:21:10.000 237 7880.69 956.55 53941.86 88888.00 2017-08-25 04:21:11.000 237 7880.66 956.53 53941.89 88888.00 2017-08-25 04:21:12.000 237 7880.64 956.51 53941.92 88888.00 2017-08-25 04:21:13.000 237 7880.62 956.50 53941.94 88888.00 2017-08-25 04:21:14.000 237 7880.60 956.48 53941.96 88888.00 2017-08-25 04:21:15.000 237 7880.57 956.44 53941.97 88888.00 2017-08-25 04:21:16.000 237 7880.55 956.43 53941.98 88888.00 2017-08-25 04:21:17.000 237 7880.52 956.45 53941.98 88888.00 2017-08-25 04:21:18.000 237 7880.48 956.48 53941.98 88888.00 2017-08-25 04:21:19.000 237 7880.43 956.51 53941.98 88888.00 2017-08-25 04:21:20.000 237 7880.38 956.55 53941.98 88888.00 2017-08-25 04:21:21.000 237 7880.32 956.60 53941.96 88888.00 2017-08-25 04:21:22.000 237 7880.27 956.65 53941.94 88888.00 2017-08-25 04:21:23.000 237 7880.21 956.70 53941.92 88888.00 2017-08-25 04:21:24.000 237 7880.14 956.75 53941.90 88888.00 2017-08-25 04:21:25.000 237 7880.08 956.80 53941.88 88888.00 2017-08-25 04:21:26.000 237 7880.02 956.87 53941.85 88888.00 2017-08-25 04:21:27.000 237 7879.94 956.94 53941.83 88888.00 2017-08-25 04:21:28.000 237 7879.87 957.01 53941.80 88888.00 2017-08-25 04:21:29.000 237 7879.81 957.07 53941.77 88888.00 2017-08-25 04:21:30.000 237 7879.74 957.13 53941.75 88888.00 2017-08-25 04:21:31.000 237 7879.68 957.20 53941.74 88888.00 2017-08-25 04:21:32.000 237 7879.63 957.27 53941.74 88888.00 2017-08-25 04:21:33.000 237 7879.58 957.33 53941.72 88888.00 2017-08-25 04:21:34.000 237 7879.53 957.38 53941.70 88888.00 2017-08-25 04:21:35.000 237 7879.49 957.44 53941.70 88888.00 2017-08-25 04:21:36.000 237 7879.44 957.47 53941.68 88888.00 2017-08-25 04:21:37.000 237 7879.39 957.50 53941.67 88888.00 2017-08-25 04:21:38.000 237 7879.35 957.53 53941.67 88888.00 2017-08-25 04:21:39.000 237 7879.29 957.55 53941.68 88888.00 2017-08-25 04:21:40.000 237 7879.25 957.56 53941.70 88888.00 2017-08-25 04:21:41.000 237 7879.23 957.56 53941.73 88888.00 2017-08-25 04:21:42.000 237 7879.22 957.54 53941.76 88888.00 2017-08-25 04:21:43.000 237 7879.21 957.52 53941.77 88888.00 2017-08-25 04:21:44.000 237 7879.21 957.50 53941.79 88888.00 2017-08-25 04:21:45.000 237 7879.19 957.48 53941.81 88888.00 2017-08-25 04:21:46.000 237 7879.18 957.45 53941.84 88888.00 2017-08-25 04:21:47.000 237 7879.20 957.42 53941.87 88888.00 2017-08-25 04:21:48.000 237 7879.22 957.41 53941.91 88888.00 2017-08-25 04:21:49.000 237 7879.22 957.38 53941.95 88888.00 2017-08-25 04:21:50.000 237 7879.20 957.34 53941.96 88888.00 2017-08-25 04:21:51.000 237 7879.19 957.31 53941.98 88888.00 2017-08-25 04:21:52.000 237 7879.17 957.27 53942.01 88888.00 2017-08-25 04:21:53.000 237 7879.15 957.21 53942.03 88888.00 2017-08-25 04:21:54.000 237 7879.12 957.16 53942.04 88888.00 2017-08-25 04:21:55.000 237 7879.09 957.14 53942.03 88888.00 2017-08-25 04:21:56.000 237 7879.06 957.13 53942.02 88888.00 2017-08-25 04:21:57.000 237 7879.02 957.11 53942.03 88888.00 2017-08-25 04:21:58.000 237 7878.96 957.08 53942.02 88888.00 2017-08-25 04:21:59.000 237 7878.91 957.06 53942.01 88888.00 2017-08-25 04:22:00.000 237 7878.85 957.05 53942.00 88888.00 2017-08-25 04:22:01.000 237 7878.79 957.02 53941.98 88888.00 2017-08-25 04:22:02.000 237 7878.72 957.00 53941.95 88888.00 2017-08-25 04:22:03.000 237 7878.65 956.99 53941.93 88888.00 2017-08-25 04:22:04.000 237 7878.57 956.97 53941.90 88888.00 2017-08-25 04:22:05.000 237 7878.49 956.94 53941.87 88888.00 2017-08-25 04:22:06.000 237 7878.42 956.93 53941.85 88888.00 2017-08-25 04:22:07.000 237 7878.35 956.93 53941.82 88888.00 2017-08-25 04:22:08.000 237 7878.27 956.94 53941.78 88888.00 2017-08-25 04:22:09.000 237 7878.20 956.96 53941.75 88888.00 2017-08-25 04:22:10.000 237 7878.14 956.98 53941.71 88888.00 2017-08-25 04:22:11.000 237 7878.07 956.99 53941.67 88888.00 2017-08-25 04:22:12.000 237 7877.98 956.99 53941.64 88888.00 2017-08-25 04:22:13.000 237 7877.89 957.00 53941.62 88888.00 2017-08-25 04:22:14.000 237 7877.81 957.00 53941.59 88888.00 2017-08-25 04:22:15.000 237 7877.73 957.00 53941.56 88888.00 2017-08-25 04:22:16.000 237 7877.67 957.03 53941.54 88888.00 2017-08-25 04:22:17.000 237 7877.60 957.04 53941.51 88888.00 2017-08-25 04:22:18.000 237 7877.53 957.05 53941.48 88888.00 2017-08-25 04:22:19.000 237 7877.46 957.06 53941.46 88888.00 2017-08-25 04:22:20.000 237 7877.40 957.07 53941.44 88888.00 2017-08-25 04:22:21.000 237 7877.34 957.08 53941.41 88888.00 2017-08-25 04:22:22.000 237 7877.28 957.08 53941.39 88888.00 2017-08-25 04:22:23.000 237 7877.23 957.08 53941.37 88888.00 2017-08-25 04:22:24.000 237 7877.19 957.09 53941.37 88888.00 2017-08-25 04:22:25.000 237 7877.15 957.09 53941.38 88888.00 2017-08-25 04:22:26.000 237 7877.12 957.06 53941.39 88888.00 2017-08-25 04:22:27.000 237 7877.09 957.04 53941.40 88888.00 2017-08-25 04:22:28.000 237 7877.07 957.04 53941.42 88888.00 2017-08-25 04:22:29.000 237 7877.05 957.02 53941.44 88888.00 2017-08-25 04:22:30.000 237 7877.03 957.00 53941.46 88888.00 2017-08-25 04:22:31.000 237 7877.02 956.99 53941.48 88888.00 2017-08-25 04:22:32.000 237 7877.02 956.97 53941.50 88888.00 2017-08-25 04:22:33.000 237 7877.02 956.95 53941.52 88888.00 2017-08-25 04:22:34.000 237 7877.00 956.96 53941.55 88888.00 2017-08-25 04:22:35.000 237 7877.00 956.95 53941.58 88888.00 2017-08-25 04:22:36.000 237 7877.02 956.94 53941.62 88888.00 2017-08-25 04:22:37.000 237 7877.04 956.94 53941.66 88888.00 2017-08-25 04:22:38.000 237 7877.04 956.90 53941.70 88888.00 2017-08-25 04:22:39.000 237 7877.03 956.84 53941.73 88888.00 2017-08-25 04:22:40.000 237 7877.03 956.81 53941.76 88888.00 2017-08-25 04:22:41.000 237 7877.04 956.78 53941.79 88888.00 2017-08-25 04:22:42.000 237 7877.04 956.75 53941.82 88888.00 2017-08-25 04:22:43.000 237 7877.03 956.74 53941.87 88888.00 2017-08-25 04:22:44.000 237 7877.04 956.75 53941.90 88888.00 2017-08-25 04:22:45.000 237 7877.06 956.77 53941.94 88888.00 2017-08-25 04:22:46.000 237 7877.06 956.77 53941.97 88888.00 2017-08-25 04:22:47.000 237 7877.06 956.76 53942.01 88888.00 2017-08-25 04:22:48.000 237 7877.07 956.77 53942.05 88888.00 2017-08-25 04:22:49.000 237 7877.10 956.79 53942.09 88888.00 2017-08-25 04:22:50.000 237 7877.12 956.82 53942.13 88888.00 2017-08-25 04:22:51.000 237 7877.14 956.86 53942.18 88888.00 2017-08-25 04:22:52.000 237 7877.16 956.90 53942.22 88888.00 2017-08-25 04:22:53.000 237 7877.16 956.95 53942.25 88888.00 2017-08-25 04:22:54.000 237 7877.16 957.00 53942.26 88888.00 2017-08-25 04:22:55.000 237 7877.17 957.05 53942.28 88888.00 2017-08-25 04:22:56.000 237 7877.17 957.13 53942.30 88888.00 2017-08-25 04:22:57.000 237 7877.17 957.23 53942.30 88888.00 2017-08-25 04:22:58.000 237 7877.16 957.33 53942.30 88888.00 2017-08-25 04:22:59.000 237 7877.15 957.42 53942.31 88888.00 2017-08-25 04:23:00.000 237 7877.12 957.51 53942.31 88888.00 2017-08-25 04:23:01.000 237 7877.10 957.61 53942.30 88888.00 2017-08-25 04:23:02.000 237 7877.09 957.71 53942.30 88888.00 2017-08-25 04:23:03.000 237 7877.06 957.80 53942.28 88888.00 2017-08-25 04:23:04.000 237 7877.03 957.90 53942.25 88888.00 2017-08-25 04:23:05.000 237 7876.99 957.98 53942.22 88888.00 2017-08-25 04:23:06.000 237 7876.96 958.06 53942.21 88888.00 2017-08-25 04:23:07.000 237 7876.93 958.15 53942.20 88888.00 2017-08-25 04:23:08.000 237 7876.91 958.23 53942.17 88888.00 2017-08-25 04:23:09.000 237 7876.89 958.32 53942.16 88888.00 2017-08-25 04:23:10.000 237 7876.87 958.44 53942.15 88888.00 2017-08-25 04:23:11.000 237 7876.85 958.54 53942.13 88888.00 2017-08-25 04:23:12.000 237 7876.81 958.60 53942.09 88888.00 2017-08-25 04:23:13.000 237 7876.76 958.66 53942.04 88888.00 2017-08-25 04:23:14.000 237 7876.73 958.73 53942.01 88888.00 2017-08-25 04:23:15.000 237 7876.71 958.80 53941.99 88888.00 2017-08-25 04:23:16.000 237 7876.66 958.84 53941.96 88888.00 2017-08-25 04:23:17.000 237 7876.60 958.87 53941.92 88888.00 2017-08-25 04:23:18.000 237 7876.56 958.91 53941.88 88888.00 2017-08-25 04:23:19.000 237 7876.52 958.94 53941.85 88888.00 2017-08-25 04:23:20.000 237 7876.49 958.98 53941.83 88888.00 2017-08-25 04:23:21.000 237 7876.46 959.01 53941.82 88888.00 2017-08-25 04:23:22.000 237 7876.42 959.03 53941.79 88888.00 2017-08-25 04:23:23.000 237 7876.38 959.04 53941.76 88888.00 2017-08-25 04:23:24.000 237 7876.35 959.05 53941.73 88888.00 2017-08-25 04:23:25.000 237 7876.32 959.06 53941.72 88888.00 2017-08-25 04:23:26.000 237 7876.28 959.05 53941.70 88888.00 2017-08-25 04:23:27.000 237 7876.24 959.03 53941.67 88888.00 2017-08-25 04:23:28.000 237 7876.20 959.00 53941.64 88888.00 2017-08-25 04:23:29.000 237 7876.17 958.97 53941.62 88888.00 2017-08-25 04:23:30.000 237 7876.15 958.95 53941.61 88888.00 2017-08-25 04:23:31.000 237 7876.13 958.92 53941.59 88888.00 2017-08-25 04:23:32.000 237 7876.10 958.87 53941.58 88888.00 2017-08-25 04:23:33.000 237 7876.08 958.83 53941.57 88888.00 2017-08-25 04:23:34.000 237 7876.06 958.79 53941.55 88888.00 2017-08-25 04:23:35.000 237 7876.05 958.75 53941.54 88888.00 2017-08-25 04:23:36.000 237 7876.02 958.72 53941.54 88888.00 2017-08-25 04:23:37.000 237 7876.00 958.68 53941.53 88888.00 2017-08-25 04:23:38.000 237 7875.98 958.64 53941.51 88888.00 2017-08-25 04:23:39.000 237 7875.95 958.61 53941.48 88888.00 2017-08-25 04:23:40.000 237 7875.92 958.59 53941.46 88888.00 2017-08-25 04:23:41.000 237 7875.91 958.58 53941.44 88888.00 2017-08-25 04:23:42.000 237 7875.88 958.56 53941.40 88888.00 2017-08-25 04:23:43.000 237 7875.84 958.53 53941.36 88888.00 2017-08-25 04:23:44.000 237 7875.81 958.50 53941.34 88888.00 2017-08-25 04:23:45.000 237 7875.78 958.49 53941.32 88888.00 2017-08-25 04:23:46.000 237 7875.76 958.47 53941.30 88888.00 2017-08-25 04:23:47.000 237 7875.73 958.45 53941.28 88888.00 2017-08-25 04:23:48.000 237 7875.69 958.42 53941.25 88888.00 2017-08-25 04:23:49.000 237 7875.66 958.37 53941.22 88888.00 2017-08-25 04:23:50.000 237 7875.63 958.32 53941.20 88888.00 2017-08-25 04:23:51.000 237 7875.62 958.26 53941.18 88888.00 2017-08-25 04:23:52.000 237 7875.62 958.21 53941.18 88888.00 2017-08-25 04:23:53.000 237 7875.59 958.16 53941.17 88888.00 2017-08-25 04:23:54.000 237 7875.57 958.10 53941.15 88888.00 2017-08-25 04:23:55.000 237 7875.58 958.04 53941.14 88888.00 2017-08-25 04:23:56.000 237 7875.58 957.98 53941.14 88888.00 2017-08-25 04:23:57.000 237 7875.58 957.92 53941.14 88888.00 2017-08-25 04:23:58.000 237 7875.58 957.85 53941.15 88888.00 2017-08-25 04:23:59.000 237 7875.58 957.80 53941.15 88888.00 2017-08-25 04:24:00.000 237 7875.59 957.75 53941.15 88888.00 2017-08-25 04:24:01.000 237 7875.60 957.70 53941.14 88888.00 2017-08-25 04:24:02.000 237 7875.60 957.64 53941.13 88888.00 2017-08-25 04:24:03.000 237 7875.61 957.57 53941.12 88888.00 2017-08-25 04:24:04.000 237 7875.62 957.51 53941.11 88888.00 2017-08-25 04:24:05.000 237 7875.63 957.46 53941.09 88888.00 2017-08-25 04:24:06.000 237 7875.63 957.43 53941.08 88888.00 2017-08-25 04:24:07.000 237 7875.64 957.39 53941.07 88888.00 2017-08-25 04:24:08.000 237 7875.68 957.38 53941.05 88888.00 2017-08-25 04:24:09.000 237 7875.70 957.35 53941.03 88888.00 2017-08-25 04:24:10.000 237 7875.72 957.30 53941.01 88888.00 2017-08-25 04:24:11.000 237 7875.75 957.27 53940.98 88888.00 2017-08-25 04:24:12.000 237 7875.76 957.27 53940.98 88888.00 2017-08-25 04:24:13.000 237 7875.77 957.27 53940.96 88888.00 2017-08-25 04:24:14.000 237 7875.78 957.27 53940.93 88888.00 2017-08-25 04:24:15.000 237 7875.79 957.26 53940.89 88888.00 2017-08-25 04:24:16.000 237 7875.81 957.28 53940.88 88888.00 2017-08-25 04:24:17.000 237 7875.85 957.31 53940.85 88888.00 2017-08-25 04:24:18.000 237 7875.89 957.33 53940.82 88888.00 2017-08-25 04:24:19.000 237 7875.92 957.34 53940.79 88888.00 2017-08-25 04:24:20.000 237 7875.93 957.35 53940.76 88888.00 2017-08-25 04:24:21.000 237 7875.95 957.36 53940.73 88888.00 2017-08-25 04:24:22.000 237 7875.96 957.34 53940.71 88888.00 2017-08-25 04:24:23.000 237 7875.98 957.34 53940.68 88888.00 2017-08-25 04:24:24.000 237 7876.01 957.35 53940.64 88888.00 2017-08-25 04:24:25.000 237 7876.04 957.36 53940.60 88888.00 2017-08-25 04:24:26.000 237 7876.04 957.36 53940.56 88888.00 2017-08-25 04:24:27.000 237 7876.06 957.36 53940.52 88888.00 2017-08-25 04:24:28.000 237 7876.09 957.37 53940.49 88888.00 2017-08-25 04:24:29.000 237 7876.12 957.35 53940.46 88888.00 2017-08-25 04:24:30.000 237 7876.14 957.34 53940.43 88888.00 2017-08-25 04:24:31.000 237 7876.15 957.34 53940.39 88888.00 2017-08-25 04:24:32.000 237 7876.16 957.33 53940.34 88888.00 2017-08-25 04:24:33.000 237 7876.17 957.32 53940.30 88888.00 2017-08-25 04:24:34.000 237 7876.17 957.30 53940.25 88888.00 2017-08-25 04:24:35.000 237 7876.19 957.28 53940.21 88888.00 2017-08-25 04:24:36.000 237 7876.21 957.25 53940.17 88888.00 2017-08-25 04:24:37.000 237 7876.21 957.22 53940.13 88888.00 2017-08-25 04:24:38.000 237 7876.22 957.21 53940.09 88888.00 2017-08-25 04:24:39.000 237 7876.26 957.20 53940.04 88888.00 2017-08-25 04:24:40.000 237 7876.28 957.18 53940.01 88888.00 2017-08-25 04:24:41.000 237 7876.31 957.15 53940.00 88888.00 2017-08-25 04:24:42.000 237 7876.35 957.13 53939.98 88888.00 2017-08-25 04:24:43.000 237 7876.39 957.12 53939.97 88888.00 2017-08-25 04:24:44.000 237 7876.44 957.09 53939.96 88888.00 2017-08-25 04:24:45.000 237 7876.50 957.08 53939.95 88888.00 2017-08-25 04:24:46.000 237 7876.56 957.07 53939.92 88888.00 2017-08-25 04:24:47.000 237 7876.62 957.07 53939.89 88888.00 2017-08-25 04:24:48.000 237 7876.69 957.08 53939.88 88888.00 2017-08-25 04:24:49.000 237 7876.75 957.09 53939.86 88888.00 2017-08-25 04:24:50.000 237 7876.81 957.10 53939.85 88888.00 2017-08-25 04:24:51.000 237 7876.88 957.10 53939.83 88888.00 2017-08-25 04:24:52.000 237 7876.94 957.08 53939.80 88888.00 2017-08-25 04:24:53.000 237 7876.99 957.05 53939.77 88888.00 2017-08-25 04:24:54.000 237 7877.04 957.06 53939.75 88888.00 2017-08-25 04:24:55.000 237 7877.11 957.07 53939.72 88888.00 2017-08-25 04:24:56.000 237 7877.15 957.06 53939.67 88888.00 2017-08-25 04:24:57.000 237 7877.17 957.03 53939.63 88888.00 2017-08-25 04:24:58.000 237 7877.21 957.02 53939.59 88888.00 2017-08-25 04:24:59.000 237 7877.27 957.01 53939.55 88888.00 2017-08-25 04:25:00.000 237 7877.31 957.00 53939.52 88888.00 2017-08-25 04:25:01.000 237 7877.35 956.98 53939.49 88888.00 2017-08-25 04:25:02.000 237 7877.40 956.98 53939.46 88888.00 2017-08-25 04:25:03.000 237 7877.44 956.97 53939.42 88888.00 2017-08-25 04:25:04.000 237 7877.49 956.95 53939.38 88888.00 2017-08-25 04:25:05.000 237 7877.55 956.95 53939.34 88888.00 2017-08-25 04:25:06.000 237 7877.59 956.94 53939.28 88888.00 2017-08-25 04:25:07.000 237 7877.61 956.91 53939.22 88888.00 2017-08-25 04:25:08.000 237 7877.63 956.87 53939.18 88888.00 2017-08-25 04:25:09.000 237 7877.68 956.84 53939.16 88888.00 2017-08-25 04:25:10.000 237 7877.72 956.80 53939.12 88888.00 2017-08-25 04:25:11.000 237 7877.75 956.76 53939.08 88888.00 2017-08-25 04:25:12.000 237 7877.79 956.74 53939.05 88888.00 2017-08-25 04:25:13.000 237 7877.83 956.69 53939.02 88888.00 2017-08-25 04:25:14.000 237 7877.84 956.64 53938.96 88888.00 2017-08-25 04:25:15.000 237 7877.86 956.59 53938.92 88888.00 2017-08-25 04:25:16.000 237 7877.90 956.56 53938.90 88888.00 2017-08-25 04:25:17.000 237 7877.92 956.51 53938.86 88888.00 2017-08-25 04:25:18.000 237 7877.93 956.46 53938.81 88888.00 2017-08-25 04:25:19.000 237 7877.95 956.42 53938.78 88888.00 2017-08-25 04:25:20.000 237 7877.96 956.37 53938.75 88888.00 2017-08-25 04:25:21.000 237 7877.97 956.29 53938.70 88888.00 2017-08-25 04:25:22.000 237 7877.97 956.21 53938.68 88888.00 2017-08-25 04:25:23.000 237 7877.98 956.15 53938.66 88888.00 2017-08-25 04:25:24.000 237 7877.99 956.07 53938.62 88888.00 2017-08-25 04:25:25.000 237 7878.01 955.98 53938.59 88888.00 2017-08-25 04:25:26.000 237 7878.03 955.91 53938.56 88888.00 2017-08-25 04:25:27.000 237 7878.05 955.81 53938.52 88888.00 2017-08-25 04:25:28.000 237 7878.07 955.70 53938.49 88888.00 2017-08-25 04:25:29.000 237 7878.07 955.58 53938.46 88888.00 2017-08-25 04:25:30.000 237 7878.08 955.44 53938.45 88888.00 2017-08-25 04:25:31.000 237 7878.11 955.32 53938.43 88888.00 2017-08-25 04:25:32.000 237 7878.12 955.19 53938.40 88888.00 2017-08-25 04:25:33.000 237 7878.14 955.04 53938.37 88888.00 2017-08-25 04:25:34.000 237 7878.16 954.90 53938.36 88888.00 2017-08-25 04:25:35.000 237 7878.19 954.77 53938.35 88888.00 2017-08-25 04:25:36.000 237 7878.24 954.63 53938.32 88888.00 2017-08-25 04:25:37.000 237 7878.28 954.49 53938.31 88888.00 2017-08-25 04:25:38.000 237 7878.32 954.37 53938.30 88888.00 2017-08-25 04:25:39.000 237 7878.37 954.27 53938.29 88888.00 2017-08-25 04:25:40.000 237 7878.42 954.17 53938.28 88888.00 2017-08-25 04:25:41.000 237 7878.48 954.07 53938.27 88888.00 2017-08-25 04:25:42.000 237 7878.52 953.99 53938.23 88888.00 2017-08-25 04:25:43.000 237 7878.59 953.91 53938.20 88888.00 2017-08-25 04:25:44.000 237 7878.66 953.85 53938.19 88888.00 2017-08-25 04:25:45.000 237 7878.72 953.79 53938.18 88888.00 2017-08-25 04:25:46.000 237 7878.79 953.73 53938.17 88888.00 2017-08-25 04:25:47.000 237 7878.85 953.69 53938.16 88888.00 2017-08-25 04:25:48.000 237 7878.92 953.65 53938.14 88888.00 2017-08-25 04:25:49.000 237 7879.00 953.60 53938.11 88888.00 2017-08-25 04:25:50.000 237 7879.08 953.55 53938.11 88888.00 2017-08-25 04:25:51.000 237 7879.16 953.52 53938.11 88888.00 2017-08-25 04:25:52.000 237 7879.25 953.48 53938.11 88888.00 2017-08-25 04:25:53.000 237 7879.34 953.44 53938.11 88888.00 2017-08-25 04:25:54.000 237 7879.43 953.41 53938.11 88888.00 2017-08-25 04:25:55.000 237 7879.51 953.36 53938.10 88888.00 2017-08-25 04:25:56.000 237 7879.59 953.32 53938.10 88888.00 2017-08-25 04:25:57.000 237 7879.69 953.30 53938.12 88888.00 2017-08-25 04:25:58.000 237 7879.80 953.30 53938.14 88888.00 2017-08-25 04:25:59.000 237 7879.90 953.27 53938.15 88888.00 2017-08-25 04:26:00.000 237 7879.99 953.26 53938.16 88888.00 2017-08-25 04:26:01.000 237 7880.09 953.24 53938.17 88888.00 2017-08-25 04:26:02.000 237 7880.18 953.23 53938.18 88888.00 2017-08-25 04:26:03.000 237 7880.27 953.20 53938.19 88888.00 2017-08-25 04:26:04.000 237 7880.38 953.18 53938.22 88888.00 2017-08-25 04:26:05.000 237 7880.51 953.18 53938.25 88888.00 2017-08-25 04:26:06.000 237 7880.64 953.17 53938.28 88888.00 2017-08-25 04:26:07.000 237 7880.76 953.15 53938.31 88888.00 2017-08-25 04:26:08.000 237 7880.89 953.12 53938.36 88888.00 2017-08-25 04:26:09.000 237 7881.00 953.08 53938.39 88888.00 2017-08-25 04:26:10.000 237 7881.12 953.05 53938.43 88888.00 2017-08-25 04:26:11.000 237 7881.26 953.03 53938.48 88888.00 2017-08-25 04:26:12.000 237 7881.39 953.01 53938.51 88888.00 2017-08-25 04:26:13.000 237 7881.52 952.97 53938.54 88888.00 2017-08-25 04:26:14.000 237 7881.66 952.94 53938.57 88888.00 2017-08-25 04:26:15.000 237 7881.80 952.92 53938.62 88888.00 2017-08-25 04:26:16.000 237 7881.93 952.91 53938.65 88888.00 2017-08-25 04:26:17.000 237 7882.06 952.88 53938.68 88888.00 2017-08-25 04:26:18.000 237 7882.18 952.85 53938.71 88888.00 2017-08-25 04:26:19.000 237 7882.30 952.83 53938.73 88888.00 2017-08-25 04:26:20.000 237 7882.39 952.81 53938.73 88888.00 2017-08-25 04:26:21.000 237 7882.49 952.80 53938.73 88888.00 2017-08-25 04:26:22.000 237 7882.56 952.78 53938.72 88888.00 2017-08-25 04:26:23.000 237 7882.62 952.76 53938.71 88888.00 2017-08-25 04:26:24.000 237 7882.68 952.76 53938.70 88888.00 2017-08-25 04:26:25.000 237 7882.75 952.77 53938.69 88888.00 2017-08-25 04:26:26.000 237 7882.80 952.79 53938.67 88888.00 2017-08-25 04:26:27.000 237 7882.84 952.79 53938.65 88888.00 2017-08-25 04:26:28.000 237 7882.87 952.80 53938.62 88888.00 2017-08-25 04:26:29.000 237 7882.90 952.82 53938.60 88888.00 2017-08-25 04:26:30.000 237 7882.92 952.85 53938.56 88888.00 2017-08-25 04:26:31.000 237 7882.93 952.89 53938.52 88888.00 2017-08-25 04:26:32.000 237 7882.94 952.94 53938.46 88888.00 2017-08-25 04:26:33.000 237 7882.94 952.98 53938.41 88888.00 2017-08-25 04:26:34.000 237 7882.94 953.02 53938.36 88888.00 2017-08-25 04:26:35.000 237 7882.93 953.08 53938.30 88888.00 2017-08-25 04:26:36.000 237 7882.92 953.14 53938.25 88888.00 2017-08-25 04:26:37.000 237 7882.89 953.20 53938.21 88888.00 2017-08-25 04:26:38.000 237 7882.87 953.26 53938.17 88888.00 2017-08-25 04:26:39.000 237 7882.84 953.31 53938.11 88888.00 2017-08-25 04:26:40.000 237 7882.81 953.37 53938.05 88888.00 2017-08-25 04:26:41.000 237 7882.77 953.45 53937.99 88888.00 2017-08-25 04:26:42.000 237 7882.72 953.50 53937.91 88888.00 2017-08-25 04:26:43.000 237 7882.67 953.54 53937.85 88888.00 2017-08-25 04:26:44.000 237 7882.62 953.60 53937.80 88888.00 2017-08-25 04:26:45.000 237 7882.57 953.66 53937.75 88888.00 2017-08-25 04:26:46.000 237 7882.52 953.72 53937.69 88888.00 2017-08-25 04:26:47.000 237 7882.48 953.75 53937.64 88888.00 2017-08-25 04:26:48.000 237 7882.42 953.79 53937.59 88888.00 2017-08-25 04:26:49.000 237 7882.38 953.84 53937.55 88888.00 2017-08-25 04:26:50.000 237 7882.35 953.88 53937.51 88888.00 2017-08-25 04:26:51.000 237 7882.30 953.90 53937.47 88888.00 2017-08-25 04:26:52.000 237 7882.25 953.91 53937.45 88888.00 2017-08-25 04:26:53.000 237 7882.22 953.95 53937.41 88888.00 2017-08-25 04:26:54.000 237 7882.20 953.99 53937.39 88888.00 2017-08-25 04:26:55.000 237 7882.17 954.03 53937.37 88888.00 2017-08-25 04:26:56.000 237 7882.15 954.06 53937.35 88888.00 2017-08-25 04:26:57.000 237 7882.13 954.08 53937.34 88888.00 2017-08-25 04:26:58.000 237 7882.11 954.13 53937.35 88888.00 2017-08-25 04:26:59.000 237 7882.10 954.18 53937.32 88888.00 2017-08-25 04:27:00.000 237 7882.09 954.20 53937.30 88888.00 2017-08-25 04:27:01.000 237 7882.08 954.21 53937.29 88888.00 2017-08-25 04:27:02.000 237 7882.05 954.22 53937.27 88888.00 2017-08-25 04:27:03.000 237 7882.03 954.24 53937.27 88888.00 2017-08-25 04:27:04.000 237 7882.01 954.27 53937.27 88888.00 2017-08-25 04:27:05.000 237 7882.01 954.31 53937.27 88888.00 2017-08-25 04:27:06.000 237 7882.00 954.33 53937.28 88888.00 2017-08-25 04:27:07.000 237 7881.98 954.36 53937.28 88888.00 2017-08-25 04:27:08.000 237 7881.97 954.38 53937.28 88888.00 2017-08-25 04:27:09.000 237 7881.96 954.42 53937.27 88888.00 2017-08-25 04:27:10.000 237 7881.94 954.48 53937.25 88888.00 2017-08-25 04:27:11.000 237 7881.92 954.54 53937.24 88888.00 2017-08-25 04:27:12.000 237 7881.90 954.60 53937.23 88888.00 2017-08-25 04:27:13.000 237 7881.88 954.66 53937.23 88888.00 2017-08-25 04:27:14.000 237 7881.86 954.72 53937.22 88888.00 2017-08-25 04:27:15.000 237 7881.83 954.80 53937.20 88888.00 2017-08-25 04:27:16.000 237 7881.80 954.88 53937.17 88888.00 2017-08-25 04:27:17.000 237 7881.77 954.97 53937.15 88888.00 2017-08-25 04:27:18.000 237 7881.72 955.06 53937.12 88888.00 2017-08-25 04:27:19.000 237 7881.67 955.16 53937.09 88888.00 2017-08-25 04:27:20.000 237 7881.62 955.27 53937.07 88888.00 2017-08-25 04:27:21.000 237 7881.56 955.39 53937.04 88888.00 2017-08-25 04:27:22.000 237 7881.49 955.51 53936.98 88888.00 2017-08-25 04:27:23.000 237 7881.42 955.60 53936.94 88888.00 2017-08-25 04:27:24.000 237 7881.33 955.70 53936.91 88888.00 2017-08-25 04:27:25.000 237 7881.23 955.82 53936.86 88888.00 2017-08-25 04:27:26.000 237 7881.14 955.94 53936.81 88888.00 2017-08-25 04:27:27.000 237 7881.05 956.04 53936.75 88888.00 2017-08-25 04:27:28.000 237 7880.95 956.14 53936.69 88888.00 2017-08-25 04:27:29.000 237 7880.85 956.25 53936.65 88888.00 2017-08-25 04:27:30.000 237 7880.74 956.34 53936.61 88888.00 2017-08-25 04:27:31.000 237 7880.64 956.44 53936.57 88888.00 2017-08-25 04:27:32.000 237 7880.54 956.53 53936.54 88888.00 2017-08-25 04:27:33.000 237 7880.44 956.62 53936.52 88888.00 2017-08-25 04:27:34.000 237 7880.34 956.69 53936.49 88888.00 2017-08-25 04:27:35.000 237 7880.22 956.76 53936.45 88888.00 2017-08-25 04:27:36.000 237 7880.11 956.83 53936.41 88888.00 2017-08-25 04:27:37.000 237 7880.00 956.89 53936.38 88888.00 2017-08-25 04:27:38.000 237 7879.89 956.92 53936.35 88888.00 2017-08-25 04:27:39.000 237 7879.77 956.96 53936.34 88888.00 2017-08-25 04:27:40.000 237 7879.65 956.99 53936.31 88888.00 2017-08-25 04:27:41.000 237 7879.52 957.02 53936.27 88888.00 2017-08-25 04:27:42.000 237 7879.40 957.06 53936.26 88888.00 2017-08-25 04:27:43.000 237 7879.28 957.09 53936.25 88888.00 2017-08-25 04:27:44.000 237 7879.16 957.11 53936.23 88888.00 2017-08-25 04:27:45.000 237 7879.05 957.13 53936.22 88888.00 2017-08-25 04:27:46.000 237 7878.95 957.15 53936.22 88888.00 2017-08-25 04:27:47.000 237 7878.87 957.16 53936.24 88888.00 2017-08-25 04:27:48.000 237 7878.79 957.17 53936.27 88888.00 2017-08-25 04:27:49.000 237 7878.73 957.19 53936.28 88888.00 2017-08-25 04:27:50.000 237 7878.67 957.20 53936.30 88888.00 2017-08-25 04:27:51.000 237 7878.61 957.23 53936.33 88888.00 2017-08-25 04:27:52.000 237 7878.55 957.26 53936.36 88888.00 2017-08-25 04:27:53.000 237 7878.49 957.28 53936.38 88888.00 2017-08-25 04:27:54.000 237 7878.44 957.31 53936.39 88888.00 2017-08-25 04:27:55.000 237 7878.39 957.35 53936.43 88888.00 2017-08-25 04:27:56.000 237 7878.35 957.39 53936.46 88888.00 2017-08-25 04:27:57.000 237 7878.29 957.45 53936.49 88888.00 2017-08-25 04:27:58.000 237 7878.25 957.51 53936.51 88888.00 2017-08-25 04:27:59.000 237 7878.21 957.57 53936.52 88888.00 2017-08-25 04:28:00.000 237 7878.16 957.65 53936.55 88888.00 2017-08-25 04:28:01.000 237 7878.11 957.73 53936.58 88888.00 2017-08-25 04:28:02.000 237 7878.08 957.81 53936.59 88888.00 2017-08-25 04:28:03.000 237 7878.05 957.89 53936.62 88888.00 2017-08-25 04:28:04.000 237 7878.02 957.97 53936.67 88888.00 2017-08-25 04:28:05.000 237 7877.99 958.06 53936.70 88888.00 2017-08-25 04:28:06.000 237 7877.97 958.13 53936.75 88888.00 2017-08-25 04:28:07.000 237 7877.93 958.20 53936.79 88888.00 2017-08-25 04:28:08.000 237 7877.90 958.28 53936.83 88888.00 2017-08-25 04:28:09.000 237 7877.87 958.36 53936.87 88888.00 2017-08-25 04:28:10.000 237 7877.84 958.43 53936.90 88888.00 2017-08-25 04:28:11.000 237 7877.81 958.53 53936.94 88888.00 2017-08-25 04:28:12.000 237 7877.79 958.61 53936.99 88888.00 2017-08-25 04:28:13.000 237 7877.76 958.69 53937.04 88888.00 2017-08-25 04:28:14.000 237 7877.73 958.77 53937.08 88888.00 2017-08-25 04:28:15.000 237 7877.69 958.86 53937.13 88888.00 2017-08-25 04:28:16.000 237 7877.66 958.94 53937.18 88888.00 2017-08-25 04:28:17.000 237 7877.64 959.02 53937.25 88888.00 2017-08-25 04:28:18.000 237 7877.60 959.11 53937.30 88888.00 2017-08-25 04:28:19.000 237 7877.57 959.19 53937.34 88888.00 2017-08-25 04:28:20.000 237 7877.55 959.25 53937.41 88888.00 2017-08-25 04:28:21.000 237 7877.54 959.31 53937.48 88888.00 2017-08-25 04:28:22.000 237 7877.52 959.36 53937.54 88888.00 2017-08-25 04:28:23.000 237 7877.50 959.41 53937.60 88888.00 2017-08-25 04:28:24.000 237 7877.49 959.48 53937.68 88888.00 2017-08-25 04:28:25.000 237 7877.48 959.54 53937.75 88888.00 2017-08-25 04:28:26.000 237 7877.47 959.61 53937.80 88888.00 2017-08-25 04:28:27.000 237 7877.45 959.68 53937.87 88888.00 2017-08-25 04:28:28.000 237 7877.43 959.75 53937.92 88888.00 2017-08-25 04:28:29.000 237 7877.40 959.82 53937.96 88888.00 2017-08-25 04:28:30.000 237 7877.37 959.87 53938.00 88888.00 2017-08-25 04:28:31.000 237 7877.34 959.92 53938.04 88888.00 2017-08-25 04:28:32.000 237 7877.31 959.98 53938.07 88888.00 2017-08-25 04:28:33.000 237 7877.26 960.06 53938.10 88888.00 2017-08-25 04:28:34.000 237 7877.20 960.12 53938.12 88888.00 2017-08-25 04:28:35.000 237 7877.12 960.17 53938.13 88888.00 2017-08-25 04:28:36.000 237 7877.04 960.22 53938.13 88888.00 2017-08-25 04:28:37.000 237 7876.97 960.28 53938.13 88888.00 2017-08-25 04:28:38.000 237 7876.89 960.35 53938.13 88888.00 2017-08-25 04:28:39.000 237 7876.81 960.44 53938.12 88888.00 2017-08-25 04:28:40.000 237 7876.72 960.51 53938.11 88888.00 2017-08-25 04:28:41.000 237 7876.62 960.58 53938.10 88888.00 2017-08-25 04:28:42.000 237 7876.50 960.65 53938.08 88888.00 2017-08-25 04:28:43.000 237 7876.38 960.73 53938.05 88888.00 2017-08-25 04:28:44.000 237 7876.26 960.83 53938.04 88888.00 2017-08-25 04:28:45.000 237 7876.12 960.93 53938.02 88888.00 2017-08-25 04:28:46.000 237 7875.97 961.01 53937.98 88888.00 2017-08-25 04:28:47.000 237 7875.82 961.12 53937.93 88888.00 2017-08-25 04:28:48.000 237 7875.66 961.22 53937.89 88888.00 2017-08-25 04:28:49.000 237 7875.48 961.31 53937.84 88888.00 2017-08-25 04:28:50.000 237 7875.29 961.42 53937.80 88888.00 2017-08-25 04:28:51.000 237 7875.12 961.55 53937.74 88888.00 2017-08-25 04:28:52.000 237 7874.95 961.67 53937.68 88888.00 2017-08-25 04:28:53.000 237 7874.78 961.80 53937.64 88888.00 2017-08-25 04:28:54.000 237 7874.61 961.95 53937.60 88888.00 2017-08-25 04:28:55.000 237 7874.45 962.10 53937.55 88888.00 2017-08-25 04:28:56.000 237 7874.29 962.23 53937.51 88888.00 2017-08-25 04:28:57.000 237 7874.13 962.35 53937.48 88888.00 2017-08-25 04:28:58.000 237 7873.98 962.49 53937.46 88888.00 2017-08-25 04:28:59.000 237 7873.84 962.63 53937.45 88888.00 2017-08-25 04:29:00.000 237 7873.69 962.76 53937.42 88888.00 2017-08-25 04:29:01.000 237 7873.54 962.88 53937.41 88888.00 2017-08-25 04:29:02.000 237 7873.42 962.99 53937.43 88888.00 2017-08-25 04:29:03.000 237 7873.29 963.10 53937.43 88888.00 2017-08-25 04:29:04.000 237 7873.16 963.19 53937.42 88888.00 2017-08-25 04:29:05.000 237 7873.04 963.28 53937.42 88888.00 2017-08-25 04:29:06.000 237 7872.92 963.38 53937.43 88888.00 2017-08-25 04:29:07.000 237 7872.80 963.48 53937.44 88888.00 2017-08-25 04:29:08.000 237 7872.71 963.57 53937.46 88888.00 2017-08-25 04:29:09.000 237 7872.61 963.66 53937.48 88888.00 2017-08-25 04:29:10.000 237 7872.50 963.75 53937.50 88888.00 2017-08-25 04:29:11.000 237 7872.41 963.83 53937.52 88888.00 2017-08-25 04:29:12.000 237 7872.34 963.91 53937.56 88888.00 2017-08-25 04:29:13.000 237 7872.25 964.00 53937.59 88888.00 2017-08-25 04:29:14.000 237 7872.15 964.07 53937.62 88888.00 2017-08-25 04:29:15.000 237 7872.07 964.16 53937.66 88888.00 2017-08-25 04:29:16.000 237 7872.00 964.25 53937.70 88888.00 2017-08-25 04:29:17.000 237 7871.93 964.33 53937.73 88888.00 2017-08-25 04:29:18.000 237 7871.88 964.41 53937.75 88888.00 2017-08-25 04:29:19.000 237 7871.83 964.51 53937.79 88888.00 2017-08-25 04:29:20.000 237 7871.76 964.59 53937.83 88888.00 2017-08-25 04:29:21.000 237 7871.71 964.67 53937.87 88888.00 2017-08-25 04:29:22.000 237 7871.67 964.75 53937.91 88888.00 2017-08-25 04:29:23.000 237 7871.63 964.81 53937.96 88888.00 2017-08-25 04:29:24.000 237 7871.60 964.86 53938.00 88888.00 2017-08-25 04:29:25.000 237 7871.57 964.93 53938.04 88888.00 2017-08-25 04:29:26.000 237 7871.54 964.99 53938.09 88888.00 2017-08-25 04:29:27.000 237 7871.51 965.04 53938.14 88888.00 2017-08-25 04:29:28.000 237 7871.50 965.08 53938.18 88888.00 2017-08-25 04:29:29.000 237 7871.48 965.12 53938.22 88888.00 2017-08-25 04:29:30.000 237 7871.46 965.17 53938.25 88888.00 2017-08-25 04:29:31.000 237 7871.44 965.24 53938.29 88888.00 2017-08-25 04:29:32.000 237 7871.43 965.31 53938.32 88888.00 2017-08-25 04:29:33.000 237 7871.40 965.36 53938.35 88888.00 2017-08-25 04:29:34.000 237 7871.38 965.41 53938.37 88888.00 2017-08-25 04:29:35.000 237 7871.37 965.48 53938.40 88888.00 2017-08-25 04:29:36.000 237 7871.33 965.55 53938.42 88888.00 2017-08-25 04:29:37.000 237 7871.29 965.59 53938.41 88888.00 2017-08-25 04:29:38.000 237 7871.27 965.64 53938.43 88888.00 2017-08-25 04:29:39.000 237 7871.24 965.69 53938.46 88888.00 2017-08-25 04:29:40.000 237 7871.20 965.74 53938.48 88888.00 2017-08-25 04:29:41.000 237 7871.17 965.79 53938.50 88888.00 2017-08-25 04:29:42.000 237 7871.14 965.85 53938.51 88888.00 2017-08-25 04:29:43.000 237 7871.12 965.90 53938.52 88888.00 2017-08-25 04:29:44.000 237 7871.09 965.94 53938.53 88888.00 2017-08-25 04:29:45.000 237 7871.08 966.00 53938.55 88888.00 2017-08-25 04:29:46.000 237 7871.05 966.06 53938.57 88888.00 2017-08-25 04:29:47.000 237 7871.02 966.10 53938.59 88888.00 2017-08-25 04:29:48.000 237 7870.99 966.14 53938.61 88888.00 2017-08-25 04:29:49.000 237 7870.98 966.17 53938.62 88888.00 2017-08-25 04:29:50.000 237 7870.93 966.19 53938.61 88888.00 2017-08-25 04:29:51.000 237 7870.88 966.22 53938.61 88888.00 2017-08-25 04:29:52.000 237 7870.85 966.24 53938.62 88888.00 2017-08-25 04:29:53.000 237 7870.81 966.26 53938.61 88888.00 2017-08-25 04:29:54.000 237 7870.76 966.28 53938.61 88888.00 2017-08-25 04:29:55.000 237 7870.72 966.28 53938.62 88888.00 2017-08-25 04:29:56.000 237 7870.66 966.26 53938.64 88888.00 2017-08-25 04:29:57.000 237 7870.59 966.26 53938.63 88888.00 2017-08-25 04:29:58.000 237 7870.55 966.25 53938.63 88888.00 2017-08-25 04:29:59.000 237 7870.50 966.22 53938.63 88888.00 2017-08-25 04:30:00.000 237 7870.43 966.21 53938.62 88888.00 2017-08-25 04:30:01.000 237 7870.38 966.20 53938.61 88888.00 2017-08-25 04:30:02.000 237 7870.32 966.18 53938.61 88888.00 2017-08-25 04:30:03.000 237 7870.26 966.17 53938.61 88888.00 2017-08-25 04:30:04.000 237 7870.21 966.16 53938.61 88888.00 2017-08-25 04:30:05.000 237 7870.16 966.17 53938.59 88888.00 2017-08-25 04:30:06.000 237 7870.10 966.19 53938.56 88888.00 2017-08-25 04:30:07.000 237 7870.03 966.20 53938.53 88888.00 2017-08-25 04:30:08.000 237 7869.96 966.21 53938.52 88888.00 2017-08-25 04:30:09.000 237 7869.91 966.23 53938.51 88888.00 2017-08-25 04:30:10.000 237 7869.85 966.25 53938.48 88888.00 2017-08-25 04:30:11.000 237 7869.79 966.27 53938.44 88888.00 2017-08-25 04:30:12.000 237 7869.72 966.28 53938.39 88888.00 2017-08-25 04:30:13.000 237 7869.65 966.30 53938.36 88888.00 2017-08-25 04:30:14.000 237 7869.58 966.32 53938.33 88888.00 2017-08-25 04:30:15.000 237 7869.52 966.32 53938.30 88888.00 2017-08-25 04:30:16.000 237 7869.47 966.31 53938.27 88888.00 2017-08-25 04:30:17.000 237 7869.42 966.31 53938.25 88888.00 2017-08-25 04:30:18.000 237 7869.37 966.30 53938.24 88888.00 2017-08-25 04:30:19.000 237 7869.32 966.30 53938.21 88888.00 2017-08-25 04:30:20.000 237 7869.27 966.32 53938.18 88888.00 2017-08-25 04:30:21.000 237 7869.24 966.34 53938.17 88888.00 2017-08-25 04:30:22.000 237 7869.21 966.34 53938.17 88888.00 2017-08-25 04:30:23.000 237 7869.17 966.35 53938.15 88888.00 2017-08-25 04:30:24.000 237 7869.16 966.35 53938.12 88888.00 2017-08-25 04:30:25.000 237 7869.15 966.36 53938.10 88888.00 2017-08-25 04:30:26.000 237 7869.13 966.36 53938.10 88888.00 2017-08-25 04:30:27.000 237 7869.13 966.36 53938.10 88888.00 2017-08-25 04:30:28.000 237 7869.14 966.36 53938.11 88888.00 2017-08-25 04:30:29.000 237 7869.16 966.37 53938.10 88888.00 2017-08-25 04:30:30.000 237 7869.18 966.36 53938.10 88888.00 2017-08-25 04:30:31.000 237 7869.20 966.35 53938.12 88888.00 2017-08-25 04:30:32.000 237 7869.23 966.34 53938.13 88888.00 2017-08-25 04:30:33.000 237 7869.27 966.31 53938.15 88888.00 2017-08-25 04:30:34.000 237 7869.33 966.28 53938.19 88888.00 2017-08-25 04:30:35.000 237 7869.38 966.24 53938.22 88888.00 2017-08-25 04:30:36.000 237 7869.43 966.19 53938.25 88888.00 2017-08-25 04:30:37.000 237 7869.50 966.13 53938.29 88888.00 2017-08-25 04:30:38.000 237 7869.56 966.07 53938.33 88888.00 2017-08-25 04:30:39.000 237 7869.64 966.00 53938.37 88888.00 2017-08-25 04:30:40.000 237 7869.73 965.94 53938.42 88888.00 2017-08-25 04:30:41.000 237 7869.80 965.85 53938.46 88888.00 2017-08-25 04:30:42.000 237 7869.88 965.75 53938.50 88888.00 2017-08-25 04:30:43.000 237 7869.96 965.66 53938.54 88888.00 2017-08-25 04:30:44.000 237 7870.04 965.57 53938.59 88888.00 2017-08-25 04:30:45.000 237 7870.14 965.48 53938.64 88888.00 2017-08-25 04:30:46.000 237 7870.23 965.39 53938.70 88888.00 2017-08-25 04:30:47.000 237 7870.31 965.28 53938.75 88888.00 2017-08-25 04:30:48.000 237 7870.39 965.20 53938.78 88888.00 2017-08-25 04:30:49.000 237 7870.46 965.14 53938.81 88888.00 2017-08-25 04:30:50.000 237 7870.54 965.07 53938.84 88888.00 2017-08-25 04:30:51.000 237 7870.62 965.00 53938.86 88888.00 2017-08-25 04:30:52.000 237 7870.67 964.94 53938.86 88888.00 2017-08-25 04:30:53.000 237 7870.72 964.90 53938.88 88888.00 2017-08-25 04:30:54.000 237 7870.76 964.85 53938.89 88888.00 2017-08-25 04:30:55.000 237 7870.78 964.79 53938.88 88888.00 2017-08-25 04:30:56.000 237 7870.82 964.74 53938.84 88888.00 2017-08-25 04:30:57.000 237 7870.85 964.70 53938.82 88888.00 2017-08-25 04:30:58.000 237 7870.87 964.66 53938.80 88888.00 2017-08-25 04:30:59.000 237 7870.87 964.63 53938.76 88888.00 2017-08-25 04:31:00.000 237 7870.87 964.59 53938.71 88888.00 2017-08-25 04:31:01.000 237 7870.87 964.55 53938.66 88888.00 2017-08-25 04:31:02.000 237 7870.86 964.50 53938.60 88888.00 2017-08-25 04:31:03.000 237 7870.83 964.44 53938.55 88888.00 2017-08-25 04:31:04.000 237 7870.80 964.36 53938.50 88888.00 2017-08-25 04:31:05.000 237 7870.79 964.29 53938.45 88888.00 2017-08-25 04:31:06.000 237 7870.78 964.22 53938.39 88888.00 2017-08-25 04:31:07.000 237 7870.77 964.15 53938.35 88888.00 2017-08-25 04:31:08.000 237 7870.77 964.07 53938.33 88888.00 2017-08-25 04:31:09.000 237 7870.78 964.01 53938.28 88888.00 2017-08-25 04:31:10.000 237 7870.78 963.95 53938.21 88888.00 2017-08-25 04:31:11.000 237 7870.78 963.87 53938.17 88888.00 2017-08-25 04:31:12.000 237 7870.79 963.78 53938.14 88888.00 2017-08-25 04:31:13.000 237 7870.79 963.69 53938.10 88888.00 2017-08-25 04:31:14.000 237 7870.80 963.62 53938.06 88888.00 2017-08-25 04:31:15.000 237 7870.81 963.53 53938.02 88888.00 2017-08-25 04:31:16.000 237 7870.83 963.42 53937.98 88888.00 2017-08-25 04:31:17.000 237 7870.84 963.33 53937.93 88888.00 2017-08-25 04:31:18.000 237 7870.85 963.25 53937.88 88888.00 2017-08-25 04:31:19.000 237 7870.87 963.15 53937.84 88888.00 2017-08-25 04:31:20.000 237 7870.88 963.04 53937.81 88888.00 2017-08-25 04:31:21.000 237 7870.90 962.92 53937.78 88888.00 2017-08-25 04:31:22.000 237 7870.93 962.81 53937.74 88888.00 2017-08-25 04:31:23.000 237 7870.95 962.70 53937.71 88888.00 2017-08-25 04:31:24.000 237 7870.98 962.58 53937.68 88888.00 2017-08-25 04:31:25.000 237 7871.02 962.44 53937.65 88888.00 2017-08-25 04:31:26.000 237 7871.07 962.29 53937.64 88888.00 2017-08-25 04:31:27.000 237 7871.13 962.15 53937.64 88888.00 2017-08-25 04:31:28.000 237 7871.18 962.02 53937.63 88888.00 2017-08-25 04:31:29.000 237 7871.23 961.86 53937.62 88888.00 2017-08-25 04:31:30.000 237 7871.30 961.70 53937.63 88888.00 2017-08-25 04:31:31.000 237 7871.36 961.53 53937.62 88888.00 2017-08-25 04:31:32.000 237 7871.42 961.37 53937.59 88888.00 2017-08-25 04:31:33.000 237 7871.47 961.21 53937.58 88888.00 2017-08-25 04:31:34.000 237 7871.52 961.04 53937.57 88888.00 2017-08-25 04:31:35.000 237 7871.56 960.88 53937.54 88888.00 2017-08-25 04:31:36.000 237 7871.60 960.71 53937.51 88888.00 2017-08-25 04:31:37.000 237 7871.63 960.54 53937.49 88888.00 2017-08-25 04:31:38.000 237 7871.66 960.38 53937.45 88888.00 2017-08-25 04:31:39.000 237 7871.70 960.22 53937.41 88888.00 2017-08-25 04:31:40.000 237 7871.73 960.08 53937.38 88888.00 2017-08-25 04:31:41.000 237 7871.75 959.95 53937.33 88888.00 2017-08-25 04:31:42.000 237 7871.76 959.81 53937.27 88888.00 2017-08-25 04:31:43.000 237 7871.78 959.68 53937.23 88888.00 2017-08-25 04:31:44.000 237 7871.80 959.55 53937.20 88888.00 2017-08-25 04:31:45.000 237 7871.81 959.42 53937.13 88888.00 2017-08-25 04:31:46.000 237 7871.81 959.31 53937.05 88888.00 2017-08-25 04:31:47.000 237 7871.82 959.20 53936.99 88888.00 2017-08-25 04:31:48.000 237 7871.82 959.09 53936.93 88888.00 2017-08-25 04:31:49.000 237 7871.82 958.99 53936.86 88888.00 2017-08-25 04:31:50.000 237 7871.81 958.90 53936.80 88888.00 2017-08-25 04:31:51.000 237 7871.82 958.79 53936.73 88888.00 2017-08-25 04:31:52.000 237 7871.80 958.68 53936.64 88888.00 2017-08-25 04:31:53.000 237 7871.77 958.58 53936.57 88888.00 2017-08-25 04:31:54.000 237 7871.76 958.49 53936.50 88888.00 2017-08-25 04:31:55.000 237 7871.75 958.43 53936.41 88888.00 2017-08-25 04:31:56.000 237 7871.74 958.36 53936.34 88888.00 2017-08-25 04:31:57.000 237 7871.74 958.31 53936.26 88888.00 2017-08-25 04:31:58.000 237 7871.73 958.25 53936.17 88888.00 2017-08-25 04:31:59.000 237 7871.72 958.20 53936.09 88888.00 2017-08-25 04:32:00.000 237 7871.72 958.16 53936.02 88888.00 2017-08-25 04:32:01.000 237 7871.73 958.13 53935.96 88888.00 2017-08-25 04:32:02.000 237 7871.74 958.09 53935.91 88888.00 2017-08-25 04:32:03.000 237 7871.78 958.04 53935.86 88888.00 2017-08-25 04:32:04.000 237 7871.83 957.99 53935.82 88888.00 2017-08-25 04:32:05.000 237 7871.88 957.93 53935.80 88888.00 2017-08-25 04:32:06.000 237 7871.92 957.86 53935.77 88888.00 2017-08-25 04:32:07.000 237 7871.98 957.80 53935.74 88888.00 2017-08-25 04:32:08.000 237 7872.07 957.78 53935.71 88888.00 2017-08-25 04:32:09.000 237 7872.17 957.76 53935.69 88888.00 2017-08-25 04:32:10.000 237 7872.27 957.71 53935.68 88888.00 2017-08-25 04:32:11.000 237 7872.37 957.65 53935.68 88888.00 2017-08-25 04:32:12.000 237 7872.50 957.62 53935.67 88888.00 2017-08-25 04:32:13.000 237 7872.62 957.58 53935.66 88888.00 2017-08-25 04:32:14.000 237 7872.74 957.55 53935.65 88888.00 2017-08-25 04:32:15.000 237 7872.87 957.54 53935.64 88888.00 2017-08-25 04:32:16.000 237 7872.98 957.50 53935.64 88888.00 2017-08-25 04:32:17.000 237 7873.08 957.45 53935.63 88888.00 2017-08-25 04:32:18.000 237 7873.19 957.41 53935.61 88888.00 2017-08-25 04:32:19.000 237 7873.31 957.40 53935.58 88888.00 2017-08-25 04:32:20.000 237 7873.44 957.41 53935.56 88888.00 2017-08-25 04:32:21.000 237 7873.58 957.41 53935.55 88888.00 2017-08-25 04:32:22.000 237 7873.69 957.38 53935.52 88888.00 2017-08-25 04:32:23.000 237 7873.80 957.36 53935.48 88888.00 2017-08-25 04:32:24.000 237 7873.91 957.33 53935.46 88888.00 2017-08-25 04:32:25.000 237 7874.01 957.31 53935.44 88888.00 2017-08-25 04:32:26.000 237 7874.13 957.30 53935.41 88888.00 2017-08-25 04:32:27.000 237 7874.25 957.31 53935.40 88888.00 2017-08-25 04:32:28.000 237 7874.35 957.31 53935.36 88888.00 2017-08-25 04:32:29.000 237 7874.44 957.29 53935.30 88888.00 2017-08-25 04:32:30.000 237 7874.54 957.27 53935.27 88888.00 2017-08-25 04:32:31.000 237 7874.63 957.26 53935.23 88888.00 2017-08-25 04:32:32.000 237 7874.72 957.26 53935.20 88888.00 2017-08-25 04:32:33.000 237 7874.80 957.25 53935.18 88888.00 2017-08-25 04:32:34.000 237 7874.88 957.24 53935.14 88888.00 2017-08-25 04:32:35.000 237 7874.96 957.23 53935.09 88888.00 2017-08-25 04:32:36.000 237 7875.03 957.24 53935.05 88888.00 2017-08-25 04:32:37.000 237 7875.10 957.26 53935.01 88888.00 2017-08-25 04:32:38.000 237 7875.17 957.27 53934.95 88888.00 2017-08-25 04:32:39.000 237 7875.22 957.26 53934.88 88888.00 2017-08-25 04:32:40.000 237 7875.25 957.26 53934.80 88888.00 2017-08-25 04:32:41.000 237 7875.28 957.29 53934.73 88888.00 2017-08-25 04:32:42.000 237 7875.31 957.31 53934.65 88888.00 2017-08-25 04:32:43.000 237 7875.34 957.34 53934.59 88888.00 2017-08-25 04:32:44.000 237 7875.35 957.38 53934.54 88888.00 2017-08-25 04:32:45.000 237 7875.37 957.38 53934.48 88888.00 2017-08-25 04:32:46.000 237 7875.39 957.39 53934.41 88888.00 2017-08-25 04:32:47.000 237 7875.41 957.42 53934.36 88888.00 2017-08-25 04:32:48.000 237 7875.43 957.43 53934.30 88888.00 2017-08-25 04:32:49.000 237 7875.46 957.45 53934.23 88888.00 2017-08-25 04:32:50.000 237 7875.49 957.48 53934.19 88888.00 2017-08-25 04:32:51.000 237 7875.52 957.51 53934.15 88888.00 2017-08-25 04:32:52.000 237 7875.56 957.54 53934.11 88888.00 2017-08-25 04:32:53.000 237 7875.60 957.56 53934.07 88888.00 2017-08-25 04:32:54.000 237 7875.64 957.58 53934.05 88888.00 2017-08-25 04:32:55.000 237 7875.68 957.60 53934.02 88888.00 2017-08-25 04:32:56.000 237 7875.73 957.61 53934.01 88888.00 2017-08-25 04:32:57.000 237 7875.80 957.63 53934.01 88888.00 2017-08-25 04:32:58.000 237 7875.87 957.65 53934.00 88888.00 2017-08-25 04:32:59.000 237 7875.93 957.65 53933.99 88888.00 2017-08-25 04:33:00.000 237 7876.02 957.66 53933.99 88888.00 2017-08-25 04:33:01.000 237 7876.11 957.69 53934.00 88888.00 2017-08-25 04:33:02.000 237 7876.17 957.71 53933.99 88888.00 2017-08-25 04:33:03.000 237 7876.23 957.73 53933.99 88888.00 2017-08-25 04:33:04.000 237 7876.31 957.75 53933.99 88888.00 2017-08-25 04:33:05.000 237 7876.37 957.77 53933.99 88888.00 2017-08-25 04:33:06.000 237 7876.44 957.78 53933.98 88888.00 2017-08-25 04:33:07.000 237 7876.51 957.77 53933.99 88888.00 2017-08-25 04:33:08.000 237 7876.58 957.76 53934.00 88888.00 2017-08-25 04:33:09.000 237 7876.64 957.75 53934.01 88888.00 2017-08-25 04:33:10.000 237 7876.70 957.74 53934.02 88888.00 2017-08-25 04:33:11.000 237 7876.78 957.73 53934.03 88888.00 2017-08-25 04:33:12.000 237 7876.85 957.72 53934.04 88888.00 2017-08-25 04:33:13.000 237 7876.92 957.71 53934.04 88888.00 2017-08-25 04:33:14.000 237 7876.98 957.70 53934.05 88888.00 2017-08-25 04:33:15.000 237 7877.05 957.69 53934.05 88888.00 2017-08-25 04:33:16.000 237 7877.11 957.67 53934.04 88888.00 2017-08-25 04:33:17.000 237 7877.16 957.66 53934.03 88888.00 2017-08-25 04:33:18.000 237 7877.22 957.65 53934.04 88888.00 2017-08-25 04:33:19.000 237 7877.26 957.65 53934.04 88888.00 2017-08-25 04:33:20.000 237 7877.31 957.66 53934.03 88888.00 2017-08-25 04:33:21.000 237 7877.36 957.66 53934.03 88888.00 2017-08-25 04:33:22.000 237 7877.38 957.67 53934.01 88888.00 2017-08-25 04:33:23.000 237 7877.40 957.68 53933.98 88888.00 2017-08-25 04:33:24.000 237 7877.43 957.70 53933.96 88888.00 2017-08-25 04:33:25.000 237 7877.44 957.73 53933.93 88888.00 2017-08-25 04:33:26.000 237 7877.44 957.75 53933.90 88888.00 2017-08-25 04:33:27.000 237 7877.42 957.76 53933.87 88888.00 2017-08-25 04:33:28.000 237 7877.41 957.79 53933.82 88888.00 2017-08-25 04:33:29.000 237 7877.39 957.82 53933.77 88888.00 2017-08-25 04:33:30.000 237 7877.37 957.86 53933.72 88888.00 2017-08-25 04:33:31.000 237 7877.34 957.91 53933.68 88888.00 2017-08-25 04:33:32.000 237 7877.32 957.96 53933.63 88888.00 2017-08-25 04:33:33.000 237 7877.29 958.02 53933.58 88888.00 2017-08-25 04:33:34.000 237 7877.25 958.09 53933.53 88888.00 2017-08-25 04:33:35.000 237 7877.20 958.14 53933.48 88888.00 2017-08-25 04:33:36.000 237 7877.17 958.21 53933.41 88888.00 2017-08-25 04:33:37.000 237 7877.15 958.29 53933.36 88888.00 2017-08-25 04:33:38.000 237 7877.11 958.37 53933.31 88888.00 2017-08-25 04:33:39.000 237 7877.07 958.45 53933.26 88888.00 2017-08-25 04:33:40.000 237 7877.05 958.54 53933.23 88888.00 2017-08-25 04:33:41.000 237 7877.04 958.61 53933.21 88888.00 2017-08-25 04:33:42.000 237 7877.02 958.71 53933.18 88888.00 2017-08-25 04:33:43.000 237 7877.02 958.80 53933.16 88888.00 2017-08-25 04:33:44.000 237 7877.03 958.88 53933.14 88888.00 2017-08-25 04:33:45.000 237 7877.03 958.96 53933.12 88888.00 2017-08-25 04:33:46.000 237 7877.03 959.06 53933.11 88888.00 2017-08-25 04:33:47.000 237 7877.03 959.15 53933.10 88888.00 2017-08-25 04:33:48.000 237 7877.03 959.21 53933.09 88888.00 2017-08-25 04:33:49.000 237 7877.02 959.29 53933.07 88888.00 2017-08-25 04:33:50.000 237 7877.02 959.39 53933.05 88888.00 2017-08-25 04:33:51.000 237 7877.01 959.48 53933.02 88888.00 2017-08-25 04:33:52.000 237 7877.01 959.56 53932.99 88888.00 2017-08-25 04:33:53.000 237 7877.00 959.64 53932.96 88888.00 2017-08-25 04:33:54.000 237 7876.97 959.72 53932.93 88888.00 2017-08-25 04:33:55.000 237 7876.94 959.81 53932.89 88888.00 2017-08-25 04:33:56.000 237 7876.91 959.91 53932.86 88888.00 2017-08-25 04:33:57.000 237 7876.88 960.00 53932.80 88888.00 2017-08-25 04:33:58.000 237 7876.82 960.06 53932.75 88888.00 2017-08-25 04:33:59.000 237 7876.75 960.12 53932.69 88888.00 2017-08-25 04:34:00.000 237 7876.68 960.17 53932.64 88888.00 2017-08-25 04:34:01.000 237 7876.61 960.22 53932.58 88888.00 2017-08-25 04:34:02.000 237 7876.54 960.27 53932.53 88888.00 2017-08-25 04:34:03.000 237 7876.47 960.33 53932.49 88888.00 2017-08-25 04:34:04.000 237 7876.40 960.36 53932.44 88888.00 2017-08-25 04:34:05.000 237 7876.33 960.39 53932.40 88888.00 2017-08-25 04:34:06.000 237 7876.26 960.41 53932.36 88888.00 2017-08-25 04:34:07.000 237 7876.20 960.43 53932.33 88888.00 2017-08-25 04:34:08.000 237 7876.14 960.44 53932.31 88888.00 2017-08-25 04:34:09.000 237 7876.08 960.45 53932.30 88888.00 2017-08-25 04:34:10.000 237 7876.03 960.46 53932.28 88888.00 2017-08-25 04:34:11.000 237 7875.97 960.46 53932.26 88888.00 2017-08-25 04:34:12.000 237 7875.91 960.46 53932.25 88888.00 2017-08-25 04:34:13.000 237 7875.85 960.47 53932.24 88888.00 2017-08-25 04:34:14.000 237 7875.80 960.47 53932.24 88888.00 2017-08-25 04:34:15.000 237 7875.76 960.48 53932.25 88888.00 2017-08-25 04:34:16.000 237 7875.71 960.49 53932.27 88888.00 2017-08-25 04:34:17.000 237 7875.68 960.51 53932.29 88888.00 2017-08-25 04:34:18.000 237 7875.65 960.52 53932.30 88888.00 2017-08-25 04:34:19.000 237 7875.60 960.53 53932.32 88888.00 2017-08-25 04:34:20.000 237 7875.57 960.54 53932.33 88888.00 2017-08-25 04:34:21.000 237 7875.55 960.58 53932.36 88888.00 2017-08-25 04:34:22.000 237 7875.52 960.62 53932.36 88888.00 2017-08-25 04:34:23.000 237 7875.49 960.67 53932.38 88888.00 2017-08-25 04:34:24.000 237 7875.47 960.72 53932.42 88888.00 2017-08-25 04:34:25.000 237 7875.46 960.79 53932.45 88888.00 2017-08-25 04:34:26.000 237 7875.46 960.85 53932.50 88888.00 2017-08-25 04:34:27.000 237 7875.47 960.90 53932.54 88888.00 2017-08-25 04:34:28.000 237 7875.48 960.95 53932.57 88888.00 2017-08-25 04:34:29.000 237 7875.47 961.02 53932.62 88888.00 2017-08-25 04:34:30.000 237 7875.48 961.08 53932.67 88888.00 2017-08-25 04:34:31.000 237 7875.49 961.13 53932.73 88888.00 2017-08-25 04:34:32.000 237 7875.52 961.17 53932.79 88888.00 2017-08-25 04:34:33.000 237 7875.53 961.22 53932.85 88888.00 2017-08-25 04:34:34.000 237 7875.55 961.26 53932.91 88888.00 2017-08-25 04:34:35.000 237 7875.56 961.28 53932.95 88888.00 2017-08-25 04:34:36.000 237 7875.57 961.29 53933.00 88888.00 2017-08-25 04:34:37.000 237 7875.58 961.30 53933.05 88888.00 2017-08-25 04:34:38.000 237 7875.59 961.30 53933.10 88888.00 2017-08-25 04:34:39.000 237 7875.61 961.29 53933.15 88888.00 2017-08-25 04:34:40.000 237 7875.61 961.28 53933.23 88888.00 2017-08-25 04:34:41.000 237 7875.61 961.27 53933.29 88888.00 2017-08-25 04:34:42.000 237 7875.62 961.24 53933.35 88888.00 2017-08-25 04:34:43.000 237 7875.61 961.19 53933.41 88888.00 2017-08-25 04:34:44.000 237 7875.61 961.15 53933.46 88888.00 2017-08-25 04:34:45.000 237 7875.60 961.10 53933.52 88888.00 2017-08-25 04:34:46.000 237 7875.58 961.06 53933.57 88888.00 2017-08-25 04:34:47.000 237 7875.56 961.01 53933.63 88888.00 2017-08-25 04:34:48.000 237 7875.54 960.94 53933.68 88888.00 2017-08-25 04:34:49.000 237 7875.52 960.87 53933.73 88888.00 2017-08-25 04:34:50.000 237 7875.47 960.78 53933.78 88888.00 2017-08-25 04:34:51.000 237 7875.43 960.70 53933.83 88888.00 2017-08-25 04:34:52.000 237 7875.38 960.63 53933.87 88888.00 2017-08-25 04:34:53.000 237 7875.35 960.58 53933.92 88888.00 2017-08-25 04:34:54.000 237 7875.33 960.51 53933.98 88888.00 2017-08-25 04:34:55.000 237 7875.30 960.45 53934.04 88888.00 2017-08-25 04:34:56.000 237 7875.27 960.40 53934.12 88888.00 2017-08-25 04:34:57.000 237 7875.24 960.34 53934.18 88888.00 2017-08-25 04:34:58.000 237 7875.21 960.29 53934.22 88888.00 2017-08-25 04:34:59.000 237 7875.18 960.27 53934.27 88888.00 2017-08-25 04:35:00.000 237 7875.16 960.25 53934.32 88888.00 2017-08-25 04:35:01.000 237 7875.15 960.23 53934.36 88888.00 2017-08-25 04:35:02.000 237 7875.14 960.23 53934.40 88888.00 2017-08-25 04:35:03.000 237 7875.12 960.22 53934.45 88888.00 2017-08-25 04:35:04.000 237 7875.09 960.20 53934.50 88888.00 2017-08-25 04:35:05.000 237 7875.06 960.21 53934.53 88888.00 2017-08-25 04:35:06.000 237 7875.03 960.23 53934.57 88888.00 2017-08-25 04:35:07.000 237 7875.00 960.23 53934.61 88888.00 2017-08-25 04:35:08.000 237 7874.96 960.25 53934.63 88888.00 2017-08-25 04:35:09.000 237 7874.91 960.28 53934.67 88888.00 2017-08-25 04:35:10.000 237 7874.85 960.29 53934.69 88888.00 2017-08-25 04:35:11.000 237 7874.77 960.27 53934.70 88888.00 2017-08-25 04:35:12.000 237 7874.69 960.29 53934.71 88888.00 2017-08-25 04:35:13.000 237 7874.61 960.32 53934.71 88888.00 2017-08-25 04:35:14.000 237 7874.54 960.35 53934.71 88888.00 2017-08-25 04:35:15.000 237 7874.48 960.38 53934.71 88888.00 2017-08-25 04:35:16.000 237 7874.40 960.41 53934.72 88888.00 2017-08-25 04:35:17.000 237 7874.29 960.43 53934.73 88888.00 2017-08-25 04:35:18.000 237 7874.19 960.44 53934.72 88888.00 2017-08-25 04:35:19.000 237 7874.10 960.44 53934.71 88888.00 2017-08-25 04:35:20.000 237 7874.02 960.46 53934.70 88888.00 2017-08-25 04:35:21.000 237 7873.96 960.50 53934.71 88888.00 2017-08-25 04:35:22.000 237 7873.90 960.54 53934.73 88888.00 2017-08-25 04:35:23.000 237 7873.82 960.55 53934.74 88888.00 2017-08-25 04:35:24.000 237 7873.75 960.55 53934.76 88888.00 2017-08-25 04:35:25.000 237 7873.67 960.55 53934.77 88888.00 2017-08-25 04:35:26.000 237 7873.59 960.55 53934.78 88888.00 2017-08-25 04:35:27.000 237 7873.52 960.55 53934.80 88888.00 2017-08-25 04:35:28.000 237 7873.46 960.55 53934.82 88888.00 2017-08-25 04:35:29.000 237 7873.39 960.55 53934.83 88888.00 2017-08-25 04:35:30.000 237 7873.33 960.54 53934.85 88888.00 2017-08-25 04:35:31.000 237 7873.28 960.53 53934.88 88888.00 2017-08-25 04:35:32.000 237 7873.22 960.52 53934.91 88888.00 2017-08-25 04:35:33.000 237 7873.17 960.51 53934.93 88888.00 2017-08-25 04:35:34.000 237 7873.12 960.50 53934.97 88888.00 2017-08-25 04:35:35.000 237 7873.06 960.49 53935.01 88888.00 2017-08-25 04:35:36.000 237 7873.00 960.50 53935.04 88888.00 2017-08-25 04:35:37.000 237 7872.95 960.50 53935.07 88888.00 2017-08-25 04:35:38.000 237 7872.90 960.48 53935.12 88888.00 2017-08-25 04:35:39.000 237 7872.86 960.49 53935.16 88888.00 2017-08-25 04:35:40.000 237 7872.82 960.50 53935.22 88888.00 2017-08-25 04:35:41.000 237 7872.78 960.49 53935.27 88888.00 2017-08-25 04:35:42.000 237 7872.73 960.49 53935.31 88888.00 2017-08-25 04:35:43.000 237 7872.69 960.51 53935.35 88888.00 2017-08-25 04:35:44.000 237 7872.66 960.53 53935.40 88888.00 2017-08-25 04:35:45.000 237 7872.63 960.54 53935.46 88888.00 2017-08-25 04:35:46.000 237 7872.59 960.56 53935.52 88888.00 2017-08-25 04:35:47.000 237 7872.56 960.57 53935.57 88888.00 2017-08-25 04:35:48.000 237 7872.53 960.58 53935.62 88888.00 2017-08-25 04:35:49.000 237 7872.50 960.61 53935.68 88888.00 2017-08-25 04:35:50.000 237 7872.47 960.63 53935.73 88888.00 2017-08-25 04:35:51.000 237 7872.43 960.65 53935.77 88888.00 2017-08-25 04:35:52.000 237 7872.42 960.68 53935.83 88888.00 2017-08-25 04:35:53.000 237 7872.40 960.71 53935.90 88888.00 2017-08-25 04:35:54.000 237 7872.37 960.75 53935.96 88888.00 2017-08-25 04:35:55.000 237 7872.35 960.79 53936.02 88888.00 2017-08-25 04:35:56.000 237 7872.34 960.82 53936.11 88888.00 2017-08-25 04:35:57.000 237 7872.33 960.84 53936.18 88888.00 2017-08-25 04:35:58.000 237 7872.32 960.85 53936.25 88888.00 2017-08-25 04:35:59.000 237 7872.30 960.86 53936.30 88888.00 2017-08-25 04:36:00.000 237 7872.28 960.88 53936.36 88888.00 2017-08-25 04:36:01.000 237 7872.27 960.90 53936.42 88888.00 2017-08-25 04:36:02.000 237 7872.27 960.92 53936.50 88888.00 2017-08-25 04:36:03.000 237 7872.26 960.95 53936.58 88888.00 2017-08-25 04:36:04.000 237 7872.25 960.98 53936.63 88888.00 2017-08-25 04:36:05.000 237 7872.25 961.00 53936.69 88888.00 2017-08-25 04:36:06.000 237 7872.24 961.03 53936.75 88888.00 2017-08-25 04:36:07.000 237 7872.25 961.05 53936.82 88888.00 2017-08-25 04:36:08.000 237 7872.26 961.07 53936.89 88888.00 2017-08-25 04:36:09.000 237 7872.28 961.10 53936.97 88888.00 2017-08-25 04:36:10.000 237 7872.30 961.12 53937.05 88888.00 2017-08-25 04:36:11.000 237 7872.31 961.11 53937.11 88888.00 2017-08-25 04:36:12.000 237 7872.33 961.12 53937.17 88888.00 2017-08-25 04:36:13.000 237 7872.36 961.16 53937.24 88888.00 2017-08-25 04:36:14.000 237 7872.41 961.19 53937.32 88888.00 2017-08-25 04:36:15.000 237 7872.45 961.22 53937.38 88888.00 2017-08-25 04:36:16.000 237 7872.50 961.25 53937.46 88888.00 2017-08-25 04:36:17.000 237 7872.55 961.30 53937.54 88888.00 2017-08-25 04:36:18.000 237 7872.61 961.35 53937.63 88888.00 2017-08-25 04:36:19.000 237 7872.68 961.39 53937.71 88888.00 2017-08-25 04:36:20.000 237 7872.74 961.44 53937.78 88888.00 2017-08-25 04:36:21.000 237 7872.80 961.50 53937.84 88888.00 2017-08-25 04:36:22.000 237 7872.87 961.54 53937.92 88888.00 2017-08-25 04:36:23.000 237 7872.95 961.58 53937.98 88888.00 2017-08-25 04:36:24.000 237 7872.99 961.62 53938.04 88888.00 2017-08-25 04:36:25.000 237 7873.04 961.67 53938.10 88888.00 2017-08-25 04:36:26.000 237 7873.11 961.71 53938.15 88888.00 2017-08-25 04:36:27.000 237 7873.18 961.75 53938.20 88888.00 2017-08-25 04:36:28.000 237 7873.24 961.81 53938.25 88888.00 2017-08-25 04:36:29.000 237 7873.31 961.86 53938.32 88888.00 2017-08-25 04:36:30.000 237 7873.39 961.91 53938.38 88888.00 2017-08-25 04:36:31.000 237 7873.46 961.93 53938.42 88888.00 2017-08-25 04:36:32.000 237 7873.52 961.93 53938.46 88888.00 2017-08-25 04:36:33.000 237 7873.60 961.93 53938.52 88888.00 2017-08-25 04:36:34.000 237 7873.67 961.92 53938.59 88888.00 2017-08-25 04:36:35.000 237 7873.76 961.91 53938.65 88888.00 2017-08-25 04:36:36.000 237 7873.85 961.90 53938.72 88888.00 2017-08-25 04:36:37.000 237 7873.94 961.88 53938.81 88888.00 2017-08-25 04:36:38.000 237 7874.03 961.85 53938.90 88888.00 2017-08-25 04:36:39.000 237 7874.13 961.82 53938.97 88888.00 2017-08-25 04:36:40.000 237 7874.22 961.80 53939.04 88888.00 2017-08-25 04:36:41.000 237 7874.32 961.78 53939.12 88888.00 2017-08-25 04:36:42.000 237 7874.41 961.75 53939.19 88888.00 2017-08-25 04:36:43.000 237 7874.49 961.74 53939.24 88888.00 2017-08-25 04:36:44.000 237 7874.56 961.71 53939.30 88888.00 2017-08-25 04:36:45.000 237 7874.63 961.69 53939.36 88888.00 2017-08-25 04:36:46.000 237 7874.71 961.69 53939.42 88888.00 2017-08-25 04:36:47.000 237 7874.77 961.67 53939.48 88888.00 2017-08-25 04:36:48.000 237 7874.83 961.64 53939.53 88888.00 2017-08-25 04:36:49.000 237 7874.88 961.62 53939.58 88888.00 2017-08-25 04:36:50.000 237 7874.92 961.60 53939.64 88888.00 2017-08-25 04:36:51.000 237 7874.97 961.56 53939.69 88888.00 2017-08-25 04:36:52.000 237 7875.03 961.55 53939.75 88888.00 2017-08-25 04:36:53.000 237 7875.09 961.54 53939.80 88888.00 2017-08-25 04:36:54.000 237 7875.13 961.50 53939.86 88888.00 2017-08-25 04:36:55.000 237 7875.18 961.46 53939.91 88888.00 2017-08-25 04:36:56.000 237 7875.23 961.44 53939.98 88888.00 2017-08-25 04:36:57.000 237 7875.27 961.38 53940.04 88888.00 2017-08-25 04:36:58.000 237 7875.29 961.31 53940.11 88888.00 2017-08-25 04:36:59.000 237 7875.36 961.26 53940.18 88888.00 2017-08-25 04:37:00.000 237 7875.43 961.24 53940.24 88888.00 2017-08-25 04:37:01.000 237 7875.48 961.20 53940.30 88888.00 2017-08-25 04:37:02.000 237 7875.52 961.14 53940.36 88888.00 2017-08-25 04:37:03.000 237 7875.56 961.09 53940.43 88888.00 2017-08-25 04:37:04.000 237 7875.58 961.06 53940.47 88888.00 2017-08-25 04:37:05.000 237 7875.63 961.04 53940.54 88888.00 2017-08-25 04:37:06.000 237 7875.68 961.02 53940.61 88888.00 2017-08-25 04:37:07.000 237 7875.71 960.98 53940.66 88888.00 2017-08-25 04:37:08.000 237 7875.73 960.96 53940.70 88888.00 2017-08-25 04:37:09.000 237 7875.76 960.94 53940.75 88888.00 2017-08-25 04:37:10.000 237 7875.78 960.93 53940.80 88888.00 2017-08-25 04:37:11.000 237 7875.80 960.92 53940.83 88888.00 2017-08-25 04:37:12.000 237 7875.79 960.92 53940.84 88888.00 2017-08-25 04:37:13.000 237 7875.78 960.92 53940.85 88888.00 2017-08-25 04:37:14.000 237 7875.79 960.95 53940.86 88888.00 2017-08-25 04:37:15.000 237 7875.79 960.99 53940.86 88888.00 2017-08-25 04:37:16.000 237 7875.78 961.02 53940.86 88888.00 2017-08-25 04:37:17.000 237 7875.74 961.04 53940.85 88888.00 2017-08-25 04:37:18.000 237 7875.69 961.06 53940.84 88888.00 2017-08-25 04:37:19.000 237 7875.66 961.09 53940.82 88888.00 2017-08-25 04:37:20.000 237 7875.63 961.13 53940.81 88888.00 2017-08-25 04:37:21.000 237 7875.58 961.18 53940.79 88888.00 2017-08-25 04:37:22.000 237 7875.52 961.21 53940.75 88888.00 2017-08-25 04:37:23.000 237 7875.47 961.24 53940.72 88888.00 2017-08-25 04:37:24.000 237 7875.42 961.25 53940.70 88888.00 2017-08-25 04:37:25.000 237 7875.37 961.28 53940.68 88888.00 2017-08-25 04:37:26.000 237 7875.33 961.31 53940.66 88888.00 2017-08-25 04:37:27.000 237 7875.30 961.35 53940.66 88888.00 2017-08-25 04:37:28.000 237 7875.28 961.38 53940.65 88888.00 2017-08-25 04:37:29.000 237 7875.26 961.42 53940.64 88888.00 2017-08-25 04:37:30.000 237 7875.25 961.44 53940.64 88888.00 2017-08-25 04:37:31.000 237 7875.25 961.46 53940.65 88888.00 2017-08-25 04:37:32.000 237 7875.23 961.48 53940.64 88888.00 2017-08-25 04:37:33.000 237 7875.23 961.49 53940.64 88888.00 2017-08-25 04:37:34.000 237 7875.22 961.49 53940.65 88888.00 2017-08-25 04:37:35.000 237 7875.22 961.52 53940.66 88888.00 2017-08-25 04:37:36.000 237 7875.23 961.55 53940.68 88888.00 2017-08-25 04:37:37.000 237 7875.24 961.58 53940.69 88888.00 2017-08-25 04:37:38.000 237 7875.24 961.62 53940.69 88888.00 2017-08-25 04:37:39.000 237 7875.24 961.64 53940.69 88888.00 2017-08-25 04:37:40.000 237 7875.22 961.67 53940.70 88888.00 2017-08-25 04:37:41.000 237 7875.18 961.72 53940.68 88888.00 2017-08-25 04:37:42.000 237 7875.17 961.75 53940.65 88888.00 2017-08-25 04:37:43.000 237 7875.16 961.78 53940.64 88888.00 2017-08-25 04:37:44.000 237 7875.14 961.80 53940.63 88888.00 2017-08-25 04:37:45.000 237 7875.12 961.82 53940.61 88888.00 2017-08-25 04:37:46.000 237 7875.10 961.85 53940.59 88888.00 2017-08-25 04:37:47.000 237 7875.08 961.89 53940.56 88888.00 2017-08-25 04:37:48.000 237 7875.05 961.92 53940.55 88888.00 2017-08-25 04:37:49.000 237 7875.03 961.93 53940.54 88888.00 2017-08-25 04:37:50.000 237 7875.00 961.96 53940.51 88888.00 2017-08-25 04:37:51.000 237 7874.97 962.00 53940.50 88888.00 2017-08-25 04:37:52.000 237 7874.95 962.03 53940.50 88888.00 2017-08-25 04:37:53.000 237 7874.94 962.07 53940.49 88888.00 2017-08-25 04:37:54.000 237 7874.93 962.12 53940.49 88888.00 2017-08-25 04:37:55.000 237 7874.93 962.16 53940.49 88888.00 2017-08-25 04:37:56.000 237 7874.89 962.18 53940.47 88888.00 2017-08-25 04:37:57.000 237 7874.86 962.20 53940.45 88888.00 2017-08-25 04:37:58.000 237 7874.85 962.20 53940.46 88888.00 2017-08-25 04:37:59.000 237 7874.81 962.22 53940.46 88888.00 2017-08-25 04:38:00.000 237 7874.76 962.23 53940.46 88888.00 2017-08-25 04:38:01.000 237 7874.72 962.23 53940.46 88888.00 2017-08-25 04:38:02.000 237 7874.71 962.23 53940.48 88888.00 2017-08-25 04:38:03.000 237 7874.72 962.26 53940.50 88888.00 2017-08-25 04:38:04.000 237 7874.71 962.29 53940.51 88888.00 2017-08-25 04:38:05.000 237 7874.70 962.30 53940.52 88888.00 2017-08-25 04:38:06.000 237 7874.68 962.29 53940.52 88888.00 2017-08-25 04:38:07.000 237 7874.66 962.28 53940.52 88888.00 2017-08-25 04:38:08.000 237 7874.66 962.28 53940.54 88888.00 2017-08-25 04:38:09.000 237 7874.64 962.30 53940.55 88888.00 2017-08-25 04:38:10.000 237 7874.62 962.31 53940.56 88888.00 2017-08-25 04:38:11.000 237 7874.61 962.30 53940.57 88888.00 2017-08-25 04:38:12.000 237 7874.60 962.29 53940.59 88888.00 2017-08-25 04:38:13.000 237 7874.57 962.29 53940.61 88888.00 2017-08-25 04:38:14.000 237 7874.56 962.29 53940.63 88888.00 2017-08-25 04:38:15.000 237 7874.55 962.28 53940.65 88888.00 2017-08-25 04:38:16.000 237 7874.53 962.26 53940.65 88888.00 2017-08-25 04:38:17.000 237 7874.53 962.26 53940.66 88888.00 2017-08-25 04:38:18.000 237 7874.52 962.27 53940.67 88888.00 2017-08-25 04:38:19.000 237 7874.52 962.29 53940.68 88888.00 2017-08-25 04:38:20.000 237 7874.51 962.30 53940.70 88888.00 2017-08-25 04:38:21.000 237 7874.50 962.29 53940.71 88888.00 2017-08-25 04:38:22.000 237 7874.48 962.29 53940.71 88888.00 2017-08-25 04:38:23.000 237 7874.46 962.30 53940.72 88888.00 2017-08-25 04:38:24.000 237 7874.45 962.33 53940.72 88888.00 2017-08-25 04:38:25.000 237 7874.42 962.37 53940.71 88888.00 2017-08-25 04:38:26.000 237 7874.40 962.39 53940.71 88888.00 2017-08-25 04:38:27.000 237 7874.39 962.40 53940.71 88888.00 2017-08-25 04:38:28.000 237 7874.37 962.42 53940.71 88888.00 2017-08-25 04:38:29.000 237 7874.35 962.46 53940.70 88888.00 2017-08-25 04:38:30.000 237 7874.33 962.49 53940.70 88888.00 2017-08-25 04:38:31.000 237 7874.31 962.53 53940.70 88888.00 2017-08-25 04:38:32.000 237 7874.28 962.57 53940.68 88888.00 2017-08-25 04:38:33.000 237 7874.26 962.59 53940.67 88888.00 2017-08-25 04:38:34.000 237 7874.24 962.62 53940.67 88888.00 2017-08-25 04:38:35.000 237 7874.22 962.65 53940.68 88888.00 2017-08-25 04:38:36.000 237 7874.21 962.69 53940.67 88888.00 2017-08-25 04:38:37.000 237 7874.21 962.74 53940.66 88888.00 2017-08-25 04:38:38.000 237 7874.19 962.78 53940.66 88888.00 2017-08-25 04:38:39.000 237 7874.18 962.80 53940.65 88888.00 2017-08-25 04:38:40.000 237 7874.18 962.83 53940.64 88888.00 2017-08-25 04:38:41.000 237 7874.17 962.87 53940.64 88888.00 2017-08-25 04:38:42.000 237 7874.17 962.90 53940.62 88888.00 2017-08-25 04:38:43.000 237 7874.15 962.94 53940.60 88888.00 2017-08-25 04:38:44.000 237 7874.14 962.97 53940.58 88888.00 2017-08-25 04:38:45.000 237 7874.12 963.00 53940.55 88888.00 2017-08-25 04:38:46.000 237 7874.10 963.05 53940.52 88888.00 2017-08-25 04:38:47.000 237 7874.08 963.10 53940.50 88888.00 2017-08-25 04:38:48.000 237 7874.06 963.13 53940.48 88888.00 2017-08-25 04:38:49.000 237 7874.02 963.17 53940.44 88888.00 2017-08-25 04:38:50.000 237 7873.99 963.22 53940.40 88888.00 2017-08-25 04:38:51.000 237 7873.96 963.27 53940.37 88888.00 2017-08-25 04:38:52.000 237 7873.92 963.31 53940.32 88888.00 2017-08-25 04:38:53.000 237 7873.87 963.36 53940.28 88888.00 2017-08-25 04:38:54.000 237 7873.83 963.41 53940.25 88888.00 2017-08-25 04:38:55.000 237 7873.79 963.47 53940.23 88888.00 2017-08-25 04:38:56.000 237 7873.77 963.53 53940.18 88888.00 2017-08-25 04:38:57.000 237 7873.73 963.57 53940.16 88888.00 2017-08-25 04:38:58.000 237 7873.69 963.60 53940.13 88888.00 2017-08-25 04:38:59.000 237 7873.65 963.65 53940.09 88888.00 2017-08-25 04:39:00.000 237 7873.60 963.69 53940.06 88888.00 2017-08-25 04:39:01.000 237 7873.54 963.74 53940.02 88888.00 2017-08-25 04:39:02.000 237 7873.47 963.78 53939.98 88888.00 2017-08-25 04:39:03.000 237 7873.42 963.82 53939.94 88888.00 2017-08-25 04:39:04.000 237 7873.36 963.88 53939.89 88888.00 2017-08-25 04:39:05.000 237 7873.29 963.94 53939.84 88888.00 2017-08-25 04:39:06.000 237 7873.22 963.98 53939.77 88888.00 2017-08-25 04:39:07.000 237 7873.14 964.03 53939.70 88888.00 2017-08-25 04:39:08.000 237 7873.06 964.08 53939.63 88888.00 2017-08-25 04:39:09.000 237 7872.96 964.14 53939.56 88888.00 2017-08-25 04:39:10.000 237 7872.87 964.21 53939.49 88888.00 2017-08-25 04:39:11.000 237 7872.79 964.26 53939.43 88888.00 2017-08-25 04:39:12.000 237 7872.69 964.31 53939.36 88888.00 2017-08-25 04:39:13.000 237 7872.59 964.36 53939.29 88888.00 2017-08-25 04:39:14.000 237 7872.47 964.43 53939.20 88888.00 2017-08-25 04:39:15.000 237 7872.37 964.50 53939.14 88888.00 2017-08-25 04:39:16.000 237 7872.28 964.58 53939.06 88888.00 2017-08-25 04:39:17.000 237 7872.18 964.65 53938.98 88888.00 2017-08-25 04:39:18.000 237 7872.08 964.73 53938.91 88888.00 2017-08-25 04:39:19.000 237 7871.97 964.80 53938.85 88888.00 2017-08-25 04:39:20.000 237 7871.86 964.87 53938.75 88888.00 2017-08-25 04:39:21.000 237 7871.75 964.95 53938.66 88888.00 2017-08-25 04:39:22.000 237 7871.63 965.03 53938.58 88888.00 2017-08-25 04:39:23.000 237 7871.52 965.09 53938.50 88888.00 2017-08-25 04:39:24.000 237 7871.40 965.16 53938.41 88888.00 2017-08-25 04:39:25.000 237 7871.29 965.23 53938.34 88888.00 2017-08-25 04:39:26.000 237 7871.18 965.30 53938.26 88888.00 2017-08-25 04:39:27.000 237 7871.07 965.37 53938.18 88888.00 2017-08-25 04:39:28.000 237 7870.95 965.43 53938.11 88888.00 2017-08-25 04:39:29.000 237 7870.85 965.49 53938.04 88888.00 2017-08-25 04:39:30.000 237 7870.74 965.53 53937.96 88888.00 2017-08-25 04:39:31.000 237 7870.64 965.56 53937.91 88888.00 2017-08-25 04:39:32.000 237 7870.54 965.60 53937.85 88888.00 2017-08-25 04:39:33.000 237 7870.45 965.64 53937.78 88888.00 2017-08-25 04:39:34.000 237 7870.36 965.66 53937.71 88888.00 2017-08-25 04:39:35.000 237 7870.26 965.67 53937.66 88888.00 2017-08-25 04:39:36.000 237 7870.18 965.69 53937.62 88888.00 2017-08-25 04:39:37.000 237 7870.11 965.71 53937.57 88888.00 2017-08-25 04:39:38.000 237 7870.06 965.71 53937.52 88888.00 2017-08-25 04:39:39.000 237 7870.00 965.71 53937.48 88888.00 2017-08-25 04:39:40.000 237 7869.94 965.72 53937.44 88888.00 2017-08-25 04:39:41.000 237 7869.90 965.74 53937.39 88888.00 2017-08-25 04:39:42.000 237 7869.85 965.75 53937.34 88888.00 2017-08-25 04:39:43.000 237 7869.81 965.75 53937.30 88888.00 2017-08-25 04:39:44.000 237 7869.75 965.74 53937.25 88888.00 2017-08-25 04:39:45.000 237 7869.70 965.73 53937.20 88888.00 2017-08-25 04:39:46.000 237 7869.66 965.72 53937.16 88888.00 2017-08-25 04:39:47.000 237 7869.60 965.70 53937.11 88888.00 2017-08-25 04:39:48.000 237 7869.54 965.67 53937.07 88888.00 2017-08-25 04:39:49.000 237 7869.49 965.65 53937.03 88888.00 2017-08-25 04:39:50.000 237 7869.43 965.63 53936.99 88888.00 2017-08-25 04:39:51.000 237 7869.37 965.60 53936.95 88888.00 2017-08-25 04:39:52.000 237 7869.32 965.56 53936.91 88888.00 2017-08-25 04:39:53.000 237 7869.30 965.53 53936.87 88888.00 2017-08-25 04:39:54.000 237 7869.26 965.50 53936.82 88888.00 2017-08-25 04:39:55.000 237 7869.20 965.47 53936.77 88888.00 2017-08-25 04:39:56.000 237 7869.14 965.44 53936.71 88888.00 2017-08-25 04:39:57.000 237 7869.09 965.39 53936.65 88888.00 2017-08-25 04:39:58.000 237 7869.03 965.34 53936.58 88888.00 2017-08-25 04:39:59.000 237 7868.97 965.31 53936.53 88888.00 2017-08-25 04:40:00.000 237 7868.93 965.28 53936.48 88888.00 2017-08-25 04:40:01.000 237 7868.86 965.24 53936.40 88888.00 2017-08-25 04:40:02.000 237 7868.80 965.21 53936.32 88888.00 2017-08-25 04:40:03.000 237 7868.75 965.16 53936.26 88888.00 2017-08-25 04:40:04.000 237 7868.70 965.11 53936.21 88888.00 2017-08-25 04:40:05.000 237 7868.65 965.06 53936.15 88888.00 2017-08-25 04:40:06.000 237 7868.61 965.02 53936.09 88888.00 2017-08-25 04:40:07.000 237 7868.55 964.97 53936.03 88888.00 2017-08-25 04:40:08.000 237 7868.49 964.93 53935.95 88888.00 2017-08-25 04:40:09.000 237 7868.44 964.89 53935.88 88888.00 2017-08-25 04:40:10.000 237 7868.40 964.84 53935.82 88888.00 2017-08-25 04:40:11.000 237 7868.35 964.76 53935.78 88888.00 2017-08-25 04:40:12.000 237 7868.32 964.69 53935.74 88888.00 2017-08-25 04:40:13.000 237 7868.30 964.64 53935.68 88888.00 2017-08-25 04:40:14.000 237 7868.27 964.57 53935.62 88888.00 2017-08-25 04:40:15.000 237 7868.22 964.47 53935.56 88888.00 2017-08-25 04:40:16.000 237 7868.20 964.36 53935.51 88888.00 2017-08-25 04:40:17.000 237 7868.17 964.26 53935.46 88888.00 2017-08-25 04:40:18.000 237 7868.15 964.16 53935.42 88888.00 2017-08-25 04:40:19.000 237 7868.15 964.07 53935.38 88888.00 2017-08-25 04:40:20.000 237 7868.14 963.97 53935.34 88888.00 2017-08-25 04:40:21.000 237 7868.10 963.85 53935.28 88888.00 2017-08-25 04:40:22.000 237 7868.07 963.72 53935.21 88888.00 2017-08-25 04:40:23.000 237 7868.08 963.62 53935.17 88888.00 2017-08-25 04:40:24.000 237 7868.09 963.51 53935.14 88888.00 2017-08-25 04:40:25.000 237 7868.08 963.38 53935.13 88888.00 2017-08-25 04:40:26.000 237 7868.08 963.26 53935.11 88888.00 2017-08-25 04:40:27.000 237 7868.10 963.15 53935.09 88888.00 2017-08-25 04:40:28.000 237 7868.10 963.03 53935.07 88888.00 2017-08-25 04:40:29.000 237 7868.12 962.89 53935.04 88888.00 2017-08-25 04:40:30.000 237 7868.17 962.77 53935.02 88888.00 2017-08-25 04:40:31.000 237 7868.20 962.65 53935.00 88888.00 2017-08-25 04:40:32.000 237 7868.23 962.51 53934.99 88888.00 2017-08-25 04:40:33.000 237 7868.26 962.38 53935.00 88888.00 2017-08-25 04:40:34.000 237 7868.30 962.26 53935.00 88888.00 2017-08-25 04:40:35.000 237 7868.35 962.12 53935.01 88888.00 2017-08-25 04:40:36.000 237 7868.43 962.01 53935.03 88888.00 2017-08-25 04:40:37.000 237 7868.50 961.90 53935.04 88888.00 2017-08-25 04:40:38.000 237 7868.56 961.78 53935.05 88888.00 2017-08-25 04:40:39.000 237 7868.63 961.66 53935.08 88888.00 2017-08-25 04:40:40.000 237 7868.72 961.55 53935.11 88888.00 2017-08-25 04:40:41.000 237 7868.80 961.45 53935.12 88888.00 2017-08-25 04:40:42.000 237 7868.89 961.35 53935.14 88888.00 2017-08-25 04:40:43.000 237 7868.98 961.28 53935.17 88888.00 2017-08-25 04:40:44.000 237 7869.06 961.20 53935.18 88888.00 2017-08-25 04:40:45.000 237 7869.14 961.13 53935.18 88888.00 2017-08-25 04:40:46.000 237 7869.24 961.07 53935.20 88888.00 2017-08-25 04:40:47.000 237 7869.32 961.00 53935.23 88888.00 2017-08-25 04:40:48.000 237 7869.40 960.93 53935.23 88888.00 2017-08-25 04:40:49.000 237 7869.47 960.86 53935.22 88888.00 2017-08-25 04:40:50.000 237 7869.54 960.80 53935.22 88888.00 2017-08-25 04:40:51.000 237 7869.61 960.75 53935.23 88888.00 2017-08-25 04:40:52.000 237 7869.67 960.70 53935.23 88888.00 2017-08-25 04:40:53.000 237 7869.73 960.65 53935.21 88888.00 2017-08-25 04:40:54.000 237 7869.79 960.62 53935.20 88888.00 2017-08-25 04:40:55.000 237 7869.85 960.57 53935.19 88888.00 2017-08-25 04:40:56.000 237 7869.89 960.54 53935.19 88888.00 2017-08-25 04:40:57.000 237 7869.95 960.50 53935.18 88888.00 2017-08-25 04:40:58.000 237 7870.02 960.46 53935.16 88888.00 2017-08-25 04:40:59.000 237 7870.06 960.42 53935.14 88888.00 2017-08-25 04:41:00.000 237 7870.09 960.38 53935.13 88888.00 2017-08-25 04:41:01.000 237 7870.13 960.34 53935.11 88888.00 2017-08-25 04:41:02.000 237 7870.19 960.32 53935.09 88888.00 2017-08-25 04:41:03.000 237 7870.25 960.33 53935.09 88888.00 2017-08-25 04:41:04.000 237 7870.32 960.33 53935.09 88888.00 2017-08-25 04:41:05.000 237 7870.39 960.33 53935.08 88888.00 2017-08-25 04:41:06.000 237 7870.45 960.31 53935.07 88888.00 2017-08-25 04:41:07.000 237 7870.50 960.30 53935.06 88888.00 2017-08-25 04:41:08.000 237 7870.57 960.30 53935.06 88888.00 2017-08-25 04:41:09.000 237 7870.62 960.28 53935.04 88888.00 2017-08-25 04:41:10.000 237 7870.66 960.25 53935.02 88888.00 2017-08-25 04:41:11.000 237 7870.70 960.22 53935.01 88888.00 2017-08-25 04:41:12.000 237 7870.75 960.20 53934.99 88888.00 2017-08-25 04:41:13.000 237 7870.82 960.19 53934.99 88888.00 2017-08-25 04:41:14.000 237 7870.87 960.17 53935.00 88888.00 2017-08-25 04:41:15.000 237 7870.92 960.14 53935.00 88888.00 2017-08-25 04:41:16.000 237 7870.99 960.10 53935.00 88888.00 2017-08-25 04:41:17.000 237 7871.05 960.05 53935.00 88888.00 2017-08-25 04:41:18.000 237 7871.09 960.00 53935.01 88888.00 2017-08-25 04:41:19.000 237 7871.16 959.97 53935.02 88888.00 2017-08-25 04:41:20.000 237 7871.23 959.94 53935.03 88888.00 2017-08-25 04:41:21.000 237 7871.29 959.90 53935.05 88888.00 2017-08-25 04:41:22.000 237 7871.35 959.86 53935.07 88888.00 2017-08-25 04:41:23.000 237 7871.43 959.83 53935.08 88888.00 2017-08-25 04:41:24.000 237 7871.51 959.80 53935.09 88888.00 2017-08-25 04:41:25.000 237 7871.58 959.76 53935.12 88888.00 2017-08-25 04:41:26.000 237 7871.63 959.72 53935.13 88888.00 2017-08-25 04:41:27.000 237 7871.70 959.68 53935.14 88888.00 2017-08-25 04:41:28.000 237 7871.76 959.65 53935.16 88888.00 2017-08-25 04:41:29.000 237 7871.83 959.60 53935.17 88888.00 2017-08-25 04:41:30.000 237 7871.88 959.56 53935.19 88888.00 2017-08-25 04:41:31.000 237 7871.93 959.52 53935.20 88888.00 2017-08-25 04:41:32.000 237 7871.99 959.47 53935.21 88888.00 2017-08-25 04:41:33.000 237 7872.06 959.44 53935.24 88888.00 2017-08-25 04:41:34.000 237 7872.12 959.41 53935.26 88888.00 2017-08-25 04:41:35.000 237 7872.16 959.38 53935.27 88888.00 2017-08-25 04:41:36.000 237 7872.21 959.35 53935.29 88888.00 2017-08-25 04:41:37.000 237 7872.27 959.33 53935.30 88888.00 2017-08-25 04:41:38.000 237 7872.32 959.30 53935.31 88888.00 2017-08-25 04:41:39.000 237 7872.38 959.28 53935.34 88888.00 2017-08-25 04:41:40.000 237 7872.44 959.27 53935.38 88888.00 2017-08-25 04:41:41.000 237 7872.49 959.25 53935.39 88888.00 2017-08-25 04:41:42.000 237 7872.55 959.23 53935.42 88888.00 2017-08-25 04:41:43.000 237 7872.61 959.23 53935.45 88888.00 2017-08-25 04:41:44.000 237 7872.65 959.22 53935.45 88888.00 2017-08-25 04:41:45.000 237 7872.69 959.21 53935.46 88888.00 2017-08-25 04:41:46.000 237 7872.74 959.22 53935.46 88888.00 2017-08-25 04:41:47.000 237 7872.79 959.24 53935.46 88888.00 2017-08-25 04:41:48.000 237 7872.83 959.26 53935.48 88888.00 2017-08-25 04:41:49.000 237 7872.88 959.29 53935.50 88888.00 2017-08-25 04:41:50.000 237 7872.92 959.33 53935.50 88888.00 2017-08-25 04:41:51.000 237 7872.95 959.38 53935.50 88888.00 2017-08-25 04:41:52.000 237 7872.98 959.43 53935.48 88888.00 2017-08-25 04:41:53.000 237 7873.00 959.50 53935.45 88888.00 2017-08-25 04:41:54.000 237 7873.02 959.58 53935.43 88888.00 2017-08-25 04:41:55.000 237 7873.05 959.65 53935.42 88888.00 2017-08-25 04:41:56.000 237 7873.06 959.72 53935.41 88888.00 2017-08-25 04:41:57.000 237 7873.08 959.80 53935.41 88888.00 2017-08-25 04:41:58.000 237 7873.10 959.87 53935.41 88888.00 2017-08-25 04:41:59.000 237 7873.11 959.94 53935.39 88888.00 2017-08-25 04:42:00.000 237 7873.10 960.02 53935.37 88888.00 2017-08-25 04:42:01.000 237 7873.09 960.08 53935.34 88888.00 2017-08-25 04:42:02.000 237 7873.09 960.14 53935.31 88888.00 2017-08-25 04:42:03.000 237 7873.09 960.20 53935.29 88888.00 2017-08-25 04:42:04.000 237 7873.06 960.26 53935.26 88888.00 2017-08-25 04:42:05.000 237 7873.03 960.32 53935.22 88888.00 2017-08-25 04:42:06.000 237 7873.00 960.37 53935.18 88888.00 2017-08-25 04:42:07.000 237 7872.96 960.40 53935.14 88888.00 2017-08-25 04:42:08.000 237 7872.91 960.44 53935.11 88888.00 2017-08-25 04:42:09.000 237 7872.87 960.47 53935.08 88888.00 2017-08-25 04:42:10.000 237 7872.82 960.48 53935.04 88888.00 2017-08-25 04:42:11.000 237 7872.77 960.49 53935.02 88888.00 2017-08-25 04:42:12.000 237 7872.72 960.49 53935.00 88888.00 2017-08-25 04:42:13.000 237 7872.69 960.49 53934.98 88888.00 2017-08-25 04:42:14.000 237 7872.68 960.52 53934.98 88888.00 2017-08-25 04:42:15.000 237 7872.68 960.56 53934.98 88888.00 2017-08-25 04:42:16.000 237 7872.67 960.57 53934.98 88888.00 2017-08-25 04:42:17.000 237 7872.65 960.56 53934.99 88888.00 2017-08-25 04:42:18.000 237 7872.64 960.56 53935.01 88888.00 2017-08-25 04:42:19.000 237 7872.63 960.56 53935.02 88888.00 2017-08-25 04:42:20.000 237 7872.61 960.57 53935.04 88888.00 2017-08-25 04:42:21.000 237 7872.61 960.58 53935.05 88888.00 2017-08-25 04:42:22.000 237 7872.60 960.57 53935.06 88888.00 2017-08-25 04:42:23.000 237 7872.60 960.56 53935.08 88888.00 2017-08-25 04:42:24.000 237 7872.61 960.56 53935.11 88888.00 2017-08-25 04:42:25.000 237 7872.63 960.56 53935.15 88888.00 2017-08-25 04:42:26.000 237 7872.64 960.56 53935.18 88888.00 2017-08-25 04:42:27.000 237 7872.67 960.54 53935.22 88888.00 2017-08-25 04:42:28.000 237 7872.70 960.54 53935.26 88888.00 2017-08-25 04:42:29.000 237 7872.72 960.57 53935.29 88888.00 2017-08-25 04:42:30.000 237 7872.74 960.59 53935.30 88888.00 2017-08-25 04:42:31.000 237 7872.75 960.60 53935.32 88888.00 2017-08-25 04:42:32.000 237 7872.75 960.60 53935.34 88888.00 2017-08-25 04:42:33.000 237 7872.74 960.60 53935.34 88888.00 2017-08-25 04:42:34.000 237 7872.73 960.63 53935.34 88888.00 2017-08-25 04:42:35.000 237 7872.70 960.68 53935.32 88888.00 2017-08-25 04:42:36.000 237 7872.68 960.72 53935.29 88888.00 2017-08-25 04:42:37.000 237 7872.68 960.76 53935.27 88888.00 2017-08-25 04:42:38.000 237 7872.64 960.81 53935.25 88888.00 2017-08-25 04:42:39.000 237 7872.59 960.84 53935.24 88888.00 2017-08-25 04:42:40.000 237 7872.54 960.86 53935.21 88888.00 2017-08-25 04:42:41.000 237 7872.49 960.90 53935.17 88888.00 2017-08-25 04:42:42.000 237 7872.44 960.94 53935.15 88888.00 2017-08-25 04:42:43.000 237 7872.40 960.98 53935.15 88888.00 2017-08-25 04:42:44.000 237 7872.34 961.00 53935.15 88888.00 2017-08-25 04:42:45.000 237 7872.28 961.02 53935.13 88888.00 2017-08-25 04:42:46.000 237 7872.24 961.03 53935.12 88888.00 2017-08-25 04:42:47.000 237 7872.20 961.04 53935.11 88888.00 2017-08-25 04:42:48.000 237 7872.16 961.07 53935.09 88888.00 2017-08-25 04:42:49.000 237 7872.10 961.10 53935.08 88888.00 2017-08-25 04:42:50.000 237 7872.05 961.10 53935.06 88888.00 2017-08-25 04:42:51.000 237 7872.01 961.11 53935.06 88888.00 2017-08-25 04:42:52.000 237 7871.98 961.12 53935.07 88888.00 2017-08-25 04:42:53.000 237 7871.96 961.14 53935.08 88888.00 2017-08-25 04:42:54.000 237 7871.95 961.13 53935.11 88888.00 2017-08-25 04:42:55.000 237 7871.93 961.11 53935.12 88888.00 2017-08-25 04:42:56.000 237 7871.93 961.09 53935.14 88888.00 2017-08-25 04:42:57.000 237 7871.95 961.07 53935.18 88888.00 2017-08-25 04:42:58.000 237 7871.95 961.04 53935.22 88888.00 2017-08-25 04:42:59.000 237 7871.94 961.01 53935.25 88888.00 2017-08-25 04:43:00.000 237 7871.94 960.98 53935.30 88888.00 2017-08-25 04:43:01.000 237 7871.94 960.93 53935.34 88888.00 2017-08-25 04:43:02.000 237 7871.95 960.88 53935.37 88888.00 2017-08-25 04:43:03.000 237 7871.97 960.86 53935.42 88888.00 2017-08-25 04:43:04.000 237 7872.00 960.85 53935.46 88888.00 2017-08-25 04:43:05.000 237 7872.01 960.81 53935.50 88888.00 2017-08-25 04:43:06.000 237 7872.03 960.78 53935.55 88888.00 2017-08-25 04:43:07.000 237 7872.06 960.76 53935.59 88888.00 2017-08-25 04:43:08.000 237 7872.09 960.74 53935.63 88888.00 2017-08-25 04:43:09.000 237 7872.11 960.71 53935.66 88888.00 2017-08-25 04:43:10.000 237 7872.12 960.68 53935.70 88888.00 2017-08-25 04:43:11.000 237 7872.12 960.66 53935.74 88888.00 2017-08-25 04:43:12.000 237 7872.12 960.64 53935.75 88888.00 2017-08-25 04:43:13.000 237 7872.13 960.64 53935.77 88888.00 2017-08-25 04:43:14.000 237 7872.14 960.66 53935.79 88888.00 2017-08-25 04:43:15.000 237 7872.13 960.67 53935.78 88888.00 2017-08-25 04:43:16.000 237 7872.12 960.67 53935.77 88888.00 2017-08-25 04:43:17.000 237 7872.11 960.69 53935.77 88888.00 2017-08-25 04:43:18.000 237 7872.10 960.72 53935.77 88888.00 2017-08-25 04:43:19.000 237 7872.08 960.74 53935.75 88888.00 2017-08-25 04:43:20.000 237 7872.06 960.76 53935.73 88888.00 2017-08-25 04:43:21.000 237 7872.04 960.80 53935.72 88888.00 2017-08-25 04:43:22.000 237 7872.02 960.84 53935.70 88888.00 2017-08-25 04:43:23.000 237 7871.99 960.87 53935.68 88888.00 2017-08-25 04:43:24.000 237 7871.96 960.91 53935.68 88888.00 2017-08-25 04:43:25.000 237 7871.94 960.96 53935.67 88888.00 2017-08-25 04:43:26.000 237 7871.89 960.99 53935.64 88888.00 2017-08-25 04:43:27.000 237 7871.87 961.02 53935.62 88888.00 2017-08-25 04:43:28.000 237 7871.85 961.07 53935.61 88888.00 2017-08-25 04:43:29.000 237 7871.81 961.10 53935.58 88888.00 2017-08-25 04:43:30.000 237 7871.78 961.14 53935.55 88888.00 2017-08-25 04:43:31.000 237 7871.76 961.17 53935.53 88888.00 2017-08-25 04:43:32.000 237 7871.71 961.19 53935.50 88888.00 2017-08-25 04:43:33.000 237 7871.67 961.23 53935.49 88888.00 2017-08-25 04:43:34.000 237 7871.65 961.26 53935.49 88888.00 2017-08-25 04:43:35.000 237 7871.62 961.28 53935.48 88888.00 2017-08-25 04:43:36.000 237 7871.58 961.28 53935.46 88888.00 2017-08-25 04:43:37.000 237 7871.54 961.29 53935.46 88888.00 2017-08-25 04:43:38.000 237 7871.50 961.30 53935.47 88888.00 2017-08-25 04:43:39.000 237 7871.45 961.29 53935.46 88888.00 2017-08-25 04:43:40.000 237 7871.41 961.27 53935.45 88888.00 2017-08-25 04:43:41.000 237 7871.39 961.25 53935.46 88888.00 2017-08-25 04:43:42.000 237 7871.36 961.22 53935.46 88888.00 2017-08-25 04:43:43.000 237 7871.32 961.19 53935.45 88888.00 2017-08-25 04:43:44.000 237 7871.28 961.16 53935.46 88888.00 2017-08-25 04:43:45.000 237 7871.25 961.11 53935.48 88888.00 2017-08-25 04:43:46.000 237 7871.19 961.06 53935.47 88888.00 2017-08-25 04:43:47.000 237 7871.15 960.99 53935.47 88888.00 2017-08-25 04:43:48.000 237 7871.14 960.93 53935.49 88888.00 2017-08-25 04:43:49.000 237 7871.10 960.88 53935.50 88888.00 2017-08-25 04:43:50.000 237 7871.06 960.83 53935.50 88888.00 2017-08-25 04:43:51.000 237 7871.05 960.76 53935.52 88888.00 2017-08-25 04:43:52.000 237 7871.03 960.69 53935.54 88888.00 2017-08-25 04:43:53.000 237 7871.01 960.62 53935.56 88888.00 2017-08-25 04:43:54.000 237 7871.00 960.56 53935.60 88888.00 2017-08-25 04:43:55.000 237 7871.00 960.51 53935.63 88888.00 2017-08-25 04:43:56.000 237 7870.98 960.44 53935.65 88888.00 2017-08-25 04:43:57.000 237 7870.98 960.38 53935.70 88888.00 2017-08-25 04:43:58.000 237 7871.00 960.32 53935.77 88888.00 2017-08-25 04:43:59.000 237 7871.01 960.26 53935.81 88888.00 2017-08-25 04:44:00.000 237 7871.02 960.20 53935.84 88888.00 2017-08-25 04:44:01.000 237 7871.05 960.13 53935.90 88888.00 2017-08-25 04:44:02.000 237 7871.09 960.07 53935.96 88888.00 2017-08-25 04:44:03.000 237 7871.11 960.02 53936.02 88888.00 2017-08-25 04:44:04.000 237 7871.14 959.96 53936.06 88888.00 2017-08-25 04:44:05.000 237 7871.18 959.89 53936.11 88888.00 2017-08-25 04:44:06.000 237 7871.20 959.84 53936.16 88888.00 2017-08-25 04:44:07.000 237 7871.23 959.79 53936.20 88888.00 2017-08-25 04:44:08.000 237 7871.25 959.74 53936.23 88888.00 2017-08-25 04:44:09.000 237 7871.25 959.69 53936.25 88888.00 2017-08-25 04:44:10.000 237 7871.27 959.65 53936.28 88888.00 2017-08-25 04:44:11.000 237 7871.28 959.62 53936.31 88888.00 2017-08-25 04:44:12.000 237 7871.30 959.60 53936.33 88888.00 2017-08-25 04:44:13.000 237 7871.33 959.57 53936.36 88888.00 2017-08-25 04:44:14.000 237 7871.34 959.53 53936.39 88888.00 2017-08-25 04:44:15.000 237 7871.33 959.51 53936.41 88888.00 2017-08-25 04:44:16.000 237 7871.34 959.48 53936.42 88888.00 2017-08-25 04:44:17.000 237 7871.34 959.46 53936.45 88888.00 2017-08-25 04:44:18.000 237 7871.35 959.45 53936.48 88888.00 2017-08-25 04:44:19.000 237 7871.34 959.43 53936.49 88888.00 2017-08-25 04:44:20.000 237 7871.32 959.40 53936.48 88888.00 2017-08-25 04:44:21.000 237 7871.30 959.40 53936.49 88888.00 2017-08-25 04:44:22.000 237 7871.29 959.42 53936.50 88888.00 2017-08-25 04:44:23.000 237 7871.26 959.43 53936.50 88888.00 2017-08-25 04:44:24.000 237 7871.22 959.42 53936.50 88888.00 2017-08-25 04:44:25.000 237 7871.18 959.42 53936.51 88888.00 2017-08-25 04:44:26.000 237 7871.14 959.43 53936.49 88888.00 2017-08-25 04:44:27.000 237 7871.08 959.46 53936.46 88888.00 2017-08-25 04:44:28.000 237 7871.03 959.48 53936.45 88888.00 2017-08-25 04:44:29.000 237 7870.98 959.50 53936.45 88888.00 2017-08-25 04:44:30.000 237 7870.93 959.52 53936.45 88888.00 2017-08-25 04:44:31.000 237 7870.88 959.54 53936.45 88888.00 2017-08-25 04:44:32.000 237 7870.81 959.56 53936.46 88888.00 2017-08-25 04:44:33.000 237 7870.75 959.58 53936.45 88888.00 2017-08-25 04:44:34.000 237 7870.70 959.61 53936.43 88888.00 2017-08-25 04:44:35.000 237 7870.65 959.65 53936.41 88888.00 2017-08-25 04:44:36.000 237 7870.58 959.69 53936.39 88888.00 2017-08-25 04:44:37.000 237 7870.51 959.73 53936.38 88888.00 2017-08-25 04:44:38.000 237 7870.43 959.77 53936.38 88888.00 2017-08-25 04:44:39.000 237 7870.34 959.80 53936.37 88888.00 2017-08-25 04:44:40.000 237 7870.26 959.85 53936.35 88888.00 2017-08-25 04:44:41.000 237 7870.20 959.90 53936.33 88888.00 2017-08-25 04:44:42.000 237 7870.13 959.94 53936.30 88888.00 2017-08-25 04:44:43.000 237 7870.04 960.00 53936.26 88888.00 2017-08-25 04:44:44.000 237 7869.95 960.06 53936.23 88888.00 2017-08-25 04:44:45.000 237 7869.85 960.11 53936.20 88888.00 2017-08-25 04:44:46.000 237 7869.75 960.17 53936.19 88888.00 2017-08-25 04:44:47.000 237 7869.64 960.24 53936.18 88888.00 2017-08-25 04:44:48.000 237 7869.53 960.30 53936.13 88888.00 2017-08-25 04:44:49.000 237 7869.41 960.36 53936.07 88888.00 2017-08-25 04:44:50.000 237 7869.28 960.42 53936.00 88888.00 2017-08-25 04:44:51.000 237 7869.15 960.48 53935.95 88888.00 2017-08-25 04:44:52.000 237 7869.01 960.55 53935.90 88888.00 2017-08-25 04:44:53.000 237 7868.87 960.63 53935.85 88888.00 2017-08-25 04:44:54.000 237 7868.74 960.70 53935.79 88888.00 2017-08-25 04:44:55.000 237 7868.59 960.75 53935.72 88888.00 2017-08-25 04:44:56.000 237 7868.42 960.82 53935.64 88888.00 2017-08-25 04:44:57.000 237 7868.27 960.90 53935.56 88888.00 2017-08-25 04:44:58.000 237 7868.12 960.95 53935.50 88888.00 2017-08-25 04:44:59.000 237 7867.96 961.01 53935.42 88888.00 2017-08-25 04:45:00.000 237 7867.81 961.07 53935.34 88888.00 2017-08-25 04:45:01.000 237 7867.65 961.14 53935.26 88888.00 2017-08-25 04:45:02.000 237 7867.47 961.21 53935.17 88888.00 2017-08-25 04:45:03.000 237 7867.29 961.27 53935.09 88888.00 2017-08-25 04:45:04.000 237 7867.13 961.32 53935.00 88888.00 2017-08-25 04:45:05.000 237 7866.96 961.40 53934.91 88888.00 2017-08-25 04:45:06.000 237 7866.79 961.47 53934.83 88888.00 2017-08-25 04:45:07.000 237 7866.62 961.51 53934.75 88888.00 2017-08-25 04:45:08.000 237 7866.45 961.56 53934.65 88888.00 2017-08-25 04:45:09.000 237 7866.27 961.62 53934.55 88888.00 2017-08-25 04:45:10.000 237 7866.10 961.70 53934.46 88888.00 2017-08-25 04:45:11.000 237 7865.93 961.79 53934.38 88888.00 2017-08-25 04:45:12.000 237 7865.78 961.86 53934.31 88888.00 2017-08-25 04:45:13.000 237 7865.63 961.91 53934.23 88888.00 2017-08-25 04:45:14.000 237 7865.48 961.97 53934.16 88888.00 2017-08-25 04:45:15.000 237 7865.34 962.03 53934.09 88888.00 2017-08-25 04:45:16.000 237 7865.19 962.10 53934.01 88888.00 2017-08-25 04:45:17.000 237 7865.06 962.18 53933.95 88888.00 2017-08-25 04:45:18.000 237 7864.95 962.25 53933.91 88888.00 2017-08-25 04:45:19.000 237 7864.83 962.29 53933.88 88888.00 2017-08-25 04:45:20.000 237 7864.71 962.33 53933.82 88888.00 2017-08-25 04:45:21.000 237 7864.61 962.38 53933.78 88888.00 2017-08-25 04:45:22.000 237 7864.52 962.44 53933.74 88888.00 2017-08-25 04:45:23.000 237 7864.43 962.48 53933.70 88888.00 2017-08-25 04:45:24.000 237 7864.36 962.54 53933.67 88888.00 2017-08-25 04:45:25.000 237 7864.29 962.59 53933.65 88888.00 2017-08-25 04:45:26.000 237 7864.24 962.63 53933.65 88888.00 2017-08-25 04:45:27.000 237 7864.19 962.66 53933.65 88888.00 2017-08-25 04:45:28.000 237 7864.15 962.68 53933.65 88888.00 2017-08-25 04:45:29.000 237 7864.11 962.73 53933.65 88888.00 2017-08-25 04:45:30.000 237 7864.10 962.76 53933.66 88888.00 2017-08-25 04:45:31.000 237 7864.11 962.78 53933.67 88888.00 2017-08-25 04:45:32.000 237 7864.09 962.82 53933.68 88888.00 2017-08-25 04:45:33.000 237 7864.06 962.85 53933.71 88888.00 2017-08-25 04:45:34.000 237 7864.05 962.86 53933.73 88888.00 2017-08-25 04:45:35.000 237 7864.05 962.90 53933.72 88888.00 2017-08-25 04:45:36.000 237 7864.05 962.93 53933.73 88888.00 2017-08-25 04:45:37.000 237 7864.05 962.95 53933.77 88888.00 2017-08-25 04:45:38.000 237 7864.05 962.99 53933.77 88888.00 2017-08-25 04:45:39.000 237 7864.08 963.04 53933.78 88888.00 2017-08-25 04:45:40.000 237 7864.09 963.07 53933.80 88888.00 2017-08-25 04:45:41.000 237 7864.08 963.11 53933.81 88888.00 2017-08-25 04:45:42.000 237 7864.07 963.14 53933.82 88888.00 2017-08-25 04:45:43.000 237 7864.08 963.17 53933.84 88888.00 2017-08-25 04:45:44.000 237 7864.07 963.22 53933.85 88888.00 2017-08-25 04:45:45.000 237 7864.07 963.28 53933.87 88888.00 2017-08-25 04:45:46.000 237 7864.06 963.35 53933.88 88888.00 2017-08-25 04:45:47.000 237 7864.04 963.39 53933.88 88888.00 2017-08-25 04:45:48.000 237 7864.00 963.42 53933.88 88888.00 2017-08-25 04:45:49.000 237 7863.97 963.47 53933.87 88888.00 2017-08-25 04:45:50.000 237 7863.95 963.53 53933.85 88888.00 2017-08-25 04:45:51.000 237 7863.92 963.60 53933.84 88888.00 2017-08-25 04:45:52.000 237 7863.89 963.67 53933.83 88888.00 2017-08-25 04:45:53.000 237 7863.87 963.74 53933.82 88888.00 2017-08-25 04:45:54.000 237 7863.85 963.80 53933.82 88888.00 2017-08-25 04:45:55.000 237 7863.82 963.88 53933.82 88888.00 2017-08-25 04:45:56.000 237 7863.78 963.96 53933.81 88888.00 2017-08-25 04:45:57.000 237 7863.75 964.04 53933.80 88888.00 2017-08-25 04:45:58.000 237 7863.74 964.13 53933.77 88888.00 2017-08-25 04:45:59.000 237 7863.72 964.22 53933.74 88888.00 2017-08-25 04:46:00.000 237 7863.70 964.30 53933.73 88888.00 2017-08-25 04:46:01.000 237 7863.67 964.38 53933.73 88888.00 2017-08-25 04:46:02.000 237 7863.63 964.47 53933.73 88888.00 2017-08-25 04:46:03.000 237 7863.61 964.56 53933.71 88888.00 2017-08-25 04:46:04.000 237 7863.58 964.65 53933.69 88888.00 2017-08-25 04:46:05.000 237 7863.55 964.74 53933.68 88888.00 2017-08-25 04:46:06.000 237 7863.52 964.83 53933.66 88888.00 2017-08-25 04:46:07.000 237 7863.49 964.91 53933.63 88888.00 2017-08-25 04:46:08.000 237 7863.47 965.00 53933.63 88888.00 2017-08-25 04:46:09.000 237 7863.43 965.08 53933.63 88888.00 2017-08-25 04:46:10.000 237 7863.38 965.13 53933.61 88888.00 2017-08-25 04:46:11.000 237 7863.35 965.19 53933.58 88888.00 2017-08-25 04:46:12.000 237 7863.31 965.26 53933.55 88888.00 2017-08-25 04:46:13.000 237 7863.28 965.33 53933.54 88888.00 2017-08-25 04:46:14.000 237 7863.25 965.37 53933.53 88888.00 2017-08-25 04:46:15.000 237 7863.21 965.41 53933.52 88888.00 2017-08-25 04:46:16.000 237 7863.18 965.45 53933.52 88888.00 2017-08-25 04:46:17.000 237 7863.16 965.46 53933.52 88888.00 2017-08-25 04:46:18.000 237 7863.14 965.47 53933.50 88888.00 2017-08-25 04:46:19.000 237 7863.12 965.49 53933.50 88888.00 2017-08-25 04:46:20.000 237 7863.10 965.50 53933.51 88888.00 2017-08-25 04:46:21.000 237 7863.08 965.50 53933.51 88888.00 2017-08-25 04:46:22.000 237 7863.07 965.51 53933.51 88888.00 2017-08-25 04:46:23.000 237 7863.07 965.51 53933.52 88888.00 2017-08-25 04:46:24.000 237 7863.07 965.51 53933.52 88888.00 2017-08-25 04:46:25.000 237 7863.04 965.51 53933.52 88888.00 2017-08-25 04:46:26.000 237 7863.02 965.50 53933.53 88888.00 2017-08-25 04:46:27.000 237 7863.03 965.48 53933.55 88888.00 2017-08-25 04:46:28.000 237 7863.04 965.45 53933.56 88888.00 2017-08-25 04:46:29.000 237 7863.04 965.44 53933.58 88888.00 2017-08-25 04:46:30.000 237 7863.07 965.43 53933.61 88888.00 2017-08-25 04:46:31.000 237 7863.09 965.41 53933.62 88888.00 2017-08-25 04:46:32.000 237 7863.09 965.40 53933.63 88888.00 2017-08-25 04:46:33.000 237 7863.10 965.40 53933.64 88888.00 2017-08-25 04:46:34.000 237 7863.10 965.38 53933.65 88888.00 2017-08-25 04:46:35.000 237 7863.09 965.36 53933.65 88888.00 2017-08-25 04:46:36.000 237 7863.11 965.36 53933.67 88888.00 2017-08-25 04:46:37.000 237 7863.15 965.38 53933.69 88888.00 2017-08-25 04:46:38.000 237 7863.17 965.39 53933.70 88888.00 2017-08-25 04:46:39.000 237 7863.18 965.39 53933.69 88888.00 2017-08-25 04:46:40.000 237 7863.21 965.40 53933.70 88888.00 2017-08-25 04:46:41.000 237 7863.22 965.40 53933.72 88888.00 2017-08-25 04:46:42.000 237 7863.23 965.39 53933.72 88888.00 2017-08-25 04:46:43.000 237 7863.25 965.39 53933.74 88888.00 2017-08-25 04:46:44.000 237 7863.28 965.37 53933.76 88888.00 2017-08-25 04:46:45.000 237 7863.29 965.36 53933.76 88888.00 2017-08-25 04:46:46.000 237 7863.32 965.35 53933.76 88888.00 2017-08-25 04:46:47.000 237 7863.34 965.34 53933.77 88888.00 2017-08-25 04:46:48.000 237 7863.35 965.33 53933.75 88888.00 2017-08-25 04:46:49.000 237 7863.36 965.32 53933.75 88888.00 2017-08-25 04:46:50.000 237 7863.37 965.31 53933.76 88888.00 2017-08-25 04:46:51.000 237 7863.37 965.29 53933.76 88888.00 2017-08-25 04:46:52.000 237 7863.37 965.28 53933.74 88888.00 2017-08-25 04:46:53.000 237 7863.38 965.27 53933.74 88888.00 2017-08-25 04:46:54.000 237 7863.40 965.28 53933.73 88888.00 2017-08-25 04:46:55.000 237 7863.41 965.27 53933.71 88888.00 2017-08-25 04:46:56.000 237 7863.42 965.29 53933.70 88888.00 2017-08-25 04:46:57.000 237 7863.44 965.32 53933.71 88888.00 2017-08-25 04:46:58.000 237 7863.45 965.34 53933.70 88888.00 2017-08-25 04:46:59.000 237 7863.47 965.34 53933.69 88888.00 2017-08-25 04:47:00.000 237 7863.50 965.36 53933.70 88888.00 2017-08-25 04:47:01.000 237 7863.50 965.37 53933.71 88888.00 2017-08-25 04:47:02.000 237 7863.48 965.36 53933.70 88888.00 2017-08-25 04:47:03.000 237 7863.50 965.35 53933.68 88888.00 2017-08-25 04:47:04.000 237 7863.54 965.36 53933.67 88888.00 2017-08-25 04:47:05.000 237 7863.54 965.36 53933.66 88888.00 2017-08-25 04:47:06.000 237 7863.56 965.34 53933.66 88888.00 2017-08-25 04:47:07.000 237 7863.60 965.34 53933.67 88888.00 2017-08-25 04:47:08.000 237 7863.61 965.33 53933.66 88888.00 2017-08-25 04:47:09.000 237 7863.63 965.29 53933.64 88888.00 2017-08-25 04:47:10.000 237 7863.66 965.29 53933.64 88888.00 2017-08-25 04:47:11.000 237 7863.68 965.30 53933.64 88888.00 2017-08-25 04:47:12.000 237 7863.69 965.25 53933.62 88888.00 2017-08-25 04:47:13.000 237 7863.70 965.21 53933.61 88888.00 2017-08-25 04:47:14.000 237 7863.74 965.21 53933.60 88888.00 2017-08-25 04:47:15.000 237 7863.76 965.18 53933.58 88888.00 2017-08-25 04:47:16.000 237 7863.77 965.13 53933.55 88888.00 2017-08-25 04:47:17.000 237 7863.78 965.10 53933.53 88888.00 2017-08-25 04:47:18.000 237 7863.80 965.08 53933.52 88888.00 2017-08-25 04:47:19.000 237 7863.81 965.05 53933.51 88888.00 2017-08-25 04:47:20.000 237 7863.82 965.03 53933.47 88888.00 2017-08-25 04:47:21.000 237 7863.85 965.01 53933.45 88888.00 2017-08-25 04:47:22.000 237 7863.87 964.98 53933.43 88888.00 2017-08-25 04:47:23.000 237 7863.88 964.95 53933.39 88888.00 2017-08-25 04:47:24.000 237 7863.90 964.93 53933.36 88888.00 2017-08-25 04:47:25.000 237 7863.92 964.90 53933.35 88888.00 2017-08-25 04:47:26.000 237 7863.94 964.89 53933.33 88888.00 2017-08-25 04:47:27.000 237 7863.96 964.87 53933.31 88888.00 2017-08-25 04:47:28.000 237 7863.98 964.84 53933.31 88888.00 2017-08-25 04:47:29.000 237 7864.00 964.81 53933.27 88888.00 2017-08-25 04:47:30.000 237 7864.01 964.78 53933.23 88888.00 2017-08-25 04:47:31.000 237 7864.02 964.75 53933.21 88888.00 2017-08-25 04:47:32.000 237 7864.04 964.71 53933.19 88888.00 2017-08-25 04:47:33.000 237 7864.05 964.67 53933.20 88888.00 2017-08-25 04:47:34.000 237 7864.06 964.62 53933.19 88888.00 2017-08-25 04:47:35.000 237 7864.07 964.58 53933.17 88888.00 2017-08-25 04:47:36.000 237 7864.08 964.52 53933.14 88888.00 2017-08-25 04:47:37.000 237 7864.10 964.47 53933.12 88888.00 2017-08-25 04:47:38.000 237 7864.13 964.42 53933.08 88888.00 2017-08-25 04:47:39.000 237 7864.13 964.38 53933.05 88888.00 2017-08-25 04:47:40.000 237 7864.14 964.35 53933.03 88888.00 2017-08-25 04:47:41.000 237 7864.15 964.30 53933.02 88888.00 2017-08-25 04:47:42.000 237 7864.15 964.24 53932.99 88888.00 2017-08-25 04:47:43.000 237 7864.15 964.20 53932.97 88888.00 2017-08-25 04:47:44.000 237 7864.16 964.15 53932.95 88888.00 2017-08-25 04:47:45.000 237 7864.18 964.08 53932.92 88888.00 2017-08-25 04:47:46.000 237 7864.18 964.00 53932.89 88888.00 2017-08-25 04:47:47.000 237 7864.18 963.94 53932.87 88888.00 2017-08-25 04:47:48.000 237 7864.19 963.87 53932.86 88888.00 2017-08-25 04:47:49.000 237 7864.21 963.81 53932.84 88888.00 2017-08-25 04:47:50.000 237 7864.21 963.76 53932.82 88888.00 2017-08-25 04:47:51.000 237 7864.23 963.70 53932.82 88888.00 2017-08-25 04:47:52.000 237 7864.26 963.65 53932.82 88888.00 2017-08-25 04:47:53.000 237 7864.29 963.59 53932.84 88888.00 2017-08-25 04:47:54.000 237 7864.33 963.54 53932.87 88888.00 2017-08-25 04:47:55.000 237 7864.38 963.47 53932.88 88888.00 2017-08-25 04:47:56.000 237 7864.42 963.40 53932.89 88888.00 2017-08-25 04:47:57.000 237 7864.47 963.33 53932.91 88888.00 2017-08-25 04:47:58.000 237 7864.51 963.28 53932.92 88888.00 2017-08-25 04:47:59.000 237 7864.56 963.23 53932.94 88888.00 2017-08-25 04:48:00.000 237 7864.62 963.15 53932.97 88888.00 2017-08-25 04:48:01.000 237 7864.68 963.07 53933.00 88888.00 2017-08-25 04:48:02.000 237 7864.75 963.00 53933.03 88888.00 2017-08-25 04:48:03.000 237 7864.81 962.93 53933.07 88888.00 2017-08-25 04:48:04.000 237 7864.88 962.85 53933.10 88888.00 2017-08-25 04:48:05.000 237 7864.96 962.78 53933.14 88888.00 2017-08-25 04:48:06.000 237 7865.06 962.72 53933.17 88888.00 2017-08-25 04:48:07.000 237 7865.16 962.65 53933.21 88888.00 2017-08-25 04:48:08.000 237 7865.24 962.56 53933.25 88888.00 2017-08-25 04:48:09.000 237 7865.31 962.46 53933.27 88888.00 2017-08-25 04:48:10.000 237 7865.39 962.37 53933.30 88888.00 2017-08-25 04:48:11.000 237 7865.45 962.28 53933.33 88888.00 2017-08-25 04:48:12.000 237 7865.51 962.20 53933.33 88888.00 2017-08-25 04:48:13.000 237 7865.58 962.10 53933.34 88888.00 2017-08-25 04:48:14.000 237 7865.63 962.01 53933.36 88888.00 2017-08-25 04:48:15.000 237 7865.68 961.92 53933.37 88888.00 2017-08-25 04:48:16.000 237 7865.72 961.82 53933.36 88888.00 2017-08-25 04:48:17.000 237 7865.76 961.74 53933.36 88888.00 2017-08-25 04:48:18.000 237 7865.79 961.66 53933.36 88888.00 2017-08-25 04:48:19.000 237 7865.83 961.57 53933.36 88888.00 2017-08-25 04:48:20.000 237 7865.87 961.48 53933.35 88888.00 2017-08-25 04:48:21.000 237 7865.90 961.41 53933.34 88888.00 2017-08-25 04:48:22.000 237 7865.93 961.34 53933.32 88888.00 2017-08-25 04:48:23.000 237 7865.96 961.28 53933.29 88888.00 2017-08-25 04:48:24.000 237 7865.97 961.22 53933.27 88888.00 2017-08-25 04:48:25.000 237 7866.00 961.16 53933.25 88888.00 2017-08-25 04:48:26.000 237 7866.02 961.09 53933.22 88888.00 2017-08-25 04:48:27.000 237 7866.02 961.04 53933.19 88888.00 2017-08-25 04:48:28.000 237 7866.04 961.01 53933.16 88888.00 2017-08-25 04:48:29.000 237 7866.05 960.95 53933.11 88888.00 2017-08-25 04:48:30.000 237 7866.03 960.89 53933.05 88888.00 2017-08-25 04:48:31.000 237 7866.03 960.86 53932.99 88888.00 2017-08-25 04:48:32.000 237 7866.03 960.85 53932.94 88888.00 2017-08-25 04:48:33.000 237 7866.03 960.83 53932.89 88888.00 2017-08-25 04:48:34.000 237 7866.03 960.81 53932.84 88888.00 2017-08-25 04:48:35.000 237 7866.02 960.80 53932.79 88888.00 2017-08-25 04:48:36.000 237 7866.02 960.81 53932.73 88888.00 2017-08-25 04:48:37.000 237 7866.04 960.86 53932.66 88888.00 2017-08-25 04:48:38.000 237 7866.04 960.90 53932.58 88888.00 2017-08-25 04:48:39.000 237 7866.04 960.91 53932.53 88888.00 2017-08-25 04:48:40.000 237 7866.05 960.95 53932.47 88888.00 2017-08-25 04:48:41.000 237 7866.05 961.00 53932.40 88888.00 2017-08-25 04:48:42.000 237 7866.04 961.04 53932.32 88888.00 2017-08-25 04:48:43.000 237 7866.03 961.09 53932.26 88888.00 2017-08-25 04:48:44.000 237 7866.05 961.15 53932.21 88888.00 2017-08-25 04:48:45.000 237 7866.05 961.20 53932.14 88888.00 2017-08-25 04:48:46.000 237 7866.04 961.24 53932.07 88888.00 2017-08-25 04:48:47.000 237 7866.05 961.28 53932.01 88888.00 2017-08-25 04:48:48.000 237 7866.05 961.33 53931.95 88888.00 2017-08-25 04:48:49.000 237 7866.04 961.38 53931.87 88888.00 2017-08-25 04:48:50.000 237 7866.04 961.43 53931.81 88888.00 2017-08-25 04:48:51.000 237 7866.06 961.48 53931.78 88888.00 2017-08-25 04:48:52.000 237 7866.06 961.52 53931.71 88888.00 2017-08-25 04:48:53.000 237 7866.05 961.58 53931.64 88888.00 2017-08-25 04:48:54.000 237 7866.06 961.62 53931.60 88888.00 2017-08-25 04:48:55.000 237 7866.06 961.66 53931.55 88888.00 2017-08-25 04:48:56.000 237 7866.07 961.72 53931.50 88888.00 2017-08-25 04:48:57.000 237 7866.08 961.77 53931.46 88888.00 2017-08-25 04:48:58.000 237 7866.09 961.82 53931.43 88888.00 2017-08-25 04:48:59.000 237 7866.10 961.87 53931.38 88888.00 2017-08-25 04:49:00.000 237 7866.10 961.92 53931.32 88888.00 2017-08-25 04:49:01.000 237 7866.11 961.98 53931.26 88888.00 2017-08-25 04:49:02.000 237 7866.12 962.05 53931.21 88888.00 2017-08-25 04:49:03.000 237 7866.12 962.11 53931.16 88888.00 2017-08-25 04:49:04.000 237 7866.11 962.18 53931.10 88888.00 2017-08-25 04:49:05.000 237 7866.13 962.26 53931.05 88888.00 2017-08-25 04:49:06.000 237 7866.14 962.33 53931.02 88888.00 2017-08-25 04:49:07.000 237 7866.13 962.38 53930.96 88888.00 2017-08-25 04:49:08.000 237 7866.12 962.44 53930.90 88888.00 2017-08-25 04:49:09.000 237 7866.13 962.51 53930.85 88888.00 2017-08-25 04:49:10.000 237 7866.11 962.56 53930.80 88888.00 2017-08-25 04:49:11.000 237 7866.07 962.61 53930.74 88888.00 2017-08-25 04:49:12.000 237 7866.06 962.68 53930.69 88888.00 2017-08-25 04:49:13.000 237 7866.04 962.75 53930.62 88888.00 2017-08-25 04:49:14.000 237 7865.98 962.81 53930.55 88888.00 2017-08-25 04:49:15.000 237 7865.93 962.86 53930.49 88888.00 2017-08-25 04:49:16.000 237 7865.89 962.92 53930.42 88888.00 2017-08-25 04:49:17.000 237 7865.84 962.98 53930.34 88888.00 2017-08-25 04:49:18.000 237 7865.78 963.05 53930.25 88888.00 2017-08-25 04:49:19.000 237 7865.71 963.11 53930.18 88888.00 2017-08-25 04:49:20.000 237 7865.63 963.16 53930.09 88888.00 2017-08-25 04:49:21.000 237 7865.56 963.24 53930.02 88888.00 2017-08-25 04:49:22.000 237 7865.51 963.33 53929.96 88888.00 2017-08-25 04:49:23.000 237 7865.44 963.41 53929.89 88888.00 2017-08-25 04:49:24.000 237 7865.35 963.47 53929.81 88888.00 2017-08-25 04:49:25.000 237 7865.29 963.54 53929.74 88888.00 2017-08-25 04:49:26.000 237 7865.24 963.60 53929.70 88888.00 2017-08-25 04:49:27.000 237 7865.17 963.67 53929.64 88888.00 2017-08-25 04:49:28.000 237 7865.11 963.73 53929.58 88888.00 2017-08-25 04:49:29.000 237 7865.07 963.76 53929.56 88888.00 2017-08-25 04:49:30.000 237 7865.02 963.79 53929.53 88888.00 2017-08-25 04:49:31.000 237 7864.95 963.81 53929.47 88888.00 2017-08-25 04:49:32.000 237 7864.91 963.84 53929.44 88888.00 2017-08-25 04:49:33.000 237 7864.90 963.86 53929.43 88888.00 2017-08-25 04:49:34.000 237 7864.88 963.88 53929.41 88888.00 2017-08-25 04:49:35.000 237 7864.86 963.91 53929.40 88888.00 2017-08-25 04:49:36.000 237 7864.87 963.94 53929.41 88888.00 2017-08-25 04:49:37.000 237 7864.86 963.95 53929.41 88888.00 2017-08-25 04:49:38.000 237 7864.83 963.94 53929.39 88888.00 2017-08-25 04:49:39.000 237 7864.83 963.95 53929.39 88888.00 2017-08-25 04:49:40.000 237 7864.85 963.96 53929.42 88888.00 2017-08-25 04:49:41.000 237 7864.85 963.95 53929.42 88888.00 2017-08-25 04:49:42.000 237 7864.85 963.95 53929.43 88888.00 2017-08-25 04:49:43.000 237 7864.88 963.95 53929.47 88888.00 2017-08-25 04:49:44.000 237 7864.88 963.93 53929.49 88888.00 2017-08-25 04:49:45.000 237 7864.87 963.92 53929.48 88888.00 2017-08-25 04:49:46.000 237 7864.90 963.93 53929.50 88888.00 2017-08-25 04:49:47.000 237 7864.93 963.93 53929.54 88888.00 2017-08-25 04:49:48.000 237 7864.93 963.92 53929.55 88888.00 2017-08-25 04:49:49.000 237 7864.95 963.91 53929.58 88888.00 2017-08-25 04:49:50.000 237 7864.99 963.91 53929.62 88888.00 2017-08-25 04:49:51.000 237 7865.00 963.90 53929.65 88888.00 2017-08-25 04:49:52.000 237 7865.01 963.89 53929.68 88888.00 2017-08-25 04:49:53.000 237 7865.04 963.89 53929.72 88888.00 2017-08-25 04:49:54.000 237 7865.07 963.88 53929.75 88888.00 2017-08-25 04:49:55.000 237 7865.09 963.89 53929.77 88888.00 2017-08-25 04:49:56.000 237 7865.11 963.89 53929.80 88888.00 2017-08-25 04:49:57.000 237 7865.14 963.88 53929.84 88888.00 2017-08-25 04:49:58.000 237 7865.16 963.88 53929.88 88888.00 2017-08-25 04:49:59.000 237 7865.17 963.89 53929.91 88888.00 2017-08-25 04:50:00.000 237 7865.18 963.88 53929.93 88888.00 2017-08-25 04:50:01.000 237 7865.18 963.89 53929.96 88888.00 2017-08-25 04:50:02.000 237 7865.21 963.92 53930.00 88888.00 2017-08-25 04:50:03.000 237 7865.25 963.94 53930.03 88888.00 2017-08-25 04:50:04.000 237 7865.27 963.97 53930.04 88888.00 2017-08-25 04:50:05.000 237 7865.28 964.01 53930.04 88888.00 2017-08-25 04:50:06.000 237 7865.28 964.03 53930.07 88888.00 2017-08-25 04:50:07.000 237 7865.29 964.04 53930.09 88888.00 2017-08-25 04:50:08.000 237 7865.32 964.10 53930.11 88888.00 2017-08-25 04:50:09.000 237 7865.34 964.18 53930.14 88888.00 2017-08-25 04:50:10.000 237 7865.35 964.23 53930.16 88888.00 2017-08-25 04:50:11.000 237 7865.36 964.26 53930.20 88888.00 2017-08-25 04:50:12.000 237 7865.37 964.31 53930.21 88888.00 2017-08-25 04:50:13.000 237 7865.37 964.38 53930.23 88888.00 2017-08-25 04:50:14.000 237 7865.38 964.46 53930.25 88888.00 2017-08-25 04:50:15.000 237 7865.37 964.50 53930.26 88888.00 2017-08-25 04:50:16.000 237 7865.35 964.54 53930.27 88888.00 2017-08-25 04:50:17.000 237 7865.35 964.60 53930.29 88888.00 2017-08-25 04:50:18.000 237 7865.35 964.65 53930.32 88888.00 2017-08-25 04:50:19.000 237 7865.32 964.72 53930.32 88888.00 2017-08-25 04:50:20.000 237 7865.30 964.78 53930.33 88888.00 2017-08-25 04:50:21.000 237 7865.27 964.84 53930.33 88888.00 2017-08-25 04:50:22.000 237 7865.24 964.91 53930.33 88888.00 2017-08-25 04:50:23.000 237 7865.22 964.98 53930.34 88888.00 2017-08-25 04:50:24.000 237 7865.18 965.02 53930.36 88888.00 2017-08-25 04:50:25.000 237 7865.13 965.05 53930.35 88888.00 2017-08-25 04:50:26.000 237 7865.09 965.11 53930.34 88888.00 2017-08-25 04:50:27.000 237 7865.05 965.19 53930.34 88888.00 2017-08-25 04:50:28.000 237 7864.99 965.27 53930.34 88888.00 2017-08-25 04:50:29.000 237 7864.94 965.33 53930.34 88888.00 2017-08-25 04:50:30.000 237 7864.89 965.40 53930.33 88888.00 2017-08-25 04:50:31.000 237 7864.84 965.49 53930.33 88888.00 2017-08-25 04:50:32.000 237 7864.78 965.58 53930.32 88888.00 2017-08-25 04:50:33.000 237 7864.73 965.67 53930.32 88888.00 2017-08-25 04:50:34.000 237 7864.68 965.76 53930.32 88888.00 2017-08-25 04:50:35.000 237 7864.64 965.87 53930.32 88888.00 2017-08-25 04:50:36.000 237 7864.58 965.99 53930.31 88888.00 2017-08-25 04:50:37.000 237 7864.52 966.12 53930.30 88888.00 2017-08-25 04:50:38.000 237 7864.48 966.26 53930.29 88888.00 2017-08-25 04:50:39.000 237 7864.42 966.40 53930.28 88888.00 2017-08-25 04:50:40.000 237 7864.37 966.53 53930.28 88888.00 2017-08-25 04:50:41.000 237 7864.33 966.67 53930.27 88888.00 2017-08-25 04:50:42.000 237 7864.28 966.82 53930.26 88888.00 2017-08-25 04:50:43.000 237 7864.23 966.97 53930.27 88888.00 2017-08-25 04:50:44.000 237 7864.18 967.10 53930.26 88888.00 2017-08-25 04:50:45.000 237 7864.11 967.22 53930.24 88888.00 2017-08-25 04:50:46.000 237 7864.04 967.36 53930.22 88888.00 2017-08-25 04:50:47.000 237 7863.97 967.49 53930.21 88888.00 2017-08-25 04:50:48.000 237 7863.90 967.62 53930.21 88888.00 2017-08-25 04:50:49.000 237 7863.85 967.76 53930.19 88888.00 2017-08-25 04:50:50.000 237 7863.80 967.91 53930.17 88888.00 2017-08-25 04:50:51.000 237 7863.72 968.04 53930.14 88888.00 2017-08-25 04:50:52.000 237 7863.63 968.16 53930.12 88888.00 2017-08-25 04:50:53.000 237 7863.55 968.28 53930.09 88888.00 2017-08-25 04:50:54.000 237 7863.47 968.41 53930.07 88888.00 2017-08-25 04:50:55.000 237 7863.39 968.54 53930.04 88888.00 2017-08-25 04:50:56.000 237 7863.32 968.66 53930.01 88888.00 2017-08-25 04:50:57.000 237 7863.23 968.77 53929.99 88888.00 2017-08-25 04:50:58.000 237 7863.14 968.88 53929.97 88888.00 2017-08-25 04:50:59.000 237 7863.04 968.98 53929.93 88888.00 2017-08-25 04:51:00.000 237 7862.93 969.06 53929.88 88888.00 2017-08-25 04:51:01.000 237 7862.81 969.15 53929.85 88888.00 2017-08-25 04:51:02.000 237 7862.69 969.24 53929.82 88888.00 2017-08-25 04:51:03.000 237 7862.57 969.33 53929.79 88888.00 2017-08-25 04:51:04.000 237 7862.45 969.42 53929.77 88888.00 2017-08-25 04:51:05.000 237 7862.32 969.50 53929.73 88888.00 2017-08-25 04:51:06.000 237 7862.19 969.57 53929.69 88888.00 2017-08-25 04:51:07.000 237 7862.07 969.64 53929.66 88888.00 2017-08-25 04:51:08.000 237 7861.96 969.72 53929.64 88888.00 2017-08-25 04:51:09.000 237 7861.83 969.78 53929.62 88888.00 2017-08-25 04:51:10.000 237 7861.69 969.83 53929.59 88888.00 2017-08-25 04:51:11.000 237 7861.58 969.89 53929.57 88888.00 2017-08-25 04:51:12.000 237 7861.46 969.94 53929.55 88888.00 2017-08-25 04:51:13.000 237 7861.33 969.98 53929.52 88888.00 2017-08-25 04:51:14.000 237 7861.19 970.02 53929.51 88888.00 2017-08-25 04:51:15.000 237 7861.06 970.05 53929.49 88888.00 2017-08-25 04:51:16.000 237 7860.93 970.10 53929.47 88888.00 2017-08-25 04:51:17.000 237 7860.80 970.14 53929.46 88888.00 2017-08-25 04:51:18.000 237 7860.66 970.17 53929.46 88888.00 2017-08-25 04:51:19.000 237 7860.53 970.20 53929.45 88888.00 2017-08-25 04:51:20.000 237 7860.41 970.23 53929.46 88888.00 2017-08-25 04:51:21.000 237 7860.30 970.25 53929.46 88888.00 2017-08-25 04:51:22.000 237 7860.19 970.28 53929.46 88888.00 2017-08-25 04:51:23.000 237 7860.08 970.31 53929.46 88888.00 2017-08-25 04:51:24.000 237 7859.97 970.35 53929.45 88888.00 2017-08-25 04:51:25.000 237 7859.85 970.37 53929.43 88888.00 2017-08-25 04:51:26.000 237 7859.74 970.41 53929.43 88888.00 2017-08-25 04:51:27.000 237 7859.64 970.44 53929.43 88888.00 2017-08-25 04:51:28.000 237 7859.52 970.47 53929.42 88888.00 2017-08-25 04:51:29.000 237 7859.42 970.51 53929.41 88888.00 2017-08-25 04:51:30.000 237 7859.32 970.55 53929.41 88888.00 2017-08-25 04:51:31.000 237 7859.20 970.60 53929.40 88888.00 2017-08-25 04:51:32.000 237 7859.09 970.65 53929.38 88888.00 2017-08-25 04:51:33.000 237 7858.99 970.68 53929.38 88888.00 2017-08-25 04:51:34.000 237 7858.88 970.71 53929.37 88888.00 2017-08-25 04:51:35.000 237 7858.77 970.75 53929.36 88888.00 2017-08-25 04:51:36.000 237 7858.66 970.79 53929.34 88888.00 2017-08-25 04:51:37.000 237 7858.56 970.83 53929.33 88888.00 2017-08-25 04:51:38.000 237 7858.47 970.85 53929.34 88888.00 2017-08-25 04:51:39.000 237 7858.37 970.88 53929.35 88888.00 2017-08-25 04:51:40.000 237 7858.28 970.92 53929.37 88888.00 2017-08-25 04:51:41.000 237 7858.19 970.96 53929.38 88888.00 2017-08-25 04:51:42.000 237 7858.11 970.99 53929.38 88888.00 2017-08-25 04:51:43.000 237 7858.03 971.00 53929.38 88888.00 2017-08-25 04:51:44.000 237 7857.94 971.01 53929.39 88888.00 2017-08-25 04:51:45.000 237 7857.86 971.01 53929.40 88888.00 2017-08-25 04:51:46.000 237 7857.78 971.00 53929.42 88888.00 2017-08-25 04:51:47.000 237 7857.69 970.99 53929.42 88888.00 2017-08-25 04:51:48.000 237 7857.60 970.97 53929.43 88888.00 2017-08-25 04:51:49.000 237 7857.51 970.96 53929.44 88888.00 2017-08-25 04:51:50.000 237 7857.43 970.97 53929.45 88888.00 2017-08-25 04:51:51.000 237 7857.35 970.98 53929.45 88888.00 2017-08-25 04:51:52.000 237 7857.26 970.97 53929.45 88888.00 2017-08-25 04:51:53.000 237 7857.17 970.93 53929.45 88888.00 2017-08-25 04:51:54.000 237 7857.09 970.90 53929.45 88888.00 2017-08-25 04:51:55.000 237 7857.00 970.86 53929.45 88888.00 2017-08-25 04:51:56.000 237 7856.91 970.84 53929.43 88888.00 2017-08-25 04:51:57.000 237 7856.83 970.82 53929.43 88888.00 2017-08-25 04:51:58.000 237 7856.74 970.77 53929.43 88888.00 2017-08-25 04:51:59.000 237 7856.64 970.71 53929.43 88888.00 2017-08-25 04:52:00.000 237 7856.58 970.68 53929.43 88888.00 2017-08-25 04:52:01.000 237 7856.53 970.66 53929.44 88888.00 2017-08-25 04:52:02.000 237 7856.45 970.63 53929.43 88888.00 2017-08-25 04:52:03.000 237 7856.37 970.61 53929.42 88888.00 2017-08-25 04:52:04.000 237 7856.30 970.57 53929.41 88888.00 2017-08-25 04:52:05.000 237 7856.22 970.51 53929.43 88888.00 2017-08-25 04:52:06.000 237 7856.11 970.46 53929.41 88888.00 2017-08-25 04:52:07.000 237 7856.02 970.44 53929.38 88888.00 2017-08-25 04:52:08.000 237 7855.97 970.41 53929.36 88888.00 2017-08-25 04:52:09.000 237 7855.90 970.38 53929.34 88888.00 2017-08-25 04:52:10.000 237 7855.81 970.34 53929.30 88888.00 2017-08-25 04:52:11.000 237 7855.74 970.29 53929.28 88888.00 2017-08-25 04:52:12.000 237 7855.70 970.25 53929.30 88888.00 2017-08-25 04:52:13.000 237 7855.64 970.21 53929.29 88888.00 2017-08-25 04:52:14.000 237 7855.57 970.18 53929.28 88888.00 2017-08-25 04:52:15.000 237 7855.52 970.13 53929.29 88888.00 2017-08-25 04:52:16.000 237 7855.48 970.06 53929.29 88888.00 2017-08-25 04:52:17.000 237 7855.43 970.01 53929.27 88888.00 2017-08-25 04:52:18.000 237 7855.40 969.97 53929.27 88888.00 2017-08-25 04:52:19.000 237 7855.38 969.92 53929.29 88888.00 2017-08-25 04:52:20.000 237 7855.34 969.86 53929.29 88888.00 2017-08-25 04:52:21.000 237 7855.31 969.80 53929.27 88888.00 2017-08-25 04:52:22.000 237 7855.32 969.77 53929.29 88888.00 2017-08-25 04:52:23.000 237 7855.34 969.74 53929.31 88888.00 2017-08-25 04:52:24.000 237 7855.33 969.71 53929.29 88888.00 2017-08-25 04:52:25.000 237 7855.33 969.65 53929.29 88888.00 2017-08-25 04:52:26.000 237 7855.35 969.59 53929.31 88888.00 2017-08-25 04:52:27.000 237 7855.35 969.53 53929.32 88888.00 2017-08-25 04:52:28.000 237 7855.35 969.47 53929.32 88888.00 2017-08-25 04:52:29.000 237 7855.37 969.40 53929.33 88888.00 2017-08-25 04:52:30.000 237 7855.40 969.34 53929.34 88888.00 2017-08-25 04:52:31.000 237 7855.43 969.26 53929.36 88888.00 2017-08-25 04:52:32.000 237 7855.48 969.16 53929.39 88888.00 2017-08-25 04:52:33.000 237 7855.54 969.07 53929.44 88888.00 2017-08-25 04:52:34.000 237 7855.59 968.98 53929.47 88888.00 2017-08-25 04:52:35.000 237 7855.66 968.88 53929.51 88888.00 2017-08-25 04:52:36.000 237 7855.73 968.77 53929.54 88888.00 2017-08-25 04:52:37.000 237 7855.80 968.65 53929.56 88888.00 2017-08-25 04:52:38.000 237 7855.87 968.54 53929.59 88888.00 2017-08-25 04:52:39.000 237 7855.96 968.43 53929.63 88888.00 2017-08-25 04:52:40.000 237 7856.07 968.34 53929.67 88888.00 2017-08-25 04:52:41.000 237 7856.19 968.23 53929.71 88888.00 2017-08-25 04:52:42.000 237 7856.30 968.12 53929.75 88888.00 2017-08-25 04:52:43.000 237 7856.39 967.99 53929.78 88888.00 2017-08-25 04:52:44.000 237 7856.48 967.86 53929.80 88888.00 2017-08-25 04:52:45.000 237 7856.59 967.75 53929.83 88888.00 2017-08-25 04:52:46.000 237 7856.71 967.63 53929.86 88888.00 2017-08-25 04:52:47.000 237 7856.82 967.50 53929.89 88888.00 2017-08-25 04:52:48.000 237 7856.90 967.36 53929.90 88888.00 2017-08-25 04:52:49.000 237 7857.01 967.21 53929.90 88888.00 2017-08-25 04:52:50.000 237 7857.12 967.06 53929.94 88888.00 2017-08-25 04:52:51.000 237 7857.22 966.93 53929.97 88888.00 2017-08-25 04:52:52.000 237 7857.34 966.80 53929.98 88888.00 2017-08-25 04:52:53.000 237 7857.49 966.67 53930.01 88888.00 2017-08-25 04:52:54.000 237 7857.61 966.52 53930.03 88888.00 2017-08-25 04:52:55.000 237 7857.71 966.37 53930.02 88888.00 2017-08-25 04:52:56.000 237 7857.80 966.23 53930.00 88888.00 2017-08-25 04:52:57.000 237 7857.88 966.12 53929.98 88888.00 2017-08-25 04:52:58.000 237 7857.97 965.99 53929.97 88888.00 2017-08-25 04:52:59.000 237 7858.06 965.86 53929.95 88888.00 2017-08-25 04:53:00.000 237 7858.16 965.72 53929.95 88888.00 2017-08-25 04:53:01.000 237 7858.25 965.57 53929.95 88888.00 2017-08-25 04:53:02.000 237 7858.31 965.43 53929.92 88888.00 2017-08-25 04:53:03.000 237 7858.38 965.31 53929.87 88888.00 2017-08-25 04:53:04.000 237 7858.45 965.18 53929.85 88888.00 2017-08-25 04:53:05.000 237 7858.52 965.03 53929.83 88888.00 2017-08-25 04:53:06.000 237 7858.59 964.90 53929.79 88888.00 2017-08-25 04:53:07.000 237 7858.65 964.77 53929.77 88888.00 2017-08-25 04:53:08.000 237 7858.71 964.64 53929.75 88888.00 2017-08-25 04:53:09.000 237 7858.78 964.52 53929.73 88888.00 2017-08-25 04:53:10.000 237 7858.85 964.40 53929.71 88888.00 2017-08-25 04:53:11.000 237 7858.90 964.26 53929.69 88888.00 2017-08-25 04:53:12.000 237 7858.96 964.11 53929.66 88888.00 2017-08-25 04:53:13.000 237 7859.03 963.97 53929.64 88888.00 2017-08-25 04:53:14.000 237 7859.11 963.83 53929.62 88888.00 2017-08-25 04:53:15.000 237 7859.19 963.69 53929.62 88888.00 2017-08-25 04:53:16.000 237 7859.27 963.56 53929.61 88888.00 2017-08-25 04:53:17.000 237 7859.35 963.42 53929.59 88888.00 2017-08-25 04:53:18.000 237 7859.44 963.26 53929.59 88888.00 2017-08-25 04:53:19.000 237 7859.55 963.11 53929.61 88888.00 2017-08-25 04:53:20.000 237 7859.65 963.00 53929.62 88888.00 2017-08-25 04:53:21.000 237 7859.75 962.87 53929.62 88888.00 2017-08-25 04:53:22.000 237 7859.86 962.72 53929.64 88888.00 2017-08-25 04:53:23.000 237 7859.97 962.58 53929.66 88888.00 2017-08-25 04:53:24.000 237 7860.07 962.45 53929.68 88888.00 2017-08-25 04:53:25.000 237 7860.18 962.33 53929.71 88888.00 2017-08-25 04:53:26.000 237 7860.31 962.21 53929.74 88888.00 2017-08-25 04:53:27.000 237 7860.43 962.06 53929.75 88888.00 2017-08-25 04:53:28.000 237 7860.54 961.90 53929.78 88888.00 2017-08-25 04:53:29.000 237 7860.67 961.76 53929.80 88888.00 2017-08-25 04:53:30.000 237 7860.79 961.63 53929.82 88888.00 2017-08-25 04:53:31.000 237 7860.91 961.51 53929.84 88888.00 2017-08-25 04:53:32.000 237 7861.02 961.38 53929.86 88888.00 2017-08-25 04:53:33.000 237 7861.13 961.25 53929.88 88888.00 2017-08-25 04:53:34.000 237 7861.25 961.14 53929.89 88888.00 2017-08-25 04:53:35.000 237 7861.37 961.03 53929.89 88888.00 2017-08-25 04:53:36.000 237 7861.48 960.92 53929.90 88888.00 2017-08-25 04:53:37.000 237 7861.58 960.82 53929.90 88888.00 2017-08-25 04:53:38.000 237 7861.68 960.72 53929.91 88888.00 2017-08-25 04:53:39.000 237 7861.79 960.63 53929.91 88888.00 2017-08-25 04:53:40.000 237 7861.89 960.55 53929.89 88888.00 2017-08-25 04:53:41.000 237 7861.99 960.49 53929.88 88888.00 2017-08-25 04:53:42.000 237 7862.08 960.41 53929.86 88888.00 2017-08-25 04:53:43.000 237 7862.16 960.33 53929.83 88888.00 2017-08-25 04:53:44.000 237 7862.26 960.28 53929.81 88888.00 2017-08-25 04:53:45.000 237 7862.34 960.23 53929.80 88888.00 2017-08-25 04:53:46.000 237 7862.41 960.16 53929.75 88888.00 2017-08-25 04:53:47.000 237 7862.47 960.08 53929.71 88888.00 2017-08-25 04:53:48.000 237 7862.53 960.03 53929.67 88888.00 2017-08-25 04:53:49.000 237 7862.60 959.98 53929.62 88888.00 2017-08-25 04:53:50.000 237 7862.67 959.94 53929.58 88888.00 2017-08-25 04:53:51.000 237 7862.74 959.90 53929.54 88888.00 2017-08-25 04:53:52.000 237 7862.79 959.85 53929.49 88888.00 2017-08-25 04:53:53.000 237 7862.85 959.81 53929.43 88888.00 2017-08-25 04:53:54.000 237 7862.91 959.78 53929.38 88888.00 2017-08-25 04:53:55.000 237 7862.97 959.73 53929.34 88888.00 2017-08-25 04:53:56.000 237 7863.01 959.68 53929.31 88888.00 2017-08-25 04:53:57.000 237 7863.07 959.64 53929.26 88888.00 2017-08-25 04:53:58.000 237 7863.14 959.62 53929.19 88888.00 2017-08-25 04:53:59.000 237 7863.21 959.59 53929.14 88888.00 2017-08-25 04:54:00.000 237 7863.27 959.57 53929.11 88888.00 2017-08-25 04:54:01.000 237 7863.34 959.54 53929.05 88888.00 2017-08-25 04:54:02.000 237 7863.39 959.50 53928.99 88888.00 2017-08-25 04:54:03.000 237 7863.45 959.47 53928.93 88888.00 2017-08-25 04:54:04.000 237 7863.55 959.46 53928.88 88888.00 2017-08-25 04:54:05.000 237 7863.64 959.46 53928.83 88888.00 2017-08-25 04:54:06.000 237 7863.71 959.45 53928.79 88888.00 2017-08-25 04:54:07.000 237 7863.76 959.42 53928.74 88888.00 2017-08-25 04:54:08.000 237 7863.82 959.42 53928.68 88888.00 2017-08-25 04:54:09.000 237 7863.88 959.42 53928.61 88888.00 2017-08-25 04:54:10.000 237 7863.95 959.40 53928.55 88888.00 2017-08-25 04:54:11.000 237 7864.00 959.38 53928.49 88888.00 2017-08-25 04:54:12.000 237 7864.04 959.38 53928.42 88888.00 2017-08-25 04:54:13.000 237 7864.10 959.41 53928.35 88888.00 2017-08-25 04:54:14.000 237 7864.15 959.41 53928.27 88888.00 2017-08-25 04:54:15.000 237 7864.17 959.41 53928.18 88888.00 2017-08-25 04:54:16.000 237 7864.21 959.44 53928.08 88888.00 2017-08-25 04:54:17.000 237 7864.25 959.49 53927.99 88888.00 2017-08-25 04:54:18.000 237 7864.26 959.53 53927.89 88888.00 2017-08-25 04:54:19.000 237 7864.27 959.56 53927.77 88888.00 2017-08-25 04:54:20.000 237 7864.27 959.60 53927.67 88888.00 2017-08-25 04:54:21.000 237 7864.28 959.67 53927.57 88888.00 2017-08-25 04:54:22.000 237 7864.27 959.73 53927.46 88888.00 2017-08-25 04:54:23.000 237 7864.25 959.77 53927.34 88888.00 2017-08-25 04:54:24.000 237 7864.25 959.83 53927.22 88888.00 2017-08-25 04:54:25.000 237 7864.24 959.89 53927.10 88888.00 2017-08-25 04:54:26.000 237 7864.20 959.96 53926.98 88888.00 2017-08-25 04:54:27.000 237 7864.16 960.05 53926.86 88888.00 2017-08-25 04:54:28.000 237 7864.15 960.15 53926.73 88888.00 2017-08-25 04:54:29.000 237 7864.14 960.23 53926.61 88888.00 2017-08-25 04:54:30.000 237 7864.12 960.31 53926.49 88888.00 2017-08-25 04:54:31.000 237 7864.11 960.43 53926.37 88888.00 2017-08-25 04:54:32.000 237 7864.10 960.52 53926.27 88888.00 2017-08-25 04:54:33.000 237 7864.08 960.58 53926.17 88888.00 2017-08-25 04:54:34.000 237 7864.06 960.65 53926.05 88888.00 2017-08-25 04:54:35.000 237 7864.06 960.73 53925.96 88888.00 2017-08-25 04:54:36.000 237 7864.09 960.82 53925.87 88888.00 2017-08-25 04:54:37.000 237 7864.10 960.91 53925.79 88888.00 2017-08-25 04:54:38.000 237 7864.09 960.96 53925.71 88888.00 2017-08-25 04:54:39.000 237 7864.11 961.01 53925.64 88888.00 2017-08-25 04:54:40.000 237 7864.16 961.09 53925.59 88888.00 2017-08-25 04:54:41.000 237 7864.22 961.15 53925.54 88888.00 2017-08-25 04:54:42.000 237 7864.24 961.19 53925.47 88888.00 2017-08-25 04:54:43.000 237 7864.29 961.24 53925.42 88888.00 2017-08-25 04:54:44.000 237 7864.36 961.27 53925.39 88888.00 2017-08-25 04:54:45.000 237 7864.41 961.30 53925.36 88888.00 2017-08-25 04:54:46.000 237 7864.45 961.33 53925.32 88888.00 2017-08-25 04:54:47.000 237 7864.51 961.33 53925.29 88888.00 2017-08-25 04:54:48.000 237 7864.59 961.33 53925.28 88888.00 2017-08-25 04:54:49.000 237 7864.65 961.33 53925.25 88888.00 2017-08-25 04:54:50.000 237 7864.70 961.31 53925.20 88888.00 2017-08-25 04:54:51.000 237 7864.79 961.29 53925.20 88888.00 2017-08-25 04:54:52.000 237 7864.88 961.27 53925.20 88888.00 2017-08-25 04:54:53.000 237 7864.95 961.25 53925.17 88888.00 2017-08-25 04:54:54.000 237 7865.02 961.24 53925.15 88888.00 2017-08-25 04:54:55.000 237 7865.11 961.22 53925.16 88888.00 2017-08-25 04:54:56.000 237 7865.20 961.19 53925.16 88888.00 2017-08-25 04:54:57.000 237 7865.28 961.16 53925.15 88888.00 2017-08-25 04:54:58.000 237 7865.38 961.13 53925.15 88888.00 2017-08-25 04:54:59.000 237 7865.48 961.10 53925.16 88888.00 2017-08-25 04:55:00.000 237 7865.59 961.08 53925.20 88888.00 2017-08-25 04:55:01.000 237 7865.71 961.04 53925.23 88888.00 2017-08-25 04:55:02.000 237 7865.83 961.00 53925.25 88888.00 2017-08-25 04:55:03.000 237 7865.96 960.96 53925.29 88888.00 2017-08-25 04:55:04.000 237 7866.09 960.93 53925.31 88888.00 2017-08-25 04:55:05.000 237 7866.21 960.89 53925.34 88888.00 2017-08-25 04:55:06.000 237 7866.35 960.86 53925.38 88888.00 2017-08-25 04:55:07.000 237 7866.49 960.83 53925.42 88888.00 2017-08-25 04:55:08.000 237 7866.63 960.81 53925.45 88888.00 2017-08-25 04:55:09.000 237 7866.78 960.81 53925.48 88888.00 2017-08-25 04:55:10.000 237 7866.93 960.79 53925.54 88888.00 2017-08-25 04:55:11.000 237 7867.09 960.77 53925.58 88888.00 2017-08-25 04:55:12.000 237 7867.23 960.77 53925.59 88888.00 2017-08-25 04:55:13.000 237 7867.35 960.76 53925.61 88888.00 2017-08-25 04:55:14.000 237 7867.49 960.75 53925.65 88888.00 2017-08-25 04:55:15.000 237 7867.65 960.77 53925.68 88888.00 2017-08-25 04:55:16.000 237 7867.78 960.80 53925.68 88888.00 2017-08-25 04:55:17.000 237 7867.90 960.82 53925.69 88888.00 2017-08-25 04:55:18.000 237 7868.03 960.83 53925.70 88888.00 2017-08-25 04:55:19.000 237 7868.15 960.85 53925.71 88888.00 2017-08-25 04:55:20.000 237 7868.24 960.89 53925.70 88888.00 2017-08-25 04:55:21.000 237 7868.34 960.90 53925.69 88888.00 2017-08-25 04:55:22.000 237 7868.44 960.91 53925.68 88888.00 2017-08-25 04:55:23.000 237 7868.50 960.94 53925.66 88888.00 2017-08-25 04:55:24.000 237 7868.56 961.00 53925.63 88888.00 2017-08-25 04:55:25.000 237 7868.65 961.06 53925.63 88888.00 2017-08-25 04:55:26.000 237 7868.73 961.10 53925.62 88888.00 2017-08-25 04:55:27.000 237 7868.77 961.16 53925.57 88888.00 2017-08-25 04:55:28.000 237 7868.82 961.22 53925.54 88888.00 2017-08-25 04:55:29.000 237 7868.89 961.27 53925.53 88888.00 2017-08-25 04:55:30.000 237 7868.94 961.32 53925.50 88888.00 2017-08-25 04:55:31.000 237 7868.96 961.37 53925.47 88888.00 2017-08-25 04:55:32.000 237 7869.01 961.42 53925.47 88888.00 2017-08-25 04:55:33.000 237 7869.06 961.46 53925.46 88888.00 2017-08-25 04:55:34.000 237 7869.09 961.51 53925.42 88888.00 2017-08-25 04:55:35.000 237 7869.15 961.56 53925.40 88888.00 2017-08-25 04:55:36.000 237 7869.19 961.60 53925.39 88888.00 2017-08-25 04:55:37.000 237 7869.21 961.63 53925.37 88888.00 2017-08-25 04:55:38.000 237 7869.25 961.68 53925.35 88888.00 2017-08-25 04:55:39.000 237 7869.32 961.72 53925.37 88888.00 2017-08-25 04:55:40.000 237 7869.37 961.74 53925.39 88888.00 2017-08-25 04:55:41.000 237 7869.41 961.77 53925.39 88888.00 2017-08-25 04:55:42.000 237 7869.46 961.80 53925.39 88888.00 2017-08-25 04:55:43.000 237 7869.53 961.82 53925.41 88888.00 2017-08-25 04:55:44.000 237 7869.58 961.84 53925.43 88888.00 2017-08-25 04:55:45.000 237 7869.64 961.87 53925.45 88888.00 2017-08-25 04:55:46.000 237 7869.70 961.91 53925.46 88888.00 2017-08-25 04:55:47.000 237 7869.77 961.91 53925.49 88888.00 2017-08-25 04:55:48.000 237 7869.82 961.91 53925.52 88888.00 2017-08-25 04:55:49.000 237 7869.88 961.93 53925.54 88888.00 2017-08-25 04:55:50.000 237 7869.94 961.94 53925.59 88888.00 2017-08-25 04:55:51.000 237 7870.01 961.93 53925.64 88888.00 2017-08-25 04:55:52.000 237 7870.08 961.91 53925.69 88888.00 2017-08-25 04:55:53.000 237 7870.14 961.90 53925.72 88888.00 2017-08-25 04:55:54.000 237 7870.20 961.90 53925.76 88888.00 2017-08-25 04:55:55.000 237 7870.28 961.90 53925.81 88888.00 2017-08-25 04:55:56.000 237 7870.34 961.91 53925.86 88888.00 2017-08-25 04:55:57.000 237 7870.38 961.89 53925.88 88888.00 2017-08-25 04:55:58.000 237 7870.43 961.88 53925.93 88888.00 2017-08-25 04:55:59.000 237 7870.47 961.86 53925.98 88888.00 2017-08-25 04:56:00.000 237 7870.50 961.84 53926.02 88888.00 2017-08-25 04:56:01.000 237 7870.54 961.84 53926.05 88888.00 2017-08-25 04:56:02.000 237 7870.57 961.84 53926.08 88888.00 2017-08-25 04:56:03.000 237 7870.58 961.83 53926.11 88888.00 2017-08-25 04:56:04.000 237 7870.61 961.83 53926.14 88888.00 2017-08-25 04:56:05.000 237 7870.62 961.83 53926.15 88888.00 2017-08-25 04:56:06.000 237 7870.61 961.83 53926.16 88888.00 2017-08-25 04:56:07.000 237 7870.61 961.83 53926.17 88888.00 2017-08-25 04:56:08.000 237 7870.61 961.83 53926.18 88888.00 2017-08-25 04:56:09.000 237 7870.58 961.84 53926.18 88888.00 2017-08-25 04:56:10.000 237 7870.56 961.84 53926.19 88888.00 2017-08-25 04:56:11.000 237 7870.54 961.85 53926.19 88888.00 2017-08-25 04:56:12.000 237 7870.51 961.86 53926.19 88888.00 2017-08-25 04:56:13.000 237 7870.46 961.86 53926.18 88888.00 2017-08-25 04:56:14.000 237 7870.43 961.86 53926.19 88888.00 2017-08-25 04:56:15.000 237 7870.38 961.86 53926.20 88888.00 2017-08-25 04:56:16.000 237 7870.32 961.84 53926.18 88888.00 2017-08-25 04:56:17.000 237 7870.24 961.83 53926.15 88888.00 2017-08-25 04:56:18.000 237 7870.17 961.81 53926.14 88888.00 2017-08-25 04:56:19.000 237 7870.10 961.80 53926.15 88888.00 2017-08-25 04:56:20.000 237 7870.02 961.79 53926.12 88888.00 2017-08-25 04:56:21.000 237 7869.95 961.77 53926.11 88888.00 2017-08-25 04:56:22.000 237 7869.89 961.77 53926.12 88888.00 2017-08-25 04:56:23.000 237 7869.83 961.78 53926.11 88888.00 2017-08-25 04:56:24.000 237 7869.75 961.77 53926.10 88888.00 2017-08-25 04:56:25.000 237 7869.68 961.75 53926.09 88888.00 2017-08-25 04:56:26.000 237 7869.61 961.73 53926.08 88888.00 2017-08-25 04:56:27.000 237 7869.52 961.71 53926.07 88888.00 2017-08-25 04:56:28.000 237 7869.43 961.70 53926.05 88888.00 2017-08-25 04:56:29.000 237 7869.33 961.70 53926.05 88888.00 2017-08-25 04:56:30.000 237 7869.24 961.71 53926.05 88888.00 2017-08-25 04:56:31.000 237 7869.15 961.71 53926.04 88888.00 2017-08-25 04:56:32.000 237 7869.07 961.72 53926.03 88888.00 2017-08-25 04:56:33.000 237 7868.97 961.74 53926.02 88888.00 2017-08-25 04:56:34.000 237 7868.86 961.76 53925.99 88888.00 2017-08-25 04:56:35.000 237 7868.77 961.81 53925.98 88888.00 2017-08-25 04:56:36.000 237 7868.68 961.85 53925.98 88888.00 2017-08-25 04:56:37.000 237 7868.58 961.86 53925.96 88888.00 2017-08-25 04:56:38.000 237 7868.46 961.88 53925.94 88888.00 2017-08-25 04:56:39.000 237 7868.36 961.95 53925.93 88888.00 2017-08-25 04:56:40.000 237 7868.29 962.02 53925.93 88888.00 2017-08-25 04:56:41.000 237 7868.20 962.08 53925.92 88888.00 2017-08-25 04:56:42.000 237 7868.09 962.14 53925.92 88888.00 2017-08-25 04:56:43.000 237 7867.99 962.20 53925.91 88888.00 2017-08-25 04:56:44.000 237 7867.90 962.27 53925.89 88888.00 2017-08-25 04:56:45.000 237 7867.82 962.35 53925.90 88888.00 2017-08-25 04:56:46.000 237 7867.73 962.42 53925.90 88888.00 2017-08-25 04:56:47.000 237 7867.64 962.49 53925.89 88888.00 2017-08-25 04:56:48.000 237 7867.54 962.57 53925.87 88888.00 2017-08-25 04:56:49.000 237 7867.45 962.65 53925.86 88888.00 2017-08-25 04:56:50.000 237 7867.36 962.72 53925.85 88888.00 2017-08-25 04:56:51.000 237 7867.26 962.79 53925.82 88888.00 2017-08-25 04:56:52.000 237 7867.17 962.87 53925.80 88888.00 2017-08-25 04:56:53.000 237 7867.08 962.97 53925.79 88888.00 2017-08-25 04:56:54.000 237 7866.98 963.06 53925.78 88888.00 2017-08-25 04:56:55.000 237 7866.88 963.13 53925.77 88888.00 2017-08-25 04:56:56.000 237 7866.79 963.20 53925.77 88888.00 2017-08-25 04:56:57.000 237 7866.69 963.26 53925.75 88888.00 2017-08-25 04:56:58.000 237 7866.58 963.30 53925.73 88888.00 2017-08-25 04:56:59.000 237 7866.46 963.36 53925.71 88888.00 2017-08-25 04:57:00.000 237 7866.35 963.43 53925.69 88888.00 2017-08-25 04:57:01.000 237 7866.23 963.50 53925.66 88888.00 2017-08-25 04:57:02.000 237 7866.12 963.57 53925.64 88888.00 2017-08-25 04:57:03.000 237 7866.00 963.61 53925.64 88888.00 2017-08-25 04:57:04.000 237 7865.88 963.65 53925.62 88888.00 2017-08-25 04:57:05.000 237 7865.77 963.72 53925.61 88888.00 2017-08-25 04:57:06.000 237 7865.67 963.77 53925.60 88888.00 2017-08-25 04:57:07.000 237 7865.55 963.80 53925.59 88888.00 2017-08-25 04:57:08.000 237 7865.40 963.86 53925.57 88888.00 2017-08-25 04:57:09.000 237 7865.28 963.91 53925.54 88888.00 2017-08-25 04:57:10.000 237 7865.20 963.96 53925.54 88888.00 2017-08-25 04:57:11.000 237 7865.13 963.99 53925.55 88888.00 2017-08-25 04:57:12.000 237 7865.03 964.01 53925.54 88888.00 2017-08-25 04:57:13.000 237 7864.93 964.00 53925.52 88888.00 2017-08-25 04:57:14.000 237 7864.86 964.02 53925.54 88888.00 2017-08-25 04:57:15.000 237 7864.80 964.04 53925.56 88888.00 2017-08-25 04:57:16.000 237 7864.73 964.05 53925.57 88888.00 2017-08-25 04:57:17.000 237 7864.65 964.05 53925.57 88888.00 2017-08-25 04:57:18.000 237 7864.60 964.06 53925.59 88888.00 2017-08-25 04:57:19.000 237 7864.57 964.07 53925.64 88888.00 2017-08-25 04:57:20.000 237 7864.55 964.08 53925.69 88888.00 2017-08-25 04:57:21.000 237 7864.52 964.11 53925.71 88888.00 2017-08-25 04:57:22.000 237 7864.50 964.12 53925.77 88888.00 2017-08-25 04:57:23.000 237 7864.47 964.11 53925.83 88888.00 2017-08-25 04:57:24.000 237 7864.45 964.10 53925.86 88888.00 2017-08-25 04:57:25.000 237 7864.43 964.09 53925.89 88888.00 2017-08-25 04:57:26.000 237 7864.43 964.08 53925.95 88888.00 2017-08-25 04:57:27.000 237 7864.42 964.07 53926.01 88888.00 2017-08-25 04:57:28.000 237 7864.39 964.05 53926.05 88888.00 2017-08-25 04:57:29.000 237 7864.36 964.01 53926.11 88888.00 2017-08-25 04:57:30.000 237 7864.35 963.97 53926.16 88888.00 2017-08-25 04:57:31.000 237 7864.33 963.94 53926.21 88888.00 2017-08-25 04:57:32.000 237 7864.29 963.91 53926.24 88888.00 2017-08-25 04:57:33.000 237 7864.25 963.87 53926.26 88888.00 2017-08-25 04:57:34.000 237 7864.21 963.82 53926.29 88888.00 2017-08-25 04:57:35.000 237 7864.18 963.77 53926.33 88888.00 2017-08-25 04:57:36.000 237 7864.13 963.74 53926.35 88888.00 2017-08-25 04:57:37.000 237 7864.09 963.70 53926.35 88888.00 2017-08-25 04:57:38.000 237 7864.05 963.63 53926.38 88888.00 2017-08-25 04:57:39.000 237 7864.01 963.59 53926.43 88888.00 2017-08-25 04:57:40.000 237 7863.96 963.57 53926.44 88888.00 2017-08-25 04:57:41.000 237 7863.91 963.54 53926.46 88888.00 2017-08-25 04:57:42.000 237 7863.87 963.51 53926.50 88888.00 2017-08-25 04:57:43.000 237 7863.85 963.49 53926.54 88888.00 2017-08-25 04:57:44.000 237 7863.81 963.47 53926.55 88888.00 2017-08-25 04:57:45.000 237 7863.77 963.47 53926.56 88888.00 2017-08-25 04:57:46.000 237 7863.76 963.47 53926.59 88888.00 2017-08-25 04:57:47.000 237 7863.74 963.44 53926.62 88888.00 2017-08-25 04:57:48.000 237 7863.71 963.42 53926.64 88888.00 2017-08-25 04:57:49.000 237 7863.69 963.43 53926.66 88888.00 2017-08-25 04:57:50.000 237 7863.68 963.44 53926.70 88888.00 2017-08-25 04:57:51.000 237 7863.67 963.43 53926.74 88888.00 2017-08-25 04:57:52.000 237 7863.66 963.43 53926.77 88888.00 2017-08-25 04:57:53.000 237 7863.66 963.44 53926.80 88888.00 2017-08-25 04:57:54.000 237 7863.66 963.43 53926.84 88888.00 2017-08-25 04:57:55.000 237 7863.66 963.42 53926.86 88888.00 2017-08-25 04:57:56.000 237 7863.67 963.42 53926.89 88888.00 2017-08-25 04:57:57.000 237 7863.68 963.40 53926.92 88888.00 2017-08-25 04:57:58.000 237 7863.68 963.37 53926.96 88888.00 2017-08-25 04:57:59.000 237 7863.71 963.33 53927.01 88888.00 2017-08-25 04:58:00.000 237 7863.74 963.29 53927.06 88888.00 2017-08-25 04:58:01.000 237 7863.76 963.26 53927.11 88888.00 2017-08-25 04:58:02.000 237 7863.78 963.22 53927.14 88888.00 2017-08-25 04:58:03.000 237 7863.80 963.20 53927.17 88888.00 2017-08-25 04:58:04.000 237 7863.84 963.16 53927.22 88888.00 2017-08-25 04:58:05.000 237 7863.89 963.10 53927.28 88888.00 2017-08-25 04:58:06.000 237 7863.92 963.03 53927.31 88888.00 2017-08-25 04:58:07.000 237 7863.95 962.99 53927.35 88888.00 2017-08-25 04:58:08.000 237 7863.99 962.96 53927.40 88888.00 2017-08-25 04:58:09.000 237 7864.03 962.92 53927.45 88888.00 2017-08-25 04:58:10.000 237 7864.06 962.88 53927.48 88888.00 2017-08-25 04:58:11.000 237 7864.08 962.84 53927.52 88888.00 2017-08-25 04:58:12.000 237 7864.10 962.81 53927.57 88888.00 2017-08-25 04:58:13.000 237 7864.10 962.77 53927.61 88888.00 2017-08-25 04:58:14.000 237 7864.11 962.76 53927.62 88888.00 2017-08-25 04:58:15.000 237 7864.14 962.75 53927.62 88888.00 2017-08-25 04:58:16.000 237 7864.14 962.73 53927.64 88888.00 2017-08-25 04:58:17.000 237 7864.13 962.71 53927.66 88888.00 2017-08-25 04:58:18.000 237 7864.12 962.71 53927.68 88888.00 2017-08-25 04:58:19.000 237 7864.13 962.74 53927.69 88888.00 2017-08-25 04:58:20.000 237 7864.13 962.77 53927.71 88888.00 2017-08-25 04:58:21.000 237 7864.11 962.79 53927.73 88888.00 2017-08-25 04:58:22.000 237 7864.10 962.80 53927.73 88888.00 2017-08-25 04:58:23.000 237 7864.07 962.83 53927.75 88888.00 2017-08-25 04:58:24.000 237 7864.02 962.84 53927.74 88888.00 2017-08-25 04:58:25.000 237 7863.98 962.83 53927.71 88888.00 2017-08-25 04:58:26.000 237 7863.94 962.84 53927.71 88888.00 2017-08-25 04:58:27.000 237 7863.89 962.87 53927.71 88888.00 2017-08-25 04:58:28.000 237 7863.84 962.88 53927.69 88888.00 2017-08-25 04:58:29.000 237 7863.78 962.90 53927.67 88888.00 2017-08-25 04:58:30.000 237 7863.73 962.93 53927.66 88888.00 2017-08-25 04:58:31.000 237 7863.66 962.96 53927.61 88888.00 2017-08-25 04:58:32.000 237 7863.59 962.99 53927.56 88888.00 2017-08-25 04:58:33.000 237 7863.52 963.03 53927.53 88888.00 2017-08-25 04:58:34.000 237 7863.44 963.06 53927.47 88888.00 2017-08-25 04:58:35.000 237 7863.33 963.09 53927.42 88888.00 2017-08-25 04:58:36.000 237 7863.27 963.16 53927.40 88888.00 2017-08-25 04:58:37.000 237 7863.22 963.23 53927.39 88888.00 2017-08-25 04:58:38.000 237 7863.15 963.28 53927.34 88888.00 2017-08-25 04:58:39.000 237 7863.08 963.33 53927.30 88888.00 2017-08-25 04:58:40.000 237 7863.03 963.39 53927.29 88888.00 2017-08-25 04:58:41.000 237 7862.96 963.45 53927.27 88888.00 2017-08-25 04:58:42.000 237 7862.86 963.48 53927.23 88888.00 2017-08-25 04:58:43.000 237 7862.79 963.52 53927.21 88888.00 2017-08-25 04:58:44.000 237 7862.73 963.57 53927.21 88888.00 2017-08-25 04:58:45.000 237 7862.67 963.60 53927.21 88888.00 2017-08-25 04:58:46.000 237 7862.62 963.61 53927.20 88888.00 2017-08-25 04:58:47.000 237 7862.58 963.61 53927.20 88888.00 2017-08-25 04:58:48.000 237 7862.53 963.62 53927.19 88888.00 2017-08-25 04:58:49.000 237 7862.46 963.63 53927.18 88888.00 2017-08-25 04:58:50.000 237 7862.41 963.63 53927.18 88888.00 2017-08-25 04:58:51.000 237 7862.38 963.61 53927.19 88888.00 2017-08-25 04:58:52.000 237 7862.32 963.58 53927.20 88888.00 2017-08-25 04:58:53.000 237 7862.28 963.54 53927.21 88888.00 2017-08-25 04:58:54.000 237 7862.26 963.51 53927.21 88888.00 2017-08-25 04:58:55.000 237 7862.24 963.47 53927.23 88888.00 2017-08-25 04:58:56.000 237 7862.19 963.43 53927.22 88888.00 2017-08-25 04:58:57.000 237 7862.15 963.41 53927.22 88888.00 2017-08-25 04:58:58.000 237 7862.13 963.38 53927.24 88888.00 2017-08-25 04:58:59.000 237 7862.11 963.37 53927.25 88888.00 2017-08-25 04:59:00.000 237 7862.10 963.38 53927.25 88888.00 2017-08-25 04:59:01.000 237 7862.10 963.38 53927.27 88888.00 2017-08-25 04:59:02.000 237 7862.09 963.38 53927.29 88888.00 2017-08-25 04:59:03.000 237 7862.07 963.38 53927.29 88888.00 2017-08-25 04:59:04.000 237 7862.07 963.39 53927.30 88888.00 2017-08-25 04:59:05.000 237 7862.08 963.42 53927.32 88888.00 2017-08-25 04:59:06.000 237 7862.09 963.45 53927.33 88888.00 2017-08-25 04:59:07.000 237 7862.09 963.46 53927.33 88888.00 2017-08-25 04:59:08.000 237 7862.11 963.50 53927.37 88888.00 2017-08-25 04:59:09.000 237 7862.13 963.53 53927.40 88888.00 2017-08-25 04:59:10.000 237 7862.14 963.56 53927.41 88888.00 2017-08-25 04:59:11.000 237 7862.15 963.60 53927.43 88888.00 2017-08-25 04:59:12.000 237 7862.18 963.62 53927.45 88888.00 2017-08-25 04:59:13.000 237 7862.20 963.64 53927.48 88888.00 2017-08-25 04:59:14.000 237 7862.23 963.68 53927.51 88888.00 2017-08-25 04:59:15.000 237 7862.26 963.71 53927.53 88888.00 2017-08-25 04:59:16.000 237 7862.29 963.74 53927.54 88888.00 2017-08-25 04:59:17.000 237 7862.32 963.77 53927.55 88888.00 2017-08-25 04:59:18.000 237 7862.36 963.79 53927.56 88888.00 2017-08-25 04:59:19.000 237 7862.39 963.80 53927.56 88888.00 2017-08-25 04:59:20.000 237 7862.41 963.82 53927.55 88888.00 2017-08-25 04:59:21.000 237 7862.43 963.86 53927.55 88888.00 2017-08-25 04:59:22.000 237 7862.45 963.90 53927.55 88888.00 2017-08-25 04:59:23.000 237 7862.48 963.93 53927.52 88888.00 2017-08-25 04:59:24.000 237 7862.51 963.98 53927.49 88888.00 2017-08-25 04:59:25.000 237 7862.52 964.04 53927.46 88888.00 2017-08-25 04:59:26.000 237 7862.53 964.08 53927.44 88888.00 2017-08-25 04:59:27.000 237 7862.56 964.12 53927.43 88888.00 2017-08-25 04:59:28.000 237 7862.57 964.16 53927.41 88888.00 2017-08-25 04:59:29.000 237 7862.59 964.21 53927.38 88888.00 2017-08-25 04:59:30.000 237 7862.60 964.27 53927.34 88888.00 2017-08-25 04:59:31.000 237 7862.62 964.32 53927.31 88888.00 2017-08-25 04:59:32.000 237 7862.63 964.36 53927.28 88888.00 2017-08-25 04:59:33.000 237 7862.65 964.41 53927.27 88888.00 2017-08-25 04:59:34.000 237 7862.68 964.46 53927.25 88888.00 2017-08-25 04:59:35.000 237 7862.70 964.49 53927.21 88888.00 2017-08-25 04:59:36.000 237 7862.70 964.51 53927.17 88888.00 2017-08-25 04:59:37.000 237 7862.71 964.53 53927.16 88888.00 2017-08-25 04:59:38.000 237 7862.73 964.54 53927.14 88888.00 2017-08-25 04:59:39.000 237 7862.75 964.55 53927.11 88888.00 2017-08-25 04:59:40.000 237 7862.76 964.53 53927.08 88888.00 2017-08-25 04:59:41.000 237 7862.78 964.51 53927.05 88888.00 2017-08-25 04:59:42.000 237 7862.79 964.47 53927.02 88888.00 2017-08-25 04:59:43.000 237 7862.78 964.42 53926.99 88888.00 2017-08-25 04:59:44.000 237 7862.77 964.37 53926.97 88888.00 2017-08-25 04:59:45.000 237 7862.77 964.32 53926.93 88888.00 2017-08-25 04:59:46.000 237 7862.75 964.26 53926.87 88888.00 2017-08-25 04:59:47.000 237 7862.73 964.19 53926.80 88888.00 2017-08-25 04:59:48.000 237 7862.71 964.14 53926.75 88888.00 2017-08-25 04:59:49.000 237 7862.70 964.10 53926.70 88888.00 2017-08-25 04:59:50.000 237 7862.68 964.05 53926.64 88888.00 2017-08-25 04:59:51.000 237 7862.65 964.01 53926.57 88888.00 2017-08-25 04:59:52.000 237 7862.63 963.96 53926.51 88888.00 2017-08-25 04:59:53.000 237 7862.61 963.92 53926.43 88888.00 2017-08-25 04:59:54.000 237 7862.59 963.90 53926.37 88888.00 2017-08-25 04:59:55.000 237 7862.57 963.88 53926.32 88888.00 2017-08-25 04:59:56.000 237 7862.54 963.84 53926.25 88888.00 2017-08-25 04:59:57.000 237 7862.51 963.80 53926.19 88888.00 2017-08-25 04:59:58.000 237 7862.49 963.79 53926.14 88888.00 2017-08-25 04:59:59.000 237 7862.48 963.77 53926.09 88888.00 2017-08-25 05:00:00.000 237 7862.48 963.74 53926.05 88888.00 2017-08-25 05:00:01.000 237 7862.46 963.72 53926.00 88888.00 2017-08-25 05:00:02.000 237 7862.45 963.69 53925.96 88888.00 2017-08-25 05:00:03.000 237 7862.46 963.64 53925.93 88888.00 2017-08-25 05:00:04.000 237 7862.46 963.60 53925.91 88888.00 2017-08-25 05:00:05.000 237 7862.47 963.55 53925.87 88888.00 2017-08-25 05:00:06.000 237 7862.48 963.49 53925.84 88888.00 2017-08-25 05:00:07.000 237 7862.50 963.41 53925.82 88888.00 2017-08-25 05:00:08.000 237 7862.52 963.31 53925.82 88888.00 2017-08-25 05:00:09.000 237 7862.55 963.22 53925.80 88888.00 2017-08-25 05:00:10.000 237 7862.56 963.13 53925.78 88888.00 2017-08-25 05:00:11.000 237 7862.58 963.02 53925.78 88888.00 2017-08-25 05:00:12.000 237 7862.62 962.90 53925.78 88888.00 2017-08-25 05:00:13.000 237 7862.65 962.78 53925.77 88888.00 2017-08-25 05:00:14.000 237 7862.68 962.67 53925.75 88888.00 2017-08-25 05:00:15.000 237 7862.69 962.53 53925.76 88888.00 2017-08-25 05:00:16.000 237 7862.71 962.40 53925.75 88888.00 2017-08-25 05:00:17.000 237 7862.73 962.28 53925.71 88888.00 2017-08-25 05:00:18.000 237 7862.75 962.16 53925.69 88888.00 2017-08-25 05:00:19.000 237 7862.79 962.04 53925.70 88888.00 2017-08-25 05:00:20.000 237 7862.83 961.93 53925.69 88888.00 2017-08-25 05:00:21.000 237 7862.86 961.83 53925.68 88888.00 2017-08-25 05:00:22.000 237 7862.91 961.73 53925.69 88888.00 2017-08-25 05:00:23.000 237 7862.97 961.63 53925.71 88888.00 2017-08-25 05:00:24.000 237 7863.02 961.53 53925.71 88888.00 2017-08-25 05:00:25.000 237 7863.07 961.43 53925.72 88888.00 2017-08-25 05:00:26.000 237 7863.14 961.34 53925.74 88888.00 2017-08-25 05:00:27.000 237 7863.21 961.26 53925.77 88888.00 2017-08-25 05:00:28.000 237 7863.28 961.17 53925.80 88888.00 2017-08-25 05:00:29.000 237 7863.35 961.05 53925.82 88888.00 2017-08-25 05:00:30.000 237 7863.42 960.93 53925.84 88888.00 2017-08-25 05:00:31.000 237 7863.48 960.81 53925.86 88888.00 2017-08-25 05:00:32.000 237 7863.54 960.70 53925.88 88888.00 2017-08-25 05:00:33.000 237 7863.60 960.59 53925.89 88888.00 2017-08-25 05:00:34.000 237 7863.66 960.48 53925.92 88888.00 2017-08-25 05:00:35.000 237 7863.73 960.36 53925.95 88888.00 2017-08-25 05:00:36.000 237 7863.79 960.26 53925.96 88888.00 2017-08-25 05:00:37.000 237 7863.83 960.16 53925.97 88888.00 2017-08-25 05:00:38.000 237 7863.87 960.06 53925.96 88888.00 2017-08-25 05:00:39.000 237 7863.92 959.96 53925.96 88888.00 2017-08-25 05:00:40.000 237 7863.96 959.86 53925.96 88888.00 2017-08-25 05:00:41.000 237 7863.98 959.79 53925.95 88888.00 2017-08-25 05:00:42.000 237 7864.00 959.72 53925.92 88888.00 2017-08-25 05:00:43.000 237 7864.02 959.65 53925.90 88888.00 2017-08-25 05:00:44.000 237 7864.02 959.59 53925.86 88888.00 2017-08-25 05:00:45.000 237 7864.02 959.55 53925.80 88888.00 2017-08-25 05:00:46.000 237 7864.00 959.52 53925.75 88888.00 2017-08-25 05:00:47.000 237 7863.97 959.49 53925.68 88888.00 2017-08-25 05:00:48.000 237 7863.95 959.49 53925.61 88888.00 2017-08-25 05:00:49.000 237 7863.92 959.52 53925.54 88888.00 2017-08-25 05:00:50.000 237 7863.88 959.54 53925.47 88888.00 2017-08-25 05:00:51.000 237 7863.84 959.55 53925.40 88888.00 2017-08-25 05:00:52.000 237 7863.81 959.59 53925.32 88888.00 2017-08-25 05:00:53.000 237 7863.77 959.65 53925.24 88888.00 2017-08-25 05:00:54.000 237 7863.73 959.70 53925.16 88888.00 2017-08-25 05:00:55.000 237 7863.69 959.75 53925.08 88888.00 2017-08-25 05:00:56.000 237 7863.66 959.82 53925.02 88888.00 2017-08-25 05:00:57.000 237 7863.64 959.89 53924.95 88888.00 2017-08-25 05:00:58.000 237 7863.61 959.95 53924.90 88888.00 2017-08-25 05:00:59.000 237 7863.57 960.00 53924.84 88888.00 2017-08-25 05:01:00.000 237 7863.53 960.05 53924.78 88888.00 2017-08-25 05:01:01.000 237 7863.50 960.07 53924.73 88888.00 2017-08-25 05:01:02.000 237 7863.47 960.08 53924.70 88888.00 2017-08-25 05:01:03.000 237 7863.44 960.07 53924.65 88888.00 2017-08-25 05:01:04.000 237 7863.41 960.07 53924.62 88888.00 2017-08-25 05:01:05.000 237 7863.39 960.08 53924.60 88888.00 2017-08-25 05:01:06.000 237 7863.38 960.07 53924.58 88888.00 2017-08-25 05:01:07.000 237 7863.36 960.04 53924.55 88888.00 2017-08-25 05:01:08.000 237 7863.34 960.03 53924.52 88888.00 2017-08-25 05:01:09.000 237 7863.34 960.01 53924.52 88888.00 2017-08-25 05:01:10.000 237 7863.35 959.98 53924.51 88888.00 2017-08-25 05:01:11.000 237 7863.34 959.95 53924.48 88888.00 2017-08-25 05:01:12.000 237 7863.33 959.91 53924.46 88888.00 2017-08-25 05:01:13.000 237 7863.33 959.87 53924.46 88888.00 2017-08-25 05:01:14.000 237 7863.34 959.86 53924.46 88888.00 2017-08-25 05:01:15.000 237 7863.37 959.85 53924.46 88888.00 2017-08-25 05:01:16.000 237 7863.40 959.84 53924.44 88888.00 2017-08-25 05:01:17.000 237 7863.42 959.83 53924.43 88888.00 2017-08-25 05:01:18.000 237 7863.44 959.82 53924.45 88888.00 2017-08-25 05:01:19.000 237 7863.47 959.81 53924.47 88888.00 2017-08-25 05:01:20.000 237 7863.51 959.80 53924.48 88888.00 2017-08-25 05:01:21.000 237 7863.54 959.78 53924.50 88888.00 2017-08-25 05:01:22.000 237 7863.56 959.78 53924.50 88888.00 2017-08-25 05:01:23.000 237 7863.59 959.78 53924.49 88888.00 2017-08-25 05:01:24.000 237 7863.62 959.76 53924.50 88888.00 2017-08-25 05:01:25.000 237 7863.64 959.74 53924.50 88888.00 2017-08-25 05:01:26.000 237 7863.65 959.72 53924.50 88888.00 2017-08-25 05:01:27.000 237 7863.68 959.70 53924.50 88888.00 2017-08-25 05:01:28.000 237 7863.71 959.68 53924.49 88888.00 2017-08-25 05:01:29.000 237 7863.71 959.66 53924.48 88888.00 2017-08-25 05:01:30.000 237 7863.70 959.63 53924.46 88888.00 2017-08-25 05:01:31.000 237 7863.71 959.61 53924.44 88888.00 2017-08-25 05:01:32.000 237 7863.71 959.59 53924.41 88888.00 2017-08-25 05:01:33.000 237 7863.67 959.56 53924.36 88888.00 2017-08-25 05:01:34.000 237 7863.65 959.52 53924.32 88888.00 2017-08-25 05:01:35.000 237 7863.63 959.50 53924.28 88888.00 2017-08-25 05:01:36.000 237 7863.60 959.49 53924.23 88888.00 2017-08-25 05:01:37.000 237 7863.56 959.49 53924.17 88888.00 2017-08-25 05:01:38.000 237 7863.54 959.52 53924.12 88888.00 2017-08-25 05:01:39.000 237 7863.52 959.54 53924.07 88888.00 2017-08-25 05:01:40.000 237 7863.47 959.55 53923.99 88888.00 2017-08-25 05:01:41.000 237 7863.41 959.55 53923.91 88888.00 2017-08-25 05:01:42.000 237 7863.36 959.56 53923.84 88888.00 2017-08-25 05:01:43.000 237 7863.31 959.58 53923.77 88888.00 2017-08-25 05:01:44.000 237 7863.24 959.60 53923.67 88888.00 2017-08-25 05:01:45.000 237 7863.18 959.62 53923.59 88888.00 2017-08-25 05:01:46.000 237 7863.12 959.65 53923.52 88888.00 2017-08-25 05:01:47.000 237 7863.05 959.67 53923.45 88888.00 2017-08-25 05:01:48.000 237 7862.97 959.69 53923.36 88888.00 2017-08-25 05:01:49.000 237 7862.89 959.70 53923.29 88888.00 2017-08-25 05:01:50.000 237 7862.82 959.73 53923.20 88888.00 2017-08-25 05:01:51.000 237 7862.74 959.76 53923.11 88888.00 2017-08-25 05:01:52.000 237 7862.66 959.79 53923.03 88888.00 2017-08-25 05:01:53.000 237 7862.59 959.81 53922.95 88888.00 2017-08-25 05:01:54.000 237 7862.55 959.83 53922.88 88888.00 2017-08-25 05:01:55.000 237 7862.47 959.84 53922.80 88888.00 2017-08-25 05:01:56.000 237 7862.39 959.85 53922.73 88888.00 2017-08-25 05:01:57.000 237 7862.33 959.86 53922.66 88888.00 2017-08-25 05:01:58.000 237 7862.25 959.86 53922.58 88888.00 2017-08-25 05:01:59.000 237 7862.15 959.86 53922.48 88888.00 2017-08-25 05:02:00.000 237 7862.08 959.86 53922.41 88888.00 2017-08-25 05:02:01.000 237 7862.01 959.85 53922.34 88888.00 2017-08-25 05:02:02.000 237 7861.92 959.85 53922.24 88888.00 2017-08-25 05:02:03.000 237 7861.83 959.86 53922.16 88888.00 2017-08-25 05:02:04.000 237 7861.75 959.86 53922.11 88888.00 2017-08-25 05:02:05.000 237 7861.66 959.86 53922.02 88888.00 2017-08-25 05:02:06.000 237 7861.57 959.87 53921.93 88888.00 2017-08-25 05:02:07.000 237 7861.49 959.89 53921.86 88888.00 2017-08-25 05:02:08.000 237 7861.42 959.89 53921.80 88888.00 2017-08-25 05:02:09.000 237 7861.33 959.90 53921.72 88888.00 2017-08-25 05:02:10.000 237 7861.25 959.90 53921.65 88888.00 2017-08-25 05:02:11.000 237 7861.19 959.90 53921.58 88888.00 2017-08-25 05:02:12.000 237 7861.12 959.91 53921.51 88888.00 2017-08-25 05:02:13.000 237 7861.07 959.93 53921.45 88888.00 2017-08-25 05:02:14.000 237 7861.03 959.94 53921.43 88888.00 2017-08-25 05:02:15.000 237 7860.99 959.95 53921.39 88888.00 2017-08-25 05:02:16.000 237 7860.95 959.97 53921.34 88888.00 2017-08-25 05:02:17.000 237 7860.91 959.99 53921.30 88888.00 2017-08-25 05:02:18.000 237 7860.89 959.99 53921.27 88888.00 2017-08-25 05:02:19.000 237 7860.87 960.00 53921.24 88888.00 2017-08-25 05:02:20.000 237 7860.87 960.02 53921.23 88888.00 2017-08-25 05:02:21.000 237 7860.87 960.03 53921.23 88888.00 2017-08-25 05:02:22.000 237 7860.87 960.04 53921.21 88888.00 2017-08-25 05:02:23.000 237 7860.89 960.09 53921.19 88888.00 2017-08-25 05:02:24.000 237 7860.91 960.12 53921.18 88888.00 2017-08-25 05:02:25.000 237 7860.93 960.13 53921.17 88888.00 2017-08-25 05:02:26.000 237 7860.97 960.16 53921.14 88888.00 2017-08-25 05:02:27.000 237 7861.01 960.20 53921.14 88888.00 2017-08-25 05:02:28.000 237 7861.05 960.22 53921.15 88888.00 2017-08-25 05:02:29.000 237 7861.07 960.24 53921.14 88888.00 2017-08-25 05:02:30.000 237 7861.11 960.29 53921.12 88888.00 2017-08-25 05:02:31.000 237 7861.17 960.33 53921.11 88888.00 2017-08-25 05:02:32.000 237 7861.21 960.36 53921.10 88888.00 2017-08-25 05:02:33.000 237 7861.24 960.40 53921.08 88888.00 2017-08-25 05:02:34.000 237 7861.27 960.45 53921.06 88888.00 2017-08-25 05:02:35.000 237 7861.31 960.48 53921.06 88888.00 2017-08-25 05:02:36.000 237 7861.34 960.52 53921.04 88888.00 2017-08-25 05:02:37.000 237 7861.37 960.55 53920.99 88888.00 2017-08-25 05:02:38.000 237 7861.41 960.59 53920.97 88888.00 2017-08-25 05:02:39.000 237 7861.46 960.64 53920.96 88888.00 2017-08-25 05:02:40.000 237 7861.50 960.67 53920.95 88888.00 2017-08-25 05:02:41.000 237 7861.54 960.71 53920.93 88888.00 2017-08-25 05:02:42.000 237 7861.58 960.74 53920.91 88888.00 2017-08-25 05:02:43.000 237 7861.64 960.75 53920.92 88888.00 2017-08-25 05:02:44.000 237 7861.70 960.77 53920.92 88888.00 2017-08-25 05:02:45.000 237 7861.75 960.80 53920.90 88888.00 2017-08-25 05:02:46.000 237 7861.78 960.83 53920.89 88888.00 2017-08-25 05:02:47.000 237 7861.82 960.83 53920.88 88888.00 2017-08-25 05:02:48.000 237 7861.89 960.82 53920.89 88888.00 2017-08-25 05:02:49.000 237 7861.95 960.83 53920.91 88888.00 2017-08-25 05:02:50.000 237 7862.00 960.84 53920.92 88888.00 2017-08-25 05:02:51.000 237 7862.05 960.83 53920.92 88888.00 2017-08-25 05:02:52.000 237 7862.10 960.80 53920.93 88888.00 2017-08-25 05:02:53.000 237 7862.15 960.78 53920.94 88888.00 2017-08-25 05:02:54.000 237 7862.20 960.74 53920.95 88888.00 2017-08-25 05:02:55.000 237 7862.24 960.68 53920.96 88888.00 2017-08-25 05:02:56.000 237 7862.29 960.62 53920.98 88888.00 2017-08-25 05:02:57.000 237 7862.36 960.58 53921.00 88888.00 2017-08-25 05:02:58.000 237 7862.41 960.52 53921.03 88888.00 2017-08-25 05:02:59.000 237 7862.47 960.45 53921.06 88888.00 2017-08-25 05:03:00.000 237 7862.55 960.40 53921.09 88888.00 2017-08-25 05:03:01.000 237 7862.62 960.35 53921.13 88888.00 2017-08-25 05:03:02.000 237 7862.67 960.29 53921.15 88888.00 2017-08-25 05:03:03.000 237 7862.72 960.23 53921.16 88888.00 2017-08-25 05:03:04.000 237 7862.77 960.18 53921.19 88888.00 2017-08-25 05:03:05.000 237 7862.82 960.11 53921.21 88888.00 2017-08-25 05:03:06.000 237 7862.86 960.04 53921.23 88888.00 2017-08-25 05:03:07.000 237 7862.91 959.98 53921.25 88888.00 2017-08-25 05:03:08.000 237 7862.97 959.92 53921.27 88888.00 2017-08-25 05:03:09.000 237 7863.01 959.84 53921.29 88888.00 2017-08-25 05:03:10.000 237 7863.02 959.77 53921.31 88888.00 2017-08-25 05:03:11.000 237 7863.05 959.71 53921.32 88888.00 2017-08-25 05:03:12.000 237 7863.08 959.66 53921.35 88888.00 2017-08-25 05:03:13.000 237 7863.11 959.62 53921.37 88888.00 2017-08-25 05:03:14.000 237 7863.13 959.57 53921.38 88888.00 2017-08-25 05:03:15.000 237 7863.16 959.53 53921.41 88888.00 2017-08-25 05:03:16.000 237 7863.20 959.48 53921.44 88888.00 2017-08-25 05:03:17.000 237 7863.24 959.45 53921.48 88888.00 2017-08-25 05:03:18.000 237 7863.28 959.42 53921.48 88888.00 2017-08-25 05:03:19.000 237 7863.33 959.39 53921.50 88888.00 2017-08-25 05:03:20.000 237 7863.38 959.37 53921.54 88888.00 2017-08-25 05:03:21.000 237 7863.41 959.33 53921.57 88888.00 2017-08-25 05:03:22.000 237 7863.43 959.30 53921.58 88888.00 2017-08-25 05:03:23.000 237 7863.45 959.27 53921.59 88888.00 2017-08-25 05:03:24.000 237 7863.48 959.25 53921.63 88888.00 2017-08-25 05:03:25.000 237 7863.52 959.24 53921.68 88888.00 2017-08-25 05:03:26.000 237 7863.54 959.23 53921.70 88888.00 2017-08-25 05:03:27.000 237 7863.57 959.21 53921.73 88888.00 2017-08-25 05:03:28.000 237 7863.60 959.20 53921.78 88888.00 2017-08-25 05:03:29.000 237 7863.64 959.19 53921.82 88888.00 2017-08-25 05:03:30.000 237 7863.68 959.22 53921.84 88888.00 2017-08-25 05:03:31.000 237 7863.73 959.25 53921.86 88888.00 2017-08-25 05:03:32.000 237 7863.76 959.26 53921.88 88888.00 2017-08-25 05:03:33.000 237 7863.80 959.27 53921.91 88888.00 2017-08-25 05:03:34.000 237 7863.83 959.28 53921.95 88888.00 2017-08-25 05:03:35.000 237 7863.86 959.30 53921.98 88888.00 2017-08-25 05:03:36.000 237 7863.92 959.34 53922.00 88888.00 2017-08-25 05:03:37.000 237 7863.98 959.38 53922.04 88888.00 2017-08-25 05:03:38.000 237 7864.02 959.42 53922.08 88888.00 2017-08-25 05:03:39.000 237 7864.04 959.47 53922.11 88888.00 2017-08-25 05:03:40.000 237 7864.07 959.52 53922.12 88888.00 2017-08-25 05:03:41.000 237 7864.10 959.56 53922.15 88888.00 2017-08-25 05:03:42.000 237 7864.15 959.60 53922.18 88888.00 2017-08-25 05:03:43.000 237 7864.18 959.64 53922.19 88888.00 2017-08-25 05:03:44.000 237 7864.20 959.68 53922.20 88888.00 2017-08-25 05:03:45.000 237 7864.24 959.71 53922.24 88888.00 2017-08-25 05:03:46.000 237 7864.28 959.75 53922.27 88888.00 2017-08-25 05:03:47.000 237 7864.30 959.80 53922.27 88888.00 2017-08-25 05:03:48.000 237 7864.30 959.85 53922.29 88888.00 2017-08-25 05:03:49.000 237 7864.32 959.89 53922.31 88888.00 2017-08-25 05:03:50.000 237 7864.34 959.91 53922.32 88888.00 2017-08-25 05:03:51.000 237 7864.34 959.93 53922.33 88888.00 2017-08-25 05:03:52.000 237 7864.35 959.96 53922.36 88888.00 2017-08-25 05:03:53.000 237 7864.38 960.00 53922.38 88888.00 2017-08-25 05:03:54.000 237 7864.39 960.02 53922.39 88888.00 2017-08-25 05:03:55.000 237 7864.38 960.03 53922.39 88888.00 2017-08-25 05:03:56.000 237 7864.36 960.06 53922.41 88888.00 2017-08-25 05:03:57.000 237 7864.37 960.09 53922.42 88888.00 2017-08-25 05:03:58.000 237 7864.37 960.11 53922.44 88888.00 2017-08-25 05:03:59.000 237 7864.35 960.14 53922.46 88888.00 2017-08-25 05:04:00.000 237 7864.34 960.16 53922.45 88888.00 2017-08-25 05:04:01.000 237 7864.33 960.19 53922.45 88888.00 2017-08-25 05:04:02.000 237 7864.30 960.23 53922.45 88888.00 2017-08-25 05:04:03.000 237 7864.25 960.27 53922.43 88888.00 2017-08-25 05:04:04.000 237 7864.21 960.31 53922.40 88888.00 2017-08-25 05:04:05.000 237 7864.17 960.36 53922.39 88888.00 2017-08-25 05:04:06.000 237 7864.12 960.42 53922.38 88888.00 2017-08-25 05:04:07.000 237 7864.06 960.48 53922.34 88888.00 2017-08-25 05:04:08.000 237 7864.00 960.54 53922.31 88888.00 2017-08-25 05:04:09.000 237 7863.94 960.62 53922.29 88888.00 2017-08-25 05:04:10.000 237 7863.89 960.68 53922.27 88888.00 2017-08-25 05:04:11.000 237 7863.82 960.73 53922.23 88888.00 2017-08-25 05:04:12.000 237 7863.74 960.79 53922.22 88888.00 2017-08-25 05:04:13.000 237 7863.69 960.88 53922.23 88888.00 2017-08-25 05:04:14.000 237 7863.63 960.97 53922.22 88888.00 2017-08-25 05:04:15.000 237 7863.55 961.06 53922.19 88888.00 2017-08-25 05:04:16.000 237 7863.49 961.15 53922.18 88888.00 2017-08-25 05:04:17.000 237 7863.44 961.24 53922.18 88888.00 2017-08-25 05:04:18.000 237 7863.34 961.31 53922.16 88888.00 2017-08-25 05:04:19.000 237 7863.25 961.37 53922.13 88888.00 2017-08-25 05:04:20.000 237 7863.18 961.47 53922.12 88888.00 2017-08-25 05:04:21.000 237 7863.11 961.57 53922.12 88888.00 2017-08-25 05:04:22.000 237 7863.04 961.65 53922.11 88888.00 2017-08-25 05:04:23.000 237 7862.98 961.73 53922.11 88888.00 2017-08-25 05:04:24.000 237 7862.91 961.82 53922.11 88888.00 2017-08-25 05:04:25.000 237 7862.85 961.89 53922.10 88888.00 2017-08-25 05:04:26.000 237 7862.79 961.95 53922.09 88888.00 2017-08-25 05:04:27.000 237 7862.74 962.03 53922.09 88888.00 2017-08-25 05:04:28.000 237 7862.69 962.12 53922.08 88888.00 2017-08-25 05:04:29.000 237 7862.63 962.19 53922.07 88888.00 2017-08-25 05:04:30.000 237 7862.58 962.26 53922.06 88888.00 2017-08-25 05:04:31.000 237 7862.53 962.33 53922.08 88888.00 2017-08-25 05:04:32.000 237 7862.47 962.39 53922.08 88888.00 2017-08-25 05:04:33.000 237 7862.41 962.45 53922.07 88888.00 2017-08-25 05:04:34.000 237 7862.36 962.52 53922.05 88888.00 2017-08-25 05:04:35.000 237 7862.32 962.57 53922.05 88888.00 2017-08-25 05:04:36.000 237 7862.27 962.62 53922.04 88888.00 2017-08-25 05:04:37.000 237 7862.19 962.67 53922.02 88888.00 2017-08-25 05:04:38.000 237 7862.12 962.72 53922.00 88888.00 2017-08-25 05:04:39.000 237 7862.07 962.77 53922.00 88888.00 2017-08-25 05:04:40.000 237 7862.00 962.83 53921.97 88888.00 2017-08-25 05:04:41.000 237 7861.93 962.88 53921.94 88888.00 2017-08-25 05:04:42.000 237 7861.86 962.92 53921.92 88888.00 2017-08-25 05:04:43.000 237 7861.79 962.98 53921.89 88888.00 2017-08-25 05:04:44.000 237 7861.71 963.03 53921.84 88888.00 2017-08-25 05:04:45.000 237 7861.64 963.08 53921.81 88888.00 2017-08-25 05:04:46.000 237 7861.58 963.16 53921.78 88888.00 2017-08-25 05:04:47.000 237 7861.50 963.23 53921.72 88888.00 2017-08-25 05:04:48.000 237 7861.41 963.28 53921.67 88888.00 2017-08-25 05:04:49.000 237 7861.31 963.32 53921.63 88888.00 2017-08-25 05:04:50.000 237 7861.22 963.37 53921.58 88888.00 2017-08-25 05:04:51.000 237 7861.12 963.43 53921.52 88888.00 2017-08-25 05:04:52.000 237 7861.03 963.50 53921.46 88888.00 2017-08-25 05:04:53.000 237 7860.94 963.56 53921.39 88888.00 2017-08-25 05:04:54.000 237 7860.86 963.61 53921.34 88888.00 2017-08-25 05:04:55.000 237 7860.77 963.68 53921.28 88888.00 2017-08-25 05:04:56.000 237 7860.69 963.76 53921.22 88888.00 2017-08-25 05:04:57.000 237 7860.60 963.81 53921.15 88888.00 2017-08-25 05:04:58.000 237 7860.50 963.88 53921.08 88888.00 2017-08-25 05:04:59.000 237 7860.41 963.94 53921.00 88888.00 2017-08-25 05:05:00.000 237 7860.32 964.00 53920.94 88888.00 2017-08-25 05:05:01.000 237 7860.25 964.08 53920.86 88888.00 2017-08-25 05:05:02.000 237 7860.17 964.14 53920.78 88888.00 2017-08-25 05:05:03.000 237 7860.07 964.19 53920.69 88888.00 2017-08-25 05:05:04.000 237 7859.96 964.25 53920.61 88888.00 2017-08-25 05:05:05.000 237 7859.88 964.32 53920.54 88888.00 2017-08-25 05:05:06.000 237 7859.77 964.37 53920.44 88888.00 2017-08-25 05:05:07.000 237 7859.65 964.40 53920.34 88888.00 2017-08-25 05:05:08.000 237 7859.56 964.45 53920.28 88888.00 2017-08-25 05:05:09.000 237 7859.47 964.49 53920.21 88888.00 2017-08-25 05:05:10.000 237 7859.35 964.52 53920.14 88888.00 2017-08-25 05:05:11.000 237 7859.23 964.54 53920.06 88888.00 2017-08-25 05:05:12.000 237 7859.12 964.57 53919.98 88888.00 2017-08-25 05:05:13.000 237 7859.03 964.62 53919.89 88888.00 2017-08-25 05:05:14.000 237 7858.95 964.66 53919.82 88888.00 2017-08-25 05:05:15.000 237 7858.87 964.69 53919.77 88888.00 2017-08-25 05:05:16.000 237 7858.79 964.70 53919.72 88888.00 2017-08-25 05:05:17.000 237 7858.73 964.73 53919.69 88888.00 2017-08-25 05:05:18.000 237 7858.70 964.77 53919.67 88888.00 2017-08-25 05:05:19.000 237 7858.67 964.81 53919.63 88888.00 2017-08-25 05:05:20.000 237 7858.62 964.85 53919.59 88888.00 2017-08-25 05:05:21.000 237 7858.59 964.88 53919.58 88888.00 2017-08-25 05:05:22.000 237 7858.59 964.90 53919.57 88888.00 2017-08-25 05:05:23.000 237 7858.59 964.92 53919.57 88888.00 2017-08-25 05:05:24.000 237 7858.58 964.95 53919.58 88888.00 2017-08-25 05:05:25.000 237 7858.59 964.99 53919.59 88888.00 2017-08-25 05:05:26.000 237 7858.61 965.01 53919.59 88888.00 2017-08-25 05:05:27.000 237 7858.62 965.02 53919.59 88888.00 2017-08-25 05:05:28.000 237 7858.63 965.02 53919.60 88888.00 2017-08-25 05:05:29.000 237 7858.64 965.02 53919.60 88888.00 2017-08-25 05:05:30.000 237 7858.65 965.03 53919.60 88888.00 2017-08-25 05:05:31.000 237 7858.68 965.05 53919.61 88888.00 2017-08-25 05:05:32.000 237 7858.71 965.06 53919.61 88888.00 2017-08-25 05:05:33.000 237 7858.75 965.07 53919.62 88888.00 2017-08-25 05:05:34.000 237 7858.77 965.05 53919.62 88888.00 2017-08-25 05:05:35.000 237 7858.79 965.02 53919.62 88888.00 2017-08-25 05:05:36.000 237 7858.82 965.02 53919.62 88888.00 2017-08-25 05:05:37.000 237 7858.86 965.02 53919.62 88888.00 2017-08-25 05:05:38.000 237 7858.88 965.01 53919.61 88888.00 2017-08-25 05:05:39.000 237 7858.90 965.00 53919.60 88888.00 2017-08-25 05:05:40.000 237 7858.94 964.99 53919.58 88888.00 2017-08-25 05:05:41.000 237 7858.96 964.97 53919.57 88888.00 2017-08-25 05:05:42.000 237 7858.98 964.94 53919.57 88888.00 2017-08-25 05:05:43.000 237 7859.01 964.90 53919.56 88888.00 2017-08-25 05:05:44.000 237 7859.03 964.87 53919.54 88888.00 2017-08-25 05:05:45.000 237 7859.04 964.83 53919.52 88888.00 2017-08-25 05:05:46.000 237 7859.04 964.76 53919.50 88888.00 2017-08-25 05:05:47.000 237 7859.03 964.69 53919.46 88888.00 2017-08-25 05:05:48.000 237 7859.02 964.62 53919.43 88888.00 2017-08-25 05:05:49.000 237 7859.03 964.54 53919.40 88888.00 2017-08-25 05:05:50.000 237 7859.03 964.43 53919.39 88888.00 2017-08-25 05:05:51.000 237 7859.02 964.33 53919.38 88888.00 2017-08-25 05:05:52.000 237 7859.03 964.23 53919.35 88888.00 2017-08-25 05:05:53.000 237 7859.05 964.12 53919.35 88888.00 2017-08-25 05:05:54.000 237 7859.05 964.01 53919.34 88888.00 2017-08-25 05:05:55.000 237 7859.05 963.89 53919.32 88888.00 2017-08-25 05:05:56.000 237 7859.07 963.75 53919.30 88888.00 2017-08-25 05:05:57.000 237 7859.08 963.60 53919.29 88888.00 2017-08-25 05:05:58.000 237 7859.09 963.46 53919.28 88888.00 2017-08-25 05:05:59.000 237 7859.10 963.32 53919.29 88888.00 2017-08-25 05:06:00.000 237 7859.12 963.17 53919.29 88888.00 2017-08-25 05:06:01.000 237 7859.18 963.00 53919.29 88888.00 2017-08-25 05:06:02.000 237 7859.23 962.84 53919.31 88888.00 2017-08-25 05:06:03.000 237 7859.28 962.68 53919.32 88888.00 2017-08-25 05:06:04.000 237 7859.34 962.51 53919.34 88888.00 2017-08-25 05:06:05.000 237 7859.39 962.31 53919.37 88888.00 2017-08-25 05:06:06.000 237 7859.45 962.13 53919.39 88888.00 2017-08-25 05:06:07.000 237 7859.52 961.96 53919.41 88888.00 2017-08-25 05:06:08.000 237 7859.61 961.80 53919.45 88888.00 2017-08-25 05:06:09.000 237 7859.70 961.63 53919.48 88888.00 2017-08-25 05:06:10.000 237 7859.78 961.45 53919.52 88888.00 2017-08-25 05:06:11.000 237 7859.89 961.29 53919.56 88888.00 2017-08-25 05:06:12.000 237 7860.00 961.13 53919.60 88888.00 2017-08-25 05:06:13.000 237 7860.10 960.95 53919.64 88888.00 2017-08-25 05:06:14.000 237 7860.20 960.79 53919.66 88888.00 2017-08-25 05:06:15.000 237 7860.30 960.63 53919.68 88888.00 2017-08-25 05:06:16.000 237 7860.41 960.46 53919.71 88888.00 2017-08-25 05:06:17.000 237 7860.53 960.28 53919.75 88888.00 2017-08-25 05:06:18.000 237 7860.64 960.11 53919.79 88888.00 2017-08-25 05:06:19.000 237 7860.74 959.93 53919.82 88888.00 2017-08-25 05:06:20.000 237 7860.85 959.77 53919.86 88888.00 2017-08-25 05:06:21.000 237 7860.97 959.59 53919.89 88888.00 2017-08-25 05:06:22.000 237 7861.10 959.42 53919.92 88888.00 2017-08-25 05:06:23.000 237 7861.22 959.27 53919.95 88888.00 2017-08-25 05:06:24.000 237 7861.36 959.11 53919.99 88888.00 2017-08-25 05:06:25.000 237 7861.52 958.95 53920.03 88888.00 2017-08-25 05:06:26.000 237 7861.66 958.78 53920.07 88888.00 2017-08-25 05:06:27.000 237 7861.78 958.62 53920.11 88888.00 2017-08-25 05:06:28.000 237 7861.92 958.46 53920.12 88888.00 2017-08-25 05:06:29.000 237 7862.06 958.30 53920.16 88888.00 2017-08-25 05:06:30.000 237 7862.18 958.13 53920.18 88888.00 2017-08-25 05:06:31.000 237 7862.30 957.96 53920.18 88888.00 2017-08-25 05:06:32.000 237 7862.43 957.79 53920.19 88888.00 2017-08-25 05:06:33.000 237 7862.57 957.63 53920.21 88888.00 2017-08-25 05:06:34.000 237 7862.70 957.48 53920.22 88888.00 2017-08-25 05:06:35.000 237 7862.80 957.33 53920.23 88888.00 2017-08-25 05:06:36.000 237 7862.91 957.18 53920.24 88888.00 2017-08-25 05:06:37.000 237 7863.03 957.04 53920.24 88888.00 2017-08-25 05:06:38.000 237 7863.11 956.88 53920.21 88888.00 2017-08-25 05:06:39.000 237 7863.19 956.72 53920.19 88888.00 2017-08-25 05:06:40.000 237 7863.28 956.58 53920.19 88888.00 2017-08-25 05:06:41.000 237 7863.35 956.44 53920.17 88888.00 2017-08-25 05:06:42.000 237 7863.41 956.30 53920.12 88888.00 2017-08-25 05:06:43.000 237 7863.48 956.19 53920.09 88888.00 2017-08-25 05:06:44.000 237 7863.54 956.08 53920.05 88888.00 2017-08-25 05:06:45.000 237 7863.59 955.98 53920.00 88888.00 2017-08-25 05:06:46.000 237 7863.64 955.88 53919.93 88888.00 2017-08-25 05:06:47.000 237 7863.68 955.79 53919.89 88888.00 2017-08-25 05:06:48.000 237 7863.72 955.68 53919.84 88888.00 2017-08-25 05:06:49.000 237 7863.74 955.58 53919.77 88888.00 2017-08-25 05:06:50.000 237 7863.75 955.50 53919.69 88888.00 2017-08-25 05:06:51.000 237 7863.77 955.41 53919.63 88888.00 2017-08-25 05:06:52.000 237 7863.80 955.32 53919.58 88888.00 2017-08-25 05:06:53.000 237 7863.82 955.24 53919.50 88888.00 2017-08-25 05:06:54.000 237 7863.83 955.16 53919.43 88888.00 2017-08-25 05:06:55.000 237 7863.87 955.09 53919.39 88888.00 2017-08-25 05:06:56.000 237 7863.92 955.03 53919.36 88888.00 2017-08-25 05:06:57.000 237 7863.94 954.93 53919.30 88888.00 2017-08-25 05:06:58.000 237 7863.98 954.84 53919.26 88888.00 2017-08-25 05:06:59.000 237 7864.03 954.75 53919.23 88888.00 2017-08-25 05:07:00.000 237 7864.06 954.66 53919.20 88888.00 2017-08-25 05:07:01.000 237 7864.10 954.57 53919.16 88888.00 2017-08-25 05:07:02.000 237 7864.14 954.46 53919.14 88888.00 2017-08-25 05:07:03.000 237 7864.19 954.34 53919.11 88888.00 2017-08-25 05:07:04.000 237 7864.26 954.23 53919.09 88888.00 2017-08-25 05:07:05.000 237 7864.32 954.12 53919.07 88888.00 2017-08-25 05:07:06.000 237 7864.38 954.01 53919.05 88888.00 2017-08-25 05:07:07.000 237 7864.45 953.91 53919.03 88888.00 2017-08-25 05:07:08.000 237 7864.53 953.79 53919.02 88888.00 2017-08-25 05:07:09.000 237 7864.58 953.68 53919.00 88888.00 2017-08-25 05:07:10.000 237 7864.65 953.57 53918.99 88888.00 2017-08-25 05:07:11.000 237 7864.73 953.45 53918.99 88888.00 2017-08-25 05:07:12.000 237 7864.80 953.33 53918.99 88888.00 2017-08-25 05:07:13.000 237 7864.86 953.21 53918.99 88888.00 2017-08-25 05:07:14.000 237 7864.94 953.10 53918.99 88888.00 2017-08-25 05:07:15.000 237 7865.02 952.98 53919.00 88888.00 2017-08-25 05:07:16.000 237 7865.11 952.86 53919.02 88888.00 2017-08-25 05:07:17.000 237 7865.20 952.72 53919.03 88888.00 2017-08-25 05:07:18.000 237 7865.27 952.59 53919.03 88888.00 2017-08-25 05:07:19.000 237 7865.34 952.47 53919.04 88888.00 2017-08-25 05:07:20.000 237 7865.42 952.32 53919.05 88888.00 2017-08-25 05:07:21.000 237 7865.50 952.16 53919.06 88888.00 2017-08-25 05:07:22.000 237 7865.59 952.04 53919.09 88888.00 2017-08-25 05:07:23.000 237 7865.69 951.93 53919.11 88888.00 2017-08-25 05:07:24.000 237 7865.77 951.82 53919.13 88888.00 2017-08-25 05:07:25.000 237 7865.83 951.69 53919.15 88888.00 2017-08-25 05:07:26.000 237 7865.90 951.56 53919.16 88888.00 2017-08-25 05:07:27.000 237 7865.97 951.43 53919.17 88888.00 2017-08-25 05:07:28.000 237 7866.04 951.29 53919.18 88888.00 2017-08-25 05:07:29.000 237 7866.10 951.16 53919.19 88888.00 2017-08-25 05:07:30.000 237 7866.15 951.05 53919.20 88888.00 2017-08-25 05:07:31.000 237 7866.20 950.94 53919.21 88888.00 2017-08-25 05:07:32.000 237 7866.25 950.83 53919.20 88888.00 2017-08-25 05:07:33.000 237 7866.30 950.73 53919.19 88888.00 2017-08-25 05:07:34.000 237 7866.33 950.63 53919.18 88888.00 2017-08-25 05:07:35.000 237 7866.36 950.54 53919.17 88888.00 2017-08-25 05:07:36.000 237 7866.38 950.47 53919.15 88888.00 2017-08-25 05:07:37.000 237 7866.40 950.40 53919.13 88888.00 2017-08-25 05:07:38.000 237 7866.41 950.33 53919.11 88888.00 2017-08-25 05:07:39.000 237 7866.42 950.27 53919.08 88888.00 2017-08-25 05:07:40.000 237 7866.43 950.23 53919.04 88888.00 2017-08-25 05:07:41.000 237 7866.42 950.21 53918.98 88888.00 2017-08-25 05:07:42.000 237 7866.41 950.20 53918.93 88888.00 2017-08-25 05:07:43.000 237 7866.39 950.20 53918.88 88888.00 2017-08-25 05:07:44.000 237 7866.36 950.20 53918.80 88888.00 2017-08-25 05:07:45.000 237 7866.34 950.19 53918.74 88888.00 2017-08-25 05:07:46.000 237 7866.31 950.20 53918.70 88888.00 2017-08-25 05:07:47.000 237 7866.28 950.22 53918.64 88888.00 2017-08-25 05:07:48.000 237 7866.24 950.24 53918.55 88888.00 2017-08-25 05:07:49.000 237 7866.19 950.29 53918.46 88888.00 2017-08-25 05:07:50.000 237 7866.15 950.35 53918.38 88888.00 2017-08-25 05:07:51.000 237 7866.12 950.42 53918.30 88888.00 2017-08-25 05:07:52.000 237 7866.08 950.49 53918.21 88888.00 2017-08-25 05:07:53.000 237 7866.05 950.56 53918.13 88888.00 2017-08-25 05:07:54.000 237 7866.01 950.62 53918.06 88888.00 2017-08-25 05:07:55.000 237 7865.98 950.70 53917.98 88888.00 2017-08-25 05:07:56.000 237 7865.96 950.78 53917.91 88888.00 2017-08-25 05:07:57.000 237 7865.93 950.85 53917.84 88888.00 2017-08-25 05:07:58.000 237 7865.90 950.91 53917.78 88888.00 2017-08-25 05:07:59.000 237 7865.88 950.99 53917.68 88888.00 2017-08-25 05:08:00.000 237 7865.88 951.09 53917.62 88888.00 2017-08-25 05:08:01.000 237 7865.87 951.16 53917.58 88888.00 2017-08-25 05:08:02.000 237 7865.86 951.22 53917.52 88888.00 2017-08-25 05:08:03.000 237 7865.87 951.28 53917.45 88888.00 2017-08-25 05:08:04.000 237 7865.89 951.33 53917.42 88888.00 2017-08-25 05:08:05.000 237 7865.91 951.38 53917.37 88888.00 2017-08-25 05:08:06.000 237 7865.94 951.45 53917.30 88888.00 2017-08-25 05:08:07.000 237 7865.99 951.50 53917.26 88888.00 2017-08-25 05:08:08.000 237 7866.03 951.54 53917.25 88888.00 2017-08-25 05:08:09.000 237 7866.07 951.58 53917.22 88888.00 2017-08-25 05:08:10.000 237 7866.11 951.61 53917.19 88888.00 2017-08-25 05:08:11.000 237 7866.18 951.65 53917.18 88888.00 2017-08-25 05:08:12.000 237 7866.27 951.69 53917.17 88888.00 2017-08-25 05:08:13.000 237 7866.34 951.69 53917.15 88888.00 2017-08-25 05:08:14.000 237 7866.42 951.68 53917.14 88888.00 2017-08-25 05:08:15.000 237 7866.53 951.69 53917.16 88888.00 2017-08-25 05:08:16.000 237 7866.62 951.68 53917.17 88888.00 2017-08-25 05:08:17.000 237 7866.70 951.65 53917.15 88888.00 2017-08-25 05:08:18.000 237 7866.80 951.64 53917.16 88888.00 2017-08-25 05:08:19.000 237 7866.94 951.63 53917.18 88888.00 2017-08-25 05:08:20.000 237 7867.07 951.61 53917.20 88888.00 2017-08-25 05:08:21.000 237 7867.17 951.58 53917.21 88888.00 2017-08-25 05:08:22.000 237 7867.28 951.55 53917.22 88888.00 2017-08-25 05:08:23.000 237 7867.41 951.52 53917.24 88888.00 2017-08-25 05:08:24.000 237 7867.55 951.50 53917.26 88888.00 2017-08-25 05:08:25.000 237 7867.71 951.48 53917.29 88888.00 2017-08-25 05:08:26.000 237 7867.84 951.44 53917.30 88888.00 2017-08-25 05:08:27.000 237 7867.95 951.40 53917.31 88888.00 2017-08-25 05:08:28.000 237 7868.07 951.37 53917.34 88888.00 2017-08-25 05:08:29.000 237 7868.21 951.33 53917.37 88888.00 2017-08-25 05:08:30.000 237 7868.35 951.28 53917.38 88888.00 2017-08-25 05:08:31.000 237 7868.47 951.24 53917.39 88888.00 2017-08-25 05:08:32.000 237 7868.60 951.18 53917.43 88888.00 2017-08-25 05:08:33.000 237 7868.73 951.12 53917.46 88888.00 2017-08-25 05:08:34.000 237 7868.86 951.08 53917.48 88888.00 2017-08-25 05:08:35.000 237 7868.98 951.05 53917.49 88888.00 2017-08-25 05:08:36.000 237 7869.11 951.01 53917.50 88888.00 2017-08-25 05:08:37.000 237 7869.25 950.97 53917.52 88888.00 2017-08-25 05:08:38.000 237 7869.38 950.94 53917.54 88888.00 2017-08-25 05:08:39.000 237 7869.51 950.91 53917.57 88888.00 2017-08-25 05:08:40.000 237 7869.63 950.88 53917.57 88888.00 2017-08-25 05:08:41.000 237 7869.75 950.85 53917.57 88888.00 2017-08-25 05:08:42.000 237 7869.88 950.83 53917.59 88888.00 2017-08-25 05:08:43.000 237 7869.99 950.79 53917.62 88888.00 2017-08-25 05:08:44.000 237 7870.09 950.77 53917.61 88888.00 2017-08-25 05:08:45.000 237 7870.21 950.76 53917.60 88888.00 2017-08-25 05:08:46.000 237 7870.32 950.74 53917.61 88888.00 2017-08-25 05:08:47.000 237 7870.41 950.72 53917.62 88888.00 2017-08-25 05:08:48.000 237 7870.47 950.70 53917.62 88888.00 2017-08-25 05:08:49.000 237 7870.54 950.69 53917.61 88888.00 2017-08-25 05:08:50.000 237 7870.65 950.69 53917.61 88888.00 2017-08-25 05:08:51.000 237 7870.75 950.71 53917.61 88888.00 2017-08-25 05:08:52.000 237 7870.82 950.72 53917.60 88888.00 2017-08-25 05:08:53.000 237 7870.88 950.72 53917.60 88888.00 2017-08-25 05:08:54.000 237 7870.94 950.71 53917.60 88888.00 2017-08-25 05:08:55.000 237 7871.00 950.72 53917.59 88888.00 2017-08-25 05:08:56.000 237 7871.06 950.73 53917.59 88888.00 2017-08-25 05:08:57.000 237 7871.11 950.73 53917.59 88888.00 2017-08-25 05:08:58.000 237 7871.14 950.71 53917.60 88888.00 2017-08-25 05:08:59.000 237 7871.17 950.73 53917.61 88888.00 2017-08-25 05:09:00.000 237 7871.20 950.75 53917.61 88888.00 2017-08-25 05:09:01.000 237 7871.24 950.76 53917.62 88888.00 2017-08-25 05:09:02.000 237 7871.28 950.78 53917.64 88888.00 2017-08-25 05:09:03.000 237 7871.31 950.79 53917.65 88888.00 2017-08-25 05:09:04.000 237 7871.34 950.79 53917.67 88888.00 2017-08-25 05:09:05.000 237 7871.37 950.80 53917.70 88888.00 2017-08-25 05:09:06.000 237 7871.40 950.82 53917.72 88888.00 2017-08-25 05:09:07.000 237 7871.43 950.84 53917.74 88888.00 2017-08-25 05:09:08.000 237 7871.46 950.87 53917.76 88888.00 2017-08-25 05:09:09.000 237 7871.49 950.90 53917.80 88888.00 2017-08-25 05:09:10.000 237 7871.52 950.94 53917.85 88888.00 2017-08-25 05:09:11.000 237 7871.55 950.96 53917.89 88888.00 2017-08-25 05:09:12.000 237 7871.56 950.97 53917.92 88888.00 2017-08-25 05:09:13.000 237 7871.57 951.01 53917.95 88888.00 2017-08-25 05:09:14.000 237 7871.58 951.06 53917.98 88888.00 2017-08-25 05:09:15.000 237 7871.60 951.12 53918.02 88888.00 2017-08-25 05:09:16.000 237 7871.64 951.19 53918.06 88888.00 2017-08-25 05:09:17.000 237 7871.66 951.28 53918.09 88888.00 2017-08-25 05:09:18.000 237 7871.65 951.35 53918.12 88888.00 2017-08-25 05:09:19.000 237 7871.64 951.40 53918.16 88888.00 2017-08-25 05:09:20.000 237 7871.64 951.47 53918.20 88888.00 2017-08-25 05:09:21.000 237 7871.61 951.58 53918.24 88888.00 2017-08-25 05:09:22.000 237 7871.58 951.70 53918.24 88888.00 2017-08-25 05:09:23.000 237 7871.55 951.80 53918.26 88888.00 2017-08-25 05:09:24.000 237 7871.52 951.92 53918.30 88888.00 2017-08-25 05:09:25.000 237 7871.47 952.05 53918.31 88888.00 2017-08-25 05:09:26.000 237 7871.40 952.16 53918.30 88888.00 2017-08-25 05:09:27.000 237 7871.35 952.28 53918.30 88888.00 2017-08-25 05:09:28.000 237 7871.28 952.40 53918.31 88888.00 2017-08-25 05:09:29.000 237 7871.20 952.52 53918.30 88888.00 2017-08-25 05:09:30.000 237 7871.11 952.68 53918.28 88888.00 2017-08-25 05:09:31.000 237 7871.03 952.83 53918.27 88888.00 2017-08-25 05:09:32.000 237 7870.93 952.98 53918.25 88888.00 2017-08-25 05:09:33.000 237 7870.82 953.12 53918.22 88888.00 2017-08-25 05:09:34.000 237 7870.70 953.26 53918.18 88888.00 2017-08-25 05:09:35.000 237 7870.58 953.40 53918.15 88888.00 2017-08-25 05:09:36.000 237 7870.45 953.55 53918.12 88888.00 2017-08-25 05:09:37.000 237 7870.33 953.71 53918.09 88888.00 2017-08-25 05:09:38.000 237 7870.19 953.85 53918.05 88888.00 2017-08-25 05:09:39.000 237 7870.05 954.00 53918.04 88888.00 2017-08-25 05:09:40.000 237 7869.94 954.17 53918.02 88888.00 2017-08-25 05:09:41.000 237 7869.82 954.35 53917.97 88888.00 2017-08-25 05:09:42.000 237 7869.67 954.52 53917.93 88888.00 2017-08-25 05:09:43.000 237 7869.53 954.67 53917.90 88888.00 2017-08-25 05:09:44.000 237 7869.39 954.79 53917.89 88888.00 2017-08-25 05:09:45.000 237 7869.25 954.93 53917.87 88888.00 2017-08-25 05:09:46.000 237 7869.11 955.11 53917.84 88888.00 2017-08-25 05:09:47.000 237 7868.98 955.29 53917.81 88888.00 2017-08-25 05:09:48.000 237 7868.84 955.45 53917.81 88888.00 2017-08-25 05:09:49.000 237 7868.69 955.58 53917.79 88888.00 2017-08-25 05:09:50.000 237 7868.55 955.73 53917.76 88888.00 2017-08-25 05:09:51.000 237 7868.41 955.89 53917.75 88888.00 2017-08-25 05:09:52.000 237 7868.28 956.01 53917.75 88888.00 2017-08-25 05:09:53.000 237 7868.14 956.13 53917.75 88888.00 2017-08-25 05:09:54.000 237 7868.00 956.27 53917.75 88888.00 2017-08-25 05:09:55.000 237 7867.87 956.41 53917.74 88888.00 2017-08-25 05:09:56.000 237 7867.74 956.55 53917.73 88888.00 2017-08-25 05:09:57.000 237 7867.61 956.69 53917.73 88888.00 2017-08-25 05:09:58.000 237 7867.50 956.82 53917.74 88888.00 2017-08-25 05:09:59.000 237 7867.39 956.94 53917.76 88888.00 2017-08-25 05:10:00.000 237 7867.28 957.07 53917.78 88888.00 2017-08-25 05:10:01.000 237 7867.17 957.18 53917.80 88888.00 2017-08-25 05:10:02.000 237 7867.07 957.28 53917.84 88888.00 2017-08-25 05:10:03.000 237 7866.98 957.39 53917.89 88888.00 2017-08-25 05:10:04.000 237 7866.89 957.50 53917.93 88888.00 2017-08-25 05:10:05.000 237 7866.79 957.58 53917.97 88888.00 2017-08-25 05:10:06.000 237 7866.71 957.65 53918.02 88888.00 2017-08-25 05:10:07.000 237 7866.64 957.72 53918.08 88888.00 2017-08-25 05:10:08.000 237 7866.55 957.79 53918.12 88888.00 2017-08-25 05:10:09.000 237 7866.46 957.87 53918.15 88888.00 2017-08-25 05:10:10.000 237 7866.37 957.96 53918.20 88888.00 2017-08-25 05:10:11.000 237 7866.29 958.03 53918.25 88888.00 2017-08-25 05:10:12.000 237 7866.21 958.09 53918.31 88888.00 2017-08-25 05:10:13.000 237 7866.13 958.14 53918.36 88888.00 2017-08-25 05:10:14.000 237 7866.03 958.21 53918.39 88888.00 2017-08-25 05:10:15.000 237 7865.93 958.27 53918.43 88888.00 2017-08-25 05:10:16.000 237 7865.83 958.32 53918.49 88888.00 2017-08-25 05:10:17.000 237 7865.73 958.38 53918.53 88888.00 2017-08-25 05:10:18.000 237 7865.62 958.45 53918.57 88888.00 2017-08-25 05:10:19.000 237 7865.52 958.51 53918.61 88888.00 2017-08-25 05:10:20.000 237 7865.41 958.55 53918.64 88888.00 2017-08-25 05:10:21.000 237 7865.31 958.58 53918.68 88888.00 2017-08-25 05:10:22.000 237 7865.20 958.63 53918.74 88888.00 2017-08-25 05:10:23.000 237 7865.09 958.69 53918.79 88888.00 2017-08-25 05:10:24.000 237 7864.99 958.76 53918.83 88888.00 2017-08-25 05:10:25.000 237 7864.90 958.82 53918.86 88888.00 2017-08-25 05:10:26.000 237 7864.79 958.87 53918.90 88888.00 2017-08-25 05:10:27.000 237 7864.70 958.92 53918.95 88888.00 2017-08-25 05:10:28.000 237 7864.61 958.98 53918.99 88888.00 2017-08-25 05:10:29.000 237 7864.50 959.02 53919.02 88888.00 2017-08-25 05:10:30.000 237 7864.40 959.07 53919.07 88888.00 2017-08-25 05:10:31.000 237 7864.31 959.11 53919.12 88888.00 2017-08-25 05:10:32.000 237 7864.22 959.15 53919.17 88888.00 2017-08-25 05:10:33.000 237 7864.13 959.18 53919.22 88888.00 2017-08-25 05:10:34.000 237 7864.04 959.19 53919.27 88888.00 2017-08-25 05:10:35.000 237 7863.94 959.21 53919.29 88888.00 2017-08-25 05:10:36.000 237 7863.85 959.23 53919.32 88888.00 2017-08-25 05:10:37.000 237 7863.77 959.24 53919.35 88888.00 2017-08-25 05:10:38.000 237 7863.68 959.25 53919.39 88888.00 2017-08-25 05:10:39.000 237 7863.58 959.26 53919.43 88888.00 2017-08-25 05:10:40.000 237 7863.49 959.26 53919.47 88888.00 2017-08-25 05:10:41.000 237 7863.40 959.27 53919.50 88888.00 2017-08-25 05:10:42.000 237 7863.31 959.27 53919.54 88888.00 2017-08-25 05:10:43.000 237 7863.20 959.25 53919.57 88888.00 2017-08-25 05:10:44.000 237 7863.10 959.23 53919.58 88888.00 2017-08-25 05:10:45.000 237 7863.02 959.23 53919.60 88888.00 2017-08-25 05:10:46.000 237 7862.94 959.20 53919.64 88888.00 2017-08-25 05:10:47.000 237 7862.86 959.18 53919.67 88888.00 2017-08-25 05:10:48.000 237 7862.76 959.17 53919.69 88888.00 2017-08-25 05:10:49.000 237 7862.66 959.15 53919.70 88888.00 2017-08-25 05:10:50.000 237 7862.58 959.12 53919.72 88888.00 2017-08-25 05:10:51.000 237 7862.49 959.09 53919.73 88888.00 2017-08-25 05:10:52.000 237 7862.39 959.08 53919.75 88888.00 2017-08-25 05:10:53.000 237 7862.31 959.07 53919.77 88888.00 2017-08-25 05:10:54.000 237 7862.24 959.03 53919.81 88888.00 2017-08-25 05:10:55.000 237 7862.18 959.01 53919.82 88888.00 2017-08-25 05:10:56.000 237 7862.14 959.01 53919.83 88888.00 2017-08-25 05:10:57.000 237 7862.07 959.00 53919.86 88888.00 2017-08-25 05:10:58.000 237 7862.00 958.98 53919.88 88888.00 2017-08-25 05:10:59.000 237 7861.95 958.95 53919.88 88888.00 2017-08-25 05:11:00.000 237 7861.92 958.95 53919.90 88888.00 2017-08-25 05:11:01.000 237 7861.87 958.97 53919.92 88888.00 2017-08-25 05:11:02.000 237 7861.82 958.95 53919.93 88888.00 2017-08-25 05:11:03.000 237 7861.77 958.94 53919.92 88888.00 2017-08-25 05:11:04.000 237 7861.73 958.95 53919.92 88888.00 2017-08-25 05:11:05.000 237 7861.69 958.95 53919.93 88888.00 2017-08-25 05:11:06.000 237 7861.65 958.95 53919.94 88888.00 2017-08-25 05:11:07.000 237 7861.62 958.97 53919.94 88888.00 2017-08-25 05:11:08.000 237 7861.58 958.99 53919.94 88888.00 2017-08-25 05:11:09.000 237 7861.54 959.00 53919.93 88888.00 2017-08-25 05:11:10.000 237 7861.49 959.01 53919.91 88888.00 2017-08-25 05:11:11.000 237 7861.43 959.01 53919.89 88888.00 2017-08-25 05:11:12.000 237 7861.37 959.02 53919.87 88888.00 2017-08-25 05:11:13.000 237 7861.31 959.03 53919.84 88888.00 2017-08-25 05:11:14.000 237 7861.25 959.04 53919.81 88888.00 2017-08-25 05:11:15.000 237 7861.18 959.04 53919.77 88888.00 2017-08-25 05:11:16.000 237 7861.10 959.04 53919.74 88888.00 2017-08-25 05:11:17.000 237 7861.04 959.04 53919.70 88888.00 2017-08-25 05:11:18.000 237 7860.98 959.04 53919.66 88888.00 2017-08-25 05:11:19.000 237 7860.91 959.03 53919.61 88888.00 2017-08-25 05:11:20.000 237 7860.83 959.03 53919.57 88888.00 2017-08-25 05:11:21.000 237 7860.76 959.04 53919.52 88888.00 2017-08-25 05:11:22.000 237 7860.69 959.03 53919.48 88888.00 2017-08-25 05:11:23.000 237 7860.62 959.01 53919.45 88888.00 2017-08-25 05:11:24.000 237 7860.56 958.99 53919.40 88888.00 2017-08-25 05:11:25.000 237 7860.50 958.97 53919.37 88888.00 2017-08-25 05:11:26.000 237 7860.44 958.94 53919.35 88888.00 2017-08-25 05:11:27.000 237 7860.40 958.90 53919.33 88888.00 2017-08-25 05:11:28.000 237 7860.36 958.85 53919.31 88888.00 2017-08-25 05:11:29.000 237 7860.31 958.80 53919.30 88888.00 2017-08-25 05:11:30.000 237 7860.27 958.75 53919.30 88888.00 2017-08-25 05:11:31.000 237 7860.25 958.71 53919.30 88888.00 2017-08-25 05:11:32.000 237 7860.25 958.65 53919.30 88888.00 2017-08-25 05:11:33.000 237 7860.24 958.58 53919.31 88888.00 2017-08-25 05:11:34.000 237 7860.25 958.52 53919.32 88888.00 2017-08-25 05:11:35.000 237 7860.28 958.46 53919.35 88888.00 2017-08-25 05:11:36.000 237 7860.30 958.39 53919.37 88888.00 2017-08-25 05:11:37.000 237 7860.29 958.30 53919.39 88888.00 2017-08-25 05:11:38.000 237 7860.29 958.20 53919.40 88888.00 2017-08-25 05:11:39.000 237 7860.28 958.12 53919.41 88888.00 2017-08-25 05:11:40.000 237 7860.29 958.03 53919.41 88888.00 2017-08-25 05:11:41.000 237 7860.31 957.94 53919.44 88888.00 2017-08-25 05:11:42.000 237 7860.33 957.87 53919.47 88888.00 2017-08-25 05:11:43.000 237 7860.34 957.80 53919.49 88888.00 2017-08-25 05:11:44.000 237 7860.34 957.72 53919.47 88888.00 2017-08-25 05:11:45.000 237 7860.34 957.66 53919.47 88888.00 2017-08-25 05:11:46.000 237 7860.35 957.60 53919.48 88888.00 2017-08-25 05:11:47.000 237 7860.34 957.51 53919.48 88888.00 2017-08-25 05:11:48.000 237 7860.34 957.45 53919.48 88888.00 2017-08-25 05:11:49.000 237 7860.34 957.41 53919.48 88888.00 2017-08-25 05:11:50.000 237 7860.34 957.37 53919.48 88888.00 2017-08-25 05:11:51.000 237 7860.34 957.32 53919.47 88888.00 2017-08-25 05:11:52.000 237 7860.33 957.29 53919.45 88888.00 2017-08-25 05:11:53.000 237 7860.31 957.27 53919.43 88888.00 2017-08-25 05:11:54.000 237 7860.31 957.25 53919.42 88888.00 2017-08-25 05:11:55.000 237 7860.30 957.22 53919.41 88888.00 2017-08-25 05:11:56.000 237 7860.28 957.18 53919.38 88888.00 2017-08-25 05:11:57.000 237 7860.25 957.15 53919.35 88888.00 2017-08-25 05:11:58.000 237 7860.21 957.12 53919.33 88888.00 2017-08-25 05:11:59.000 237 7860.19 957.09 53919.30 88888.00 2017-08-25 05:12:00.000 237 7860.17 957.06 53919.26 88888.00 2017-08-25 05:12:01.000 237 7860.15 957.05 53919.23 88888.00 2017-08-25 05:12:02.000 237 7860.14 957.03 53919.21 88888.00 2017-08-25 05:12:03.000 237 7860.11 956.99 53919.18 88888.00 2017-08-25 05:12:04.000 237 7860.06 956.96 53919.15 88888.00 2017-08-25 05:12:05.000 237 7860.03 956.93 53919.11 88888.00 2017-08-25 05:12:06.000 237 7860.01 956.87 53919.07 88888.00 2017-08-25 05:12:07.000 237 7859.96 956.82 53919.02 88888.00 2017-08-25 05:12:08.000 237 7859.91 956.80 53918.98 88888.00 2017-08-25 05:12:09.000 237 7859.88 956.77 53918.95 88888.00 2017-08-25 05:12:10.000 237 7859.86 956.72 53918.90 88888.00 2017-08-25 05:12:11.000 237 7859.83 956.69 53918.86 88888.00 2017-08-25 05:12:12.000 237 7859.80 956.65 53918.82 88888.00 2017-08-25 05:12:13.000 237 7859.76 956.57 53918.76 88888.00 2017-08-25 05:12:14.000 237 7859.71 956.49 53918.71 88888.00 2017-08-25 05:12:15.000 237 7859.66 956.41 53918.66 88888.00 2017-08-25 05:12:16.000 237 7859.63 956.34 53918.61 88888.00 2017-08-25 05:12:17.000 237 7859.60 956.27 53918.56 88888.00 2017-08-25 05:12:18.000 237 7859.59 956.19 53918.51 88888.00 2017-08-25 05:12:19.000 237 7859.56 956.08 53918.47 88888.00 2017-08-25 05:12:20.000 237 7859.53 955.97 53918.42 88888.00 2017-08-25 05:12:21.000 237 7859.51 955.86 53918.37 88888.00 2017-08-25 05:12:22.000 237 7859.48 955.74 53918.34 88888.00 2017-08-25 05:12:23.000 237 7859.47 955.59 53918.30 88888.00 2017-08-25 05:12:24.000 237 7859.47 955.45 53918.27 88888.00 2017-08-25 05:12:25.000 237 7859.46 955.30 53918.23 88888.00 2017-08-25 05:12:26.000 237 7859.45 955.14 53918.19 88888.00 2017-08-25 05:12:27.000 237 7859.45 954.97 53918.16 88888.00 2017-08-25 05:12:28.000 237 7859.46 954.80 53918.14 88888.00 2017-08-25 05:12:29.000 237 7859.46 954.62 53918.13 88888.00 2017-08-25 05:12:30.000 237 7859.47 954.44 53918.11 88888.00 2017-08-25 05:12:31.000 237 7859.50 954.26 53918.08 88888.00 2017-08-25 05:12:32.000 237 7859.53 954.07 53918.05 88888.00 2017-08-25 05:12:33.000 237 7859.55 953.88 53918.02 88888.00 2017-08-25 05:12:34.000 237 7859.58 953.69 53917.99 88888.00 2017-08-25 05:12:35.000 237 7859.63 953.52 53917.96 88888.00 2017-08-25 05:12:36.000 237 7859.67 953.36 53917.93 88888.00 2017-08-25 05:12:37.000 237 7859.72 953.20 53917.90 88888.00 2017-08-25 05:12:38.000 237 7859.78 953.01 53917.88 88888.00 2017-08-25 05:12:39.000 237 7859.83 952.84 53917.86 88888.00 2017-08-25 05:12:40.000 237 7859.90 952.69 53917.83 88888.00 2017-08-25 05:12:41.000 237 7859.96 952.53 53917.81 88888.00 2017-08-25 05:12:42.000 237 7860.03 952.35 53917.78 88888.00 2017-08-25 05:12:43.000 237 7860.12 952.19 53917.75 88888.00 2017-08-25 05:12:44.000 237 7860.21 952.05 53917.73 88888.00 2017-08-25 05:12:45.000 237 7860.29 951.90 53917.70 88888.00 2017-08-25 05:12:46.000 237 7860.37 951.72 53917.68 88888.00 2017-08-25 05:12:47.000 237 7860.47 951.57 53917.67 88888.00 2017-08-25 05:12:48.000 237 7860.59 951.44 53917.66 88888.00 2017-08-25 05:12:49.000 237 7860.70 951.28 53917.65 88888.00 2017-08-25 05:12:50.000 237 7860.80 951.11 53917.63 88888.00 2017-08-25 05:12:51.000 237 7860.92 950.94 53917.63 88888.00 2017-08-25 05:12:52.000 237 7861.06 950.78 53917.63 88888.00 2017-08-25 05:12:53.000 237 7861.20 950.62 53917.63 88888.00 2017-08-25 05:12:54.000 237 7861.34 950.46 53917.62 88888.00 2017-08-25 05:12:55.000 237 7861.49 950.30 53917.63 88888.00 2017-08-25 05:12:56.000 237 7861.63 950.12 53917.64 88888.00 2017-08-25 05:12:57.000 237 7861.77 949.94 53917.62 88888.00 2017-08-25 05:12:58.000 237 7861.90 949.77 53917.62 88888.00 2017-08-25 05:12:59.000 237 7862.04 949.61 53917.61 88888.00 2017-08-25 05:13:00.000 237 7862.19 949.44 53917.59 88888.00 2017-08-25 05:13:01.000 237 7862.33 949.26 53917.57 88888.00 2017-08-25 05:13:02.000 237 7862.46 949.09 53917.55 88888.00 2017-08-25 05:13:03.000 237 7862.58 948.93 53917.52 88888.00 2017-08-25 05:13:04.000 237 7862.70 948.77 53917.47 88888.00 2017-08-25 05:13:05.000 237 7862.80 948.61 53917.42 88888.00 2017-08-25 05:13:06.000 237 7862.90 948.48 53917.37 88888.00 2017-08-25 05:13:07.000 237 7863.01 948.33 53917.31 88888.00 2017-08-25 05:13:08.000 237 7863.10 948.19 53917.25 88888.00 2017-08-25 05:13:09.000 237 7863.20 948.06 53917.20 88888.00 2017-08-25 05:13:10.000 237 7863.31 947.94 53917.14 88888.00 2017-08-25 05:13:11.000 237 7863.40 947.82 53917.07 88888.00 2017-08-25 05:13:12.000 237 7863.49 947.71 53917.02 88888.00 2017-08-25 05:13:13.000 237 7863.59 947.61 53916.96 88888.00 2017-08-25 05:13:14.000 237 7863.70 947.51 53916.90 88888.00 2017-08-25 05:13:15.000 237 7863.80 947.41 53916.84 88888.00 2017-08-25 05:13:16.000 237 7863.91 947.32 53916.79 88888.00 2017-08-25 05:13:17.000 237 7864.05 947.21 53916.75 88888.00 2017-08-25 05:13:18.000 237 7864.19 947.09 53916.73 88888.00 2017-08-25 05:13:19.000 237 7864.33 946.98 53916.71 88888.00 2017-08-25 05:13:20.000 237 7864.48 946.86 53916.69 88888.00 2017-08-25 05:13:21.000 237 7864.62 946.75 53916.66 88888.00 2017-08-25 05:13:22.000 237 7864.79 946.63 53916.64 88888.00 2017-08-25 05:13:23.000 237 7864.95 946.50 53916.64 88888.00 2017-08-25 05:13:24.000 237 7865.10 946.36 53916.63 88888.00 2017-08-25 05:13:25.000 237 7865.28 946.23 53916.64 88888.00 2017-08-25 05:13:26.000 237 7865.46 946.10 53916.66 88888.00 2017-08-25 05:13:27.000 237 7865.64 945.96 53916.68 88888.00 2017-08-25 05:13:28.000 237 7865.82 945.81 53916.69 88888.00 2017-08-25 05:13:29.000 237 7866.02 945.66 53916.69 88888.00 2017-08-25 05:13:30.000 237 7866.21 945.53 53916.69 88888.00 2017-08-25 05:13:31.000 237 7866.39 945.40 53916.68 88888.00 2017-08-25 05:13:32.000 237 7866.56 945.28 53916.67 88888.00 2017-08-25 05:13:33.000 237 7866.75 945.16 53916.67 88888.00 2017-08-25 05:13:34.000 237 7866.93 945.02 53916.67 88888.00 2017-08-25 05:13:35.000 237 7867.11 944.88 53916.68 88888.00 2017-08-25 05:13:36.000 237 7867.28 944.76 53916.67 88888.00 2017-08-25 05:13:37.000 237 7867.44 944.65 53916.63 88888.00 2017-08-25 05:13:38.000 237 7867.61 944.55 53916.60 88888.00 2017-08-25 05:13:39.000 237 7867.77 944.45 53916.58 88888.00 2017-08-25 05:13:40.000 237 7867.92 944.33 53916.55 88888.00 2017-08-25 05:13:41.000 237 7868.05 944.21 53916.52 88888.00 2017-08-25 05:13:42.000 237 7868.20 944.11 53916.49 88888.00 2017-08-25 05:13:43.000 237 7868.36 944.02 53916.45 88888.00 2017-08-25 05:13:44.000 237 7868.50 943.92 53916.40 88888.00 2017-08-25 05:13:45.000 237 7868.62 943.82 53916.36 88888.00 2017-08-25 05:13:46.000 237 7868.75 943.68 53916.33 88888.00 2017-08-25 05:13:47.000 237 7868.86 943.56 53916.29 88888.00 2017-08-25 05:13:48.000 237 7868.95 943.44 53916.24 88888.00 2017-08-25 05:13:49.000 237 7869.05 943.31 53916.20 88888.00 2017-08-25 05:13:50.000 237 7869.16 943.17 53916.17 88888.00 2017-08-25 05:13:51.000 237 7869.26 943.04 53916.12 88888.00 2017-08-25 05:13:52.000 237 7869.34 942.90 53916.06 88888.00 2017-08-25 05:13:53.000 237 7869.40 942.76 53916.00 88888.00 2017-08-25 05:13:54.000 237 7869.48 942.61 53915.94 88888.00 2017-08-25 05:13:55.000 237 7869.55 942.45 53915.89 88888.00 2017-08-25 05:13:56.000 237 7869.61 942.32 53915.82 88888.00 2017-08-25 05:13:57.000 237 7869.68 942.20 53915.77 88888.00 2017-08-25 05:13:58.000 237 7869.75 942.05 53915.72 88888.00 2017-08-25 05:13:59.000 237 7869.79 941.91 53915.66 88888.00 2017-08-25 05:14:00.000 237 7869.83 941.77 53915.59 88888.00 2017-08-25 05:14:01.000 237 7869.86 941.63 53915.50 88888.00 2017-08-25 05:14:02.000 237 7869.90 941.51 53915.41 88888.00 2017-08-25 05:14:03.000 237 7869.94 941.40 53915.34 88888.00 2017-08-25 05:14:04.000 237 7869.97 941.26 53915.27 88888.00 2017-08-25 05:14:05.000 237 7870.00 941.13 53915.20 88888.00 2017-08-25 05:14:06.000 237 7870.05 941.02 53915.15 88888.00 2017-08-25 05:14:07.000 237 7870.11 940.93 53915.09 88888.00 2017-08-25 05:14:08.000 237 7870.16 940.81 53915.04 88888.00 2017-08-25 05:14:09.000 237 7870.19 940.69 53914.97 88888.00 2017-08-25 05:14:10.000 237 7870.24 940.58 53914.91 88888.00 2017-08-25 05:14:11.000 237 7870.30 940.46 53914.87 88888.00 2017-08-25 05:14:12.000 237 7870.37 940.35 53914.83 88888.00 2017-08-25 05:14:13.000 237 7870.46 940.25 53914.80 88888.00 2017-08-25 05:14:14.000 237 7870.54 940.12 53914.79 88888.00 2017-08-25 05:14:15.000 237 7870.62 939.98 53914.77 88888.00 2017-08-25 05:14:16.000 237 7870.72 939.85 53914.75 88888.00 2017-08-25 05:14:17.000 237 7870.83 939.72 53914.75 88888.00 2017-08-25 05:14:18.000 237 7870.93 939.57 53914.77 88888.00 2017-08-25 05:14:19.000 237 7871.06 939.42 53914.78 88888.00 2017-08-25 05:14:20.000 237 7871.19 939.27 53914.80 88888.00 2017-08-25 05:14:21.000 237 7871.32 939.11 53914.82 88888.00 2017-08-25 05:14:22.000 237 7871.46 938.94 53914.85 88888.00 2017-08-25 05:14:23.000 237 7871.61 938.78 53914.89 88888.00 2017-08-25 05:14:24.000 237 7871.77 938.60 53914.93 88888.00 2017-08-25 05:14:25.000 237 7871.93 938.43 53914.97 88888.00 2017-08-25 05:14:26.000 237 7872.11 938.25 53915.02 88888.00 2017-08-25 05:14:27.000 237 7872.29 938.08 53915.08 88888.00 2017-08-25 05:14:28.000 237 7872.49 937.90 53915.15 88888.00 2017-08-25 05:14:29.000 237 7872.70 937.72 53915.24 88888.00 2017-08-25 05:14:30.000 237 7872.92 937.54 53915.33 88888.00 2017-08-25 05:14:31.000 237 7873.15 937.37 53915.42 88888.00 2017-08-25 05:14:32.000 237 7873.38 937.18 53915.50 88888.00 2017-08-25 05:14:33.000 237 7873.62 937.01 53915.58 88888.00 2017-08-25 05:14:34.000 237 7873.88 936.85 53915.68 88888.00 2017-08-25 05:14:35.000 237 7874.13 936.70 53915.77 88888.00 2017-08-25 05:14:36.000 237 7874.38 936.56 53915.88 88888.00 2017-08-25 05:14:37.000 237 7874.64 936.41 53915.98 88888.00 2017-08-25 05:14:38.000 237 7874.91 936.26 53916.07 88888.00 2017-08-25 05:14:39.000 237 7875.16 936.12 53916.17 88888.00 2017-08-25 05:14:40.000 237 7875.42 935.97 53916.25 88888.00 2017-08-25 05:14:41.000 237 7875.67 935.84 53916.34 88888.00 2017-08-25 05:14:42.000 237 7875.92 935.71 53916.44 88888.00 2017-08-25 05:14:43.000 237 7876.16 935.57 53916.53 88888.00 2017-08-25 05:14:44.000 237 7876.41 935.45 53916.62 88888.00 2017-08-25 05:14:45.000 237 7876.66 935.33 53916.70 88888.00 2017-08-25 05:14:46.000 237 7876.88 935.22 53916.79 88888.00 2017-08-25 05:14:47.000 237 7877.11 935.14 53916.85 88888.00 2017-08-25 05:14:48.000 237 7877.33 935.06 53916.91 88888.00 2017-08-25 05:14:49.000 237 7877.52 934.97 53916.95 88888.00 2017-08-25 05:14:50.000 237 7877.69 934.87 53916.98 88888.00 2017-08-25 05:14:51.000 237 7877.87 934.82 53917.00 88888.00 2017-08-25 05:14:52.000 237 7878.06 934.79 53917.04 88888.00 2017-08-25 05:14:53.000 237 7878.23 934.74 53917.09 88888.00 2017-08-25 05:14:54.000 237 7878.38 934.70 53917.10 88888.00 2017-08-25 05:14:55.000 237 7878.51 934.70 53917.09 88888.00 2017-08-25 05:14:56.000 237 7878.63 934.71 53917.07 88888.00 2017-08-25 05:14:57.000 237 7878.75 934.72 53917.07 88888.00 2017-08-25 05:14:58.000 237 7878.86 934.72 53917.07 88888.00 2017-08-25 05:14:59.000 237 7878.97 934.73 53917.06 88888.00 2017-08-25 05:15:00.000 237 7879.07 934.77 53917.04 88888.00 2017-08-25 05:15:01.000 237 7879.17 934.81 53917.02 88888.00 2017-08-25 05:15:02.000 237 7879.25 934.84 53917.00 88888.00 2017-08-25 05:15:03.000 237 7879.32 934.88 53916.98 88888.00 2017-08-25 05:15:04.000 237 7879.36 934.93 53916.94 88888.00 2017-08-25 05:15:05.000 237 7879.40 934.98 53916.89 88888.00 2017-08-25 05:15:06.000 237 7879.43 935.03 53916.85 88888.00 2017-08-25 05:15:07.000 237 7879.44 935.06 53916.80 88888.00 2017-08-25 05:15:08.000 237 7879.46 935.10 53916.78 88888.00 2017-08-25 05:15:09.000 237 7879.48 935.15 53916.76 88888.00 2017-08-25 05:15:10.000 237 7879.50 935.16 53916.71 88888.00 2017-08-25 05:15:11.000 237 7879.50 935.16 53916.68 88888.00 2017-08-25 05:15:12.000 237 7879.49 935.18 53916.66 88888.00 2017-08-25 05:15:13.000 237 7879.48 935.20 53916.64 88888.00 2017-08-25 05:15:14.000 237 7879.48 935.21 53916.61 88888.00 2017-08-25 05:15:15.000 237 7879.47 935.23 53916.58 88888.00 2017-08-25 05:15:16.000 237 7879.46 935.25 53916.56 88888.00 2017-08-25 05:15:17.000 237 7879.46 935.27 53916.56 88888.00 2017-08-25 05:15:18.000 237 7879.45 935.28 53916.56 88888.00 2017-08-25 05:15:19.000 237 7879.45 935.31 53916.55 88888.00 2017-08-25 05:15:20.000 237 7879.41 935.33 53916.54 88888.00 2017-08-25 05:15:21.000 237 7879.38 935.34 53916.51 88888.00 2017-08-25 05:15:22.000 237 7879.37 935.34 53916.50 88888.00 2017-08-25 05:15:23.000 237 7879.35 935.34 53916.50 88888.00 2017-08-25 05:15:24.000 237 7879.33 935.37 53916.50 88888.00 2017-08-25 05:15:25.000 237 7879.33 935.40 53916.49 88888.00 2017-08-25 05:15:26.000 237 7879.32 935.41 53916.50 88888.00 2017-08-25 05:15:27.000 237 7879.31 935.45 53916.51 88888.00 2017-08-25 05:15:28.000 237 7879.30 935.50 53916.50 88888.00 2017-08-25 05:15:29.000 237 7879.28 935.54 53916.49 88888.00 2017-08-25 05:15:30.000 237 7879.25 935.59 53916.48 88888.00 2017-08-25 05:15:31.000 237 7879.23 935.65 53916.47 88888.00 2017-08-25 05:15:32.000 237 7879.20 935.72 53916.46 88888.00 2017-08-25 05:15:33.000 237 7879.16 935.79 53916.45 88888.00 2017-08-25 05:15:34.000 237 7879.12 935.88 53916.43 88888.00 2017-08-25 05:15:35.000 237 7879.10 935.97 53916.41 88888.00 2017-08-25 05:15:36.000 237 7879.05 936.03 53916.39 88888.00 2017-08-25 05:15:37.000 237 7879.00 936.11 53916.39 88888.00 2017-08-25 05:15:38.000 237 7878.96 936.21 53916.37 88888.00 2017-08-25 05:15:39.000 237 7878.92 936.33 53916.34 88888.00 2017-08-25 05:15:40.000 237 7878.86 936.43 53916.31 88888.00 2017-08-25 05:15:41.000 237 7878.79 936.52 53916.29 88888.00 2017-08-25 05:15:42.000 237 7878.73 936.63 53916.27 88888.00 2017-08-25 05:15:43.000 237 7878.68 936.75 53916.27 88888.00 2017-08-25 05:15:44.000 237 7878.62 936.85 53916.25 88888.00 2017-08-25 05:15:45.000 237 7878.56 936.96 53916.23 88888.00 2017-08-25 05:15:46.000 237 7878.50 937.06 53916.23 88888.00 2017-08-25 05:15:47.000 237 7878.46 937.18 53916.23 88888.00 2017-08-25 05:15:48.000 237 7878.43 937.31 53916.23 88888.00 2017-08-25 05:15:49.000 237 7878.39 937.44 53916.25 88888.00 2017-08-25 05:15:50.000 237 7878.35 937.56 53916.25 88888.00 2017-08-25 05:15:51.000 237 7878.32 937.67 53916.26 88888.00 2017-08-25 05:15:52.000 237 7878.29 937.78 53916.28 88888.00 2017-08-25 05:15:53.000 237 7878.29 937.90 53916.33 88888.00 2017-08-25 05:15:54.000 237 7878.29 938.02 53916.38 88888.00 2017-08-25 05:15:55.000 237 7878.28 938.11 53916.41 88888.00 2017-08-25 05:15:56.000 237 7878.26 938.18 53916.46 88888.00 2017-08-25 05:15:57.000 237 7878.26 938.26 53916.50 88888.00 2017-08-25 05:15:58.000 237 7878.26 938.35 53916.54 88888.00 2017-08-25 05:15:59.000 237 7878.26 938.42 53916.59 88888.00 2017-08-25 05:16:00.000 237 7878.26 938.50 53916.66 88888.00 2017-08-25 05:16:01.000 237 7878.27 938.56 53916.74 88888.00 2017-08-25 05:16:02.000 237 7878.27 938.61 53916.80 88888.00 2017-08-25 05:16:03.000 237 7878.26 938.67 53916.86 88888.00 2017-08-25 05:16:04.000 237 7878.26 938.72 53916.92 88888.00 2017-08-25 05:16:05.000 237 7878.26 938.75 53916.98 88888.00 2017-08-25 05:16:06.000 237 7878.26 938.76 53917.05 88888.00 2017-08-25 05:16:07.000 237 7878.26 938.79 53917.12 88888.00 2017-08-25 05:16:08.000 237 7878.27 938.83 53917.20 88888.00 2017-08-25 05:16:09.000 237 7878.28 938.85 53917.29 88888.00 2017-08-25 05:16:10.000 237 7878.30 938.88 53917.37 88888.00 2017-08-25 05:16:11.000 237 7878.30 938.89 53917.46 88888.00 2017-08-25 05:16:12.000 237 7878.29 938.88 53917.54 88888.00 2017-08-25 05:16:13.000 237 7878.28 938.89 53917.61 88888.00 2017-08-25 05:16:14.000 237 7878.27 938.91 53917.68 88888.00 2017-08-25 05:16:15.000 237 7878.27 938.92 53917.75 88888.00 2017-08-25 05:16:16.000 237 7878.27 938.93 53917.83 88888.00 2017-08-25 05:16:17.000 237 7878.25 938.93 53917.91 88888.00 2017-08-25 05:16:18.000 237 7878.25 938.92 53917.99 88888.00 2017-08-25 05:16:19.000 237 7878.24 938.92 53918.06 88888.00 2017-08-25 05:16:20.000 237 7878.22 938.92 53918.14 88888.00 2017-08-25 05:16:21.000 237 7878.21 938.93 53918.23 88888.00 2017-08-25 05:16:22.000 237 7878.19 938.93 53918.31 88888.00 2017-08-25 05:16:23.000 237 7878.18 938.92 53918.38 88888.00 2017-08-25 05:16:24.000 237 7878.17 938.93 53918.46 88888.00 2017-08-25 05:16:25.000 237 7878.16 938.94 53918.53 88888.00 2017-08-25 05:16:26.000 237 7878.15 938.95 53918.58 88888.00 2017-08-25 05:16:27.000 237 7878.13 938.98 53918.65 88888.00 2017-08-25 05:16:28.000 237 7878.09 939.01 53918.71 88888.00 2017-08-25 05:16:29.000 237 7878.07 939.04 53918.77 88888.00 2017-08-25 05:16:30.000 237 7878.04 939.07 53918.82 88888.00 2017-08-25 05:16:31.000 237 7878.01 939.11 53918.88 88888.00 2017-08-25 05:16:32.000 237 7877.98 939.15 53918.93 88888.00 2017-08-25 05:16:33.000 237 7877.92 939.18 53918.96 88888.00 2017-08-25 05:16:34.000 237 7877.85 939.20 53919.00 88888.00 2017-08-25 05:16:35.000 237 7877.77 939.25 53919.05 88888.00 2017-08-25 05:16:36.000 237 7877.70 939.29 53919.09 88888.00 2017-08-25 05:16:37.000 237 7877.65 939.31 53919.12 88888.00 2017-08-25 05:16:38.000 237 7877.60 939.32 53919.17 88888.00 2017-08-25 05:16:39.000 237 7877.54 939.33 53919.21 88888.00 2017-08-25 05:16:40.000 237 7877.47 939.33 53919.25 88888.00 2017-08-25 05:16:41.000 237 7877.40 939.33 53919.29 88888.00 2017-08-25 05:16:42.000 237 7877.33 939.32 53919.34 88888.00 2017-08-25 05:16:43.000 237 7877.27 939.31 53919.38 88888.00 2017-08-25 05:16:44.000 237 7877.23 939.30 53919.44 88888.00 2017-08-25 05:16:45.000 237 7877.20 939.31 53919.50 88888.00 2017-08-25 05:16:46.000 237 7877.16 939.30 53919.57 88888.00 2017-08-25 05:16:47.000 237 7877.11 939.26 53919.65 88888.00 2017-08-25 05:16:48.000 237 7877.08 939.21 53919.72 88888.00 2017-08-25 05:16:49.000 237 7877.07 939.19 53919.80 88888.00 2017-08-25 05:16:50.000 237 7877.06 939.16 53919.91 88888.00 2017-08-25 05:16:51.000 237 7877.06 939.12 53920.01 88888.00 2017-08-25 05:16:52.000 237 7877.06 939.08 53920.12 88888.00 2017-08-25 05:16:53.000 237 7877.09 939.04 53920.22 88888.00 2017-08-25 05:16:54.000 237 7877.12 939.01 53920.32 88888.00 2017-08-25 05:16:55.000 237 7877.15 938.98 53920.43 88888.00 2017-08-25 05:16:56.000 237 7877.19 938.96 53920.55 88888.00 2017-08-25 05:16:57.000 237 7877.24 938.92 53920.68 88888.00 2017-08-25 05:16:58.000 237 7877.28 938.88 53920.80 88888.00 2017-08-25 05:16:59.000 237 7877.33 938.86 53920.92 88888.00 2017-08-25 05:17:00.000 237 7877.38 938.84 53921.05 88888.00 2017-08-25 05:17:01.000 237 7877.43 938.81 53921.17 88888.00 2017-08-25 05:17:02.000 237 7877.49 938.78 53921.29 88888.00 2017-08-25 05:17:03.000 237 7877.56 938.77 53921.41 88888.00 2017-08-25 05:17:04.000 237 7877.63 938.74 53921.52 88888.00 2017-08-25 05:17:05.000 237 7877.69 938.73 53921.65 88888.00 2017-08-25 05:17:06.000 237 7877.75 938.72 53921.78 88888.00 2017-08-25 05:17:07.000 237 7877.80 938.69 53921.88 88888.00 2017-08-25 05:17:08.000 237 7877.85 938.67 53922.00 88888.00 2017-08-25 05:17:09.000 237 7877.90 938.66 53922.11 88888.00 2017-08-25 05:17:10.000 237 7877.95 938.65 53922.21 88888.00 2017-08-25 05:17:11.000 237 7878.00 938.64 53922.35 88888.00 2017-08-25 05:17:12.000 237 7878.03 938.64 53922.46 88888.00 2017-08-25 05:17:13.000 237 7878.06 938.62 53922.57 88888.00 2017-08-25 05:17:14.000 237 7878.11 938.62 53922.68 88888.00 2017-08-25 05:17:15.000 237 7878.15 938.63 53922.79 88888.00 2017-08-25 05:17:16.000 237 7878.19 938.65 53922.88 88888.00 2017-08-25 05:17:17.000 237 7878.24 938.66 53923.00 88888.00 2017-08-25 05:17:18.000 237 7878.27 938.69 53923.13 88888.00 2017-08-25 05:17:19.000 237 7878.33 938.72 53923.25 88888.00 2017-08-25 05:17:20.000 237 7878.38 938.74 53923.38 88888.00 2017-08-25 05:17:21.000 237 7878.40 938.76 53923.48 88888.00 2017-08-25 05:17:22.000 237 7878.43 938.80 53923.59 88888.00 2017-08-25 05:17:23.000 237 7878.49 938.84 53923.71 88888.00 2017-08-25 05:17:24.000 237 7878.51 938.86 53923.84 88888.00 2017-08-25 05:17:25.000 237 7878.54 938.90 53923.95 88888.00 2017-08-25 05:17:26.000 237 7878.57 938.95 53924.06 88888.00 2017-08-25 05:17:27.000 237 7878.61 938.99 53924.19 88888.00 2017-08-25 05:17:28.000 237 7878.64 939.03 53924.32 88888.00 2017-08-25 05:17:29.000 237 7878.67 939.09 53924.45 88888.00 2017-08-25 05:17:30.000 237 7878.71 939.16 53924.57 88888.00 2017-08-25 05:17:31.000 237 7878.75 939.23 53924.70 88888.00 2017-08-25 05:17:32.000 237 7878.78 939.28 53924.82 88888.00 2017-08-25 05:17:33.000 237 7878.80 939.33 53924.95 88888.00 2017-08-25 05:17:34.000 237 7878.83 939.40 53925.08 88888.00 2017-08-25 05:17:35.000 237 7878.85 939.45 53925.21 88888.00 2017-08-25 05:17:36.000 237 7878.87 939.50 53925.33 88888.00 2017-08-25 05:17:37.000 237 7878.89 939.55 53925.44 88888.00 2017-08-25 05:17:38.000 237 7878.89 939.61 53925.56 88888.00 2017-08-25 05:17:39.000 237 7878.90 939.66 53925.69 88888.00 2017-08-25 05:17:40.000 237 7878.91 939.71 53925.82 88888.00 2017-08-25 05:17:41.000 237 7878.91 939.75 53925.94 88888.00 2017-08-25 05:17:42.000 237 7878.91 939.80 53926.07 88888.00 2017-08-25 05:17:43.000 237 7878.90 939.85 53926.20 88888.00 2017-08-25 05:17:44.000 237 7878.88 939.89 53926.31 88888.00 2017-08-25 05:17:45.000 237 7878.86 939.95 53926.41 88888.00 2017-08-25 05:17:46.000 237 7878.84 940.01 53926.52 88888.00 2017-08-25 05:17:47.000 237 7878.82 940.06 53926.62 88888.00 2017-08-25 05:17:48.000 237 7878.80 940.11 53926.73 88888.00 2017-08-25 05:17:49.000 237 7878.76 940.15 53926.84 88888.00 2017-08-25 05:17:50.000 237 7878.70 940.20 53926.93 88888.00 2017-08-25 05:17:51.000 237 7878.65 940.26 53927.02 88888.00 2017-08-25 05:17:52.000 237 7878.59 940.31 53927.12 88888.00 2017-08-25 05:17:53.000 237 7878.55 940.37 53927.21 88888.00 2017-08-25 05:17:54.000 237 7878.47 940.42 53927.29 88888.00 2017-08-25 05:17:55.000 237 7878.37 940.47 53927.36 88888.00 2017-08-25 05:17:56.000 237 7878.28 940.54 53927.45 88888.00 2017-08-25 05:17:57.000 237 7878.21 940.61 53927.54 88888.00 2017-08-25 05:17:58.000 237 7878.14 940.67 53927.61 88888.00 2017-08-25 05:17:59.000 237 7878.05 940.74 53927.68 88888.00 2017-08-25 05:18:00.000 237 7877.95 940.79 53927.77 88888.00 2017-08-25 05:18:01.000 237 7877.86 940.84 53927.85 88888.00 2017-08-25 05:18:02.000 237 7877.78 940.91 53927.92 88888.00 2017-08-25 05:18:03.000 237 7877.66 940.99 53927.99 88888.00 2017-08-25 05:18:04.000 237 7877.54 941.06 53928.04 88888.00 2017-08-25 05:18:05.000 237 7877.43 941.12 53928.09 88888.00 2017-08-25 05:18:06.000 237 7877.33 941.20 53928.15 88888.00 2017-08-25 05:18:07.000 237 7877.20 941.26 53928.21 88888.00 2017-08-25 05:18:08.000 237 7877.07 941.32 53928.26 88888.00 2017-08-25 05:18:09.000 237 7876.96 941.39 53928.32 88888.00 2017-08-25 05:18:10.000 237 7876.86 941.51 53928.39 88888.00 2017-08-25 05:18:11.000 237 7876.74 941.62 53928.41 88888.00 2017-08-25 05:18:12.000 237 7876.59 941.70 53928.44 88888.00 2017-08-25 05:18:13.000 237 7876.48 941.80 53928.51 88888.00 2017-08-25 05:18:14.000 237 7876.38 941.93 53928.57 88888.00 2017-08-25 05:18:15.000 237 7876.25 942.04 53928.59 88888.00 2017-08-25 05:18:16.000 237 7876.12 942.13 53928.63 88888.00 2017-08-25 05:18:17.000 237 7876.00 942.24 53928.68 88888.00 2017-08-25 05:18:18.000 237 7875.88 942.35 53928.71 88888.00 2017-08-25 05:18:19.000 237 7875.78 942.46 53928.75 88888.00 2017-08-25 05:18:20.000 237 7875.68 942.59 53928.80 88888.00 2017-08-25 05:18:21.000 237 7875.58 942.70 53928.87 88888.00 2017-08-25 05:18:22.000 237 7875.50 942.80 53928.93 88888.00 2017-08-25 05:18:23.000 237 7875.40 942.91 53928.96 88888.00 2017-08-25 05:18:24.000 237 7875.32 943.02 53929.02 88888.00 2017-08-25 05:18:25.000 237 7875.25 943.13 53929.11 88888.00 2017-08-25 05:18:26.000 237 7875.18 943.23 53929.19 88888.00 2017-08-25 05:18:27.000 237 7875.13 943.32 53929.26 88888.00 2017-08-25 05:18:28.000 237 7875.09 943.41 53929.34 88888.00 2017-08-25 05:18:29.000 237 7875.05 943.51 53929.45 88888.00 2017-08-25 05:18:30.000 237 7875.02 943.60 53929.55 88888.00 2017-08-25 05:18:31.000 237 7874.98 943.68 53929.66 88888.00 2017-08-25 05:18:32.000 237 7874.96 943.76 53929.77 88888.00 2017-08-25 05:18:33.000 237 7874.95 943.82 53929.89 88888.00 2017-08-25 05:18:34.000 237 7874.93 943.88 53930.01 88888.00 2017-08-25 05:18:35.000 237 7874.92 943.94 53930.12 88888.00 2017-08-25 05:18:36.000 237 7874.90 944.00 53930.24 88888.00 2017-08-25 05:18:37.000 237 7874.90 944.07 53930.36 88888.00 2017-08-25 05:18:38.000 237 7874.89 944.14 53930.49 88888.00 2017-08-25 05:18:39.000 237 7874.88 944.21 53930.60 88888.00 2017-08-25 05:18:40.000 237 7874.87 944.28 53930.70 88888.00 2017-08-25 05:18:41.000 237 7874.85 944.34 53930.80 88888.00 2017-08-25 05:18:42.000 237 7874.81 944.41 53930.89 88888.00 2017-08-25 05:18:43.000 237 7874.79 944.50 53930.99 88888.00 2017-08-25 05:18:44.000 237 7874.75 944.59 53931.07 88888.00 2017-08-25 05:18:45.000 237 7874.70 944.67 53931.17 88888.00 2017-08-25 05:18:46.000 237 7874.66 944.78 53931.26 88888.00 2017-08-25 05:18:47.000 237 7874.60 944.88 53931.34 88888.00 2017-08-25 05:18:48.000 237 7874.52 944.99 53931.42 88888.00 2017-08-25 05:18:49.000 237 7874.44 945.13 53931.49 88888.00 2017-08-25 05:18:50.000 237 7874.36 945.29 53931.55 88888.00 2017-08-25 05:18:51.000 237 7874.27 945.43 53931.60 88888.00 2017-08-25 05:18:52.000 237 7874.17 945.59 53931.66 88888.00 2017-08-25 05:18:53.000 237 7874.09 945.78 53931.71 88888.00 2017-08-25 05:18:54.000 237 7874.02 945.98 53931.78 88888.00 2017-08-25 05:18:55.000 237 7873.93 946.18 53931.85 88888.00 2017-08-25 05:18:56.000 237 7873.82 946.37 53931.90 88888.00 2017-08-25 05:18:57.000 237 7873.72 946.57 53931.94 88888.00 2017-08-25 05:18:58.000 237 7873.61 946.80 53932.00 88888.00 2017-08-25 05:18:59.000 237 7873.50 947.03 53932.07 88888.00 2017-08-25 05:19:00.000 237 7873.38 947.24 53932.13 88888.00 2017-08-25 05:19:01.000 237 7873.26 947.47 53932.18 88888.00 2017-08-25 05:19:02.000 237 7873.12 947.71 53932.22 88888.00 2017-08-25 05:19:03.000 237 7872.99 947.96 53932.27 88888.00 2017-08-25 05:19:04.000 237 7872.87 948.20 53932.32 88888.00 2017-08-25 05:19:05.000 237 7872.73 948.45 53932.37 88888.00 2017-08-25 05:19:06.000 237 7872.58 948.74 53932.40 88888.00 2017-08-25 05:19:07.000 237 7872.43 949.03 53932.43 88888.00 2017-08-25 05:19:08.000 237 7872.28 949.31 53932.46 88888.00 2017-08-25 05:19:09.000 237 7872.12 949.58 53932.50 88888.00 2017-08-25 05:19:10.000 237 7871.95 949.88 53932.52 88888.00 2017-08-25 05:19:11.000 237 7871.76 950.18 53932.52 88888.00 2017-08-25 05:19:12.000 237 7871.58 950.50 53932.54 88888.00 2017-08-25 05:19:13.000 237 7871.40 950.80 53932.57 88888.00 2017-08-25 05:19:14.000 237 7871.20 951.08 53932.59 88888.00 2017-08-25 05:19:15.000 237 7870.96 951.38 53932.57 88888.00 2017-08-25 05:19:16.000 237 7870.75 951.71 53932.57 88888.00 2017-08-25 05:19:17.000 237 7870.55 952.03 53932.59 88888.00 2017-08-25 05:19:18.000 237 7870.33 952.36 53932.58 88888.00 2017-08-25 05:19:19.000 237 7870.09 952.70 53932.56 88888.00 2017-08-25 05:19:20.000 237 7869.86 953.04 53932.55 88888.00 2017-08-25 05:19:21.000 237 7869.64 953.40 53932.54 88888.00 2017-08-25 05:19:22.000 237 7869.41 953.76 53932.54 88888.00 2017-08-25 05:19:23.000 237 7869.16 954.13 53932.52 88888.00 2017-08-25 05:19:24.000 237 7868.90 954.50 53932.49 88888.00 2017-08-25 05:19:25.000 237 7868.66 954.87 53932.48 88888.00 2017-08-25 05:19:26.000 237 7868.42 955.23 53932.48 88888.00 2017-08-25 05:19:27.000 237 7868.17 955.61 53932.47 88888.00 2017-08-25 05:19:28.000 237 7867.93 956.00 53932.45 88888.00 2017-08-25 05:19:29.000 237 7867.71 956.39 53932.45 88888.00 2017-08-25 05:19:30.000 237 7867.50 956.78 53932.47 88888.00 2017-08-25 05:19:31.000 237 7867.26 957.16 53932.47 88888.00 2017-08-25 05:19:32.000 237 7867.02 957.51 53932.46 88888.00 2017-08-25 05:19:33.000 237 7866.78 957.87 53932.47 88888.00 2017-08-25 05:19:34.000 237 7866.55 958.23 53932.48 88888.00 2017-08-25 05:19:35.000 237 7866.32 958.58 53932.48 88888.00 2017-08-25 05:19:36.000 237 7866.09 958.93 53932.50 88888.00 2017-08-25 05:19:37.000 237 7865.86 959.24 53932.54 88888.00 2017-08-25 05:19:38.000 237 7865.62 959.53 53932.56 88888.00 2017-08-25 05:19:39.000 237 7865.38 959.86 53932.58 88888.00 2017-08-25 05:19:40.000 237 7865.17 960.18 53932.62 88888.00 2017-08-25 05:19:41.000 237 7864.96 960.47 53932.67 88888.00 2017-08-25 05:19:42.000 237 7864.76 960.76 53932.71 88888.00 2017-08-25 05:19:43.000 237 7864.57 961.06 53932.76 88888.00 2017-08-25 05:19:44.000 237 7864.37 961.36 53932.82 88888.00 2017-08-25 05:19:45.000 237 7864.19 961.66 53932.90 88888.00 2017-08-25 05:19:46.000 237 7864.03 961.96 53932.98 88888.00 2017-08-25 05:19:47.000 237 7863.86 962.25 53933.04 88888.00 2017-08-25 05:19:48.000 237 7863.67 962.53 53933.10 88888.00 2017-08-25 05:19:49.000 237 7863.49 962.82 53933.17 88888.00 2017-08-25 05:19:50.000 237 7863.34 963.12 53933.25 88888.00 2017-08-25 05:19:51.000 237 7863.17 963.42 53933.34 88888.00 2017-08-25 05:19:52.000 237 7862.99 963.72 53933.41 88888.00 2017-08-25 05:19:53.000 237 7862.79 964.00 53933.45 88888.00 2017-08-25 05:19:54.000 237 7862.61 964.27 53933.50 88888.00 2017-08-25 05:19:55.000 237 7862.41 964.55 53933.57 88888.00 2017-08-25 05:19:56.000 237 7862.20 964.84 53933.62 88888.00 2017-08-25 05:19:57.000 237 7861.97 965.12 53933.65 88888.00 2017-08-25 05:19:58.000 237 7861.77 965.42 53933.71 88888.00 2017-08-25 05:19:59.000 237 7861.56 965.72 53933.76 88888.00 2017-08-25 05:20:00.000 237 7861.33 966.00 53933.79 88888.00 2017-08-25 05:20:01.000 237 7861.10 966.28 53933.82 88888.00 2017-08-25 05:20:02.000 237 7860.87 966.55 53933.88 88888.00 2017-08-25 05:20:03.000 237 7860.63 966.81 53933.92 88888.00 2017-08-25 05:20:04.000 237 7860.38 967.07 53933.95 88888.00 2017-08-25 05:20:05.000 237 7860.13 967.32 53933.97 88888.00 2017-08-25 05:20:06.000 237 7859.87 967.56 53934.00 88888.00 2017-08-25 05:20:07.000 237 7859.60 967.80 53934.04 88888.00 2017-08-25 05:20:08.000 237 7859.34 968.04 53934.07 88888.00 2017-08-25 05:20:09.000 237 7859.07 968.27 53934.09 88888.00 2017-08-25 05:20:10.000 237 7858.79 968.49 53934.11 88888.00 2017-08-25 05:20:11.000 237 7858.51 968.71 53934.13 88888.00 2017-08-25 05:20:12.000 237 7858.23 968.94 53934.16 88888.00 2017-08-25 05:20:13.000 237 7857.94 969.15 53934.18 88888.00 2017-08-25 05:20:14.000 237 7857.66 969.36 53934.20 88888.00 2017-08-25 05:20:15.000 237 7857.40 969.55 53934.24 88888.00 2017-08-25 05:20:16.000 237 7857.11 969.73 53934.27 88888.00 2017-08-25 05:20:17.000 237 7856.83 969.92 53934.30 88888.00 2017-08-25 05:20:18.000 237 7856.57 970.14 53934.34 88888.00 2017-08-25 05:20:19.000 237 7856.30 970.35 53934.39 88888.00 2017-08-25 05:20:20.000 237 7856.04 970.54 53934.43 88888.00 2017-08-25 05:20:21.000 237 7855.78 970.74 53934.47 88888.00 2017-08-25 05:20:22.000 237 7855.54 970.96 53934.52 88888.00 2017-08-25 05:20:23.000 237 7855.30 971.17 53934.58 88888.00 2017-08-25 05:20:24.000 237 7855.05 971.37 53934.63 88888.00 2017-08-25 05:20:25.000 237 7854.82 971.58 53934.68 88888.00 2017-08-25 05:20:26.000 237 7854.61 971.79 53934.76 88888.00 2017-08-25 05:20:27.000 237 7854.42 972.01 53934.84 88888.00 2017-08-25 05:20:28.000 237 7854.22 972.22 53934.92 88888.00 2017-08-25 05:20:29.000 237 7854.03 972.40 53935.01 88888.00 2017-08-25 05:20:30.000 237 7853.85 972.59 53935.10 88888.00 2017-08-25 05:20:31.000 237 7853.69 972.80 53935.18 88888.00 2017-08-25 05:20:32.000 237 7853.54 973.02 53935.28 88888.00 2017-08-25 05:20:33.000 237 7853.38 973.23 53935.38 88888.00 2017-08-25 05:20:34.000 237 7853.21 973.45 53935.46 88888.00 2017-08-25 05:20:35.000 237 7853.06 973.68 53935.54 88888.00 2017-08-25 05:20:36.000 237 7852.94 973.94 53935.63 88888.00 2017-08-25 05:20:37.000 237 7852.80 974.19 53935.73 88888.00 2017-08-25 05:20:38.000 237 7852.63 974.45 53935.80 88888.00 2017-08-25 05:20:39.000 237 7852.47 974.71 53935.85 88888.00 2017-08-25 05:20:40.000 237 7852.33 974.99 53935.93 88888.00 2017-08-25 05:20:41.000 237 7852.19 975.26 53936.00 88888.00 2017-08-25 05:20:42.000 237 7852.03 975.54 53936.05 88888.00 2017-08-25 05:20:43.000 237 7851.88 975.84 53936.11 88888.00 2017-08-25 05:20:44.000 237 7851.73 976.12 53936.16 88888.00 2017-08-25 05:20:45.000 237 7851.58 976.40 53936.22 88888.00 2017-08-25 05:20:46.000 237 7851.46 976.72 53936.30 88888.00 2017-08-25 05:20:47.000 237 7851.32 977.01 53936.38 88888.00 2017-08-25 05:20:48.000 237 7851.15 977.26 53936.43 88888.00 2017-08-25 05:20:49.000 237 7851.01 977.53 53936.48 88888.00 2017-08-25 05:20:50.000 237 7850.91 977.83 53936.55 88888.00 2017-08-25 05:20:51.000 237 7850.81 978.13 53936.62 88888.00 2017-08-25 05:20:52.000 237 7850.69 978.42 53936.68 88888.00 2017-08-25 05:20:53.000 237 7850.54 978.67 53936.73 88888.00 2017-08-25 05:20:54.000 237 7850.42 978.91 53936.79 88888.00 2017-08-25 05:20:55.000 237 7850.30 979.16 53936.86 88888.00 2017-08-25 05:20:56.000 237 7850.16 979.40 53936.92 88888.00 2017-08-25 05:20:57.000 237 7850.01 979.61 53936.96 88888.00 2017-08-25 05:20:58.000 237 7849.86 979.80 53937.00 88888.00 2017-08-25 05:20:59.000 237 7849.73 980.01 53937.04 88888.00 2017-08-25 05:21:00.000 237 7849.60 980.23 53937.09 88888.00 2017-08-25 05:21:01.000 237 7849.44 980.42 53937.14 88888.00 2017-08-25 05:21:02.000 237 7849.30 980.60 53937.18 88888.00 2017-08-25 05:21:03.000 237 7849.16 980.78 53937.24 88888.00 2017-08-25 05:21:04.000 237 7849.00 980.95 53937.28 88888.00 2017-08-25 05:21:05.000 237 7848.84 981.10 53937.30 88888.00 2017-08-25 05:21:06.000 237 7848.69 981.24 53937.33 88888.00 2017-08-25 05:21:07.000 237 7848.54 981.38 53937.36 88888.00 2017-08-25 05:21:08.000 237 7848.37 981.53 53937.39 88888.00 2017-08-25 05:21:09.000 237 7848.21 981.67 53937.41 88888.00 2017-08-25 05:21:10.000 237 7848.08 981.80 53937.44 88888.00 2017-08-25 05:21:11.000 237 7847.95 981.93 53937.47 88888.00 2017-08-25 05:21:12.000 237 7847.80 982.08 53937.49 88888.00 2017-08-25 05:21:13.000 237 7847.66 982.21 53937.51 88888.00 2017-08-25 05:21:14.000 237 7847.53 982.33 53937.53 88888.00 2017-08-25 05:21:15.000 237 7847.41 982.47 53937.55 88888.00 2017-08-25 05:21:16.000 237 7847.29 982.59 53937.57 88888.00 2017-08-25 05:21:17.000 237 7847.18 982.69 53937.59 88888.00 2017-08-25 05:21:18.000 237 7847.05 982.80 53937.61 88888.00 2017-08-25 05:21:19.000 237 7846.95 982.91 53937.64 88888.00 2017-08-25 05:21:20.000 237 7846.85 983.04 53937.67 88888.00 2017-08-25 05:21:21.000 237 7846.74 983.16 53937.70 88888.00 2017-08-25 05:21:22.000 237 7846.64 983.24 53937.72 88888.00 2017-08-25 05:21:23.000 237 7846.54 983.32 53937.74 88888.00 2017-08-25 05:21:24.000 237 7846.46 983.42 53937.75 88888.00 2017-08-25 05:21:25.000 237 7846.35 983.50 53937.75 88888.00 2017-08-25 05:21:26.000 237 7846.24 983.55 53937.75 88888.00 2017-08-25 05:21:27.000 237 7846.15 983.61 53937.77 88888.00 2017-08-25 05:21:28.000 237 7846.07 983.69 53937.78 88888.00 2017-08-25 05:21:29.000 237 7845.98 983.75 53937.78 88888.00 2017-08-25 05:21:30.000 237 7845.89 983.78 53937.79 88888.00 2017-08-25 05:21:31.000 237 7845.80 983.81 53937.80 88888.00 2017-08-25 05:21:32.000 237 7845.71 983.84 53937.80 88888.00 2017-08-25 05:21:33.000 237 7845.62 983.83 53937.80 88888.00 2017-08-25 05:21:34.000 237 7845.53 983.80 53937.78 88888.00 2017-08-25 05:21:35.000 237 7845.45 983.79 53937.77 88888.00 2017-08-25 05:21:36.000 237 7845.37 983.77 53937.76 88888.00 2017-08-25 05:21:37.000 237 7845.28 983.74 53937.77 88888.00 2017-08-25 05:21:38.000 237 7845.22 983.71 53937.79 88888.00 2017-08-25 05:21:39.000 237 7845.16 983.66 53937.80 88888.00 2017-08-25 05:21:40.000 237 7845.07 983.60 53937.77 88888.00 2017-08-25 05:21:41.000 237 7845.00 983.55 53937.75 88888.00 2017-08-25 05:21:42.000 237 7844.94 983.48 53937.76 88888.00 2017-08-25 05:21:43.000 237 7844.87 983.42 53937.75 88888.00 2017-08-25 05:21:44.000 237 7844.81 983.37 53937.75 88888.00 2017-08-25 05:21:45.000 237 7844.75 983.30 53937.75 88888.00 2017-08-25 05:21:46.000 237 7844.70 983.24 53937.71 88888.00 2017-08-25 05:21:47.000 237 7844.64 983.19 53937.68 88888.00 2017-08-25 05:21:48.000 237 7844.58 983.13 53937.64 88888.00 2017-08-25 05:21:49.000 237 7844.52 983.06 53937.61 88888.00 2017-08-25 05:21:50.000 237 7844.46 983.01 53937.57 88888.00 2017-08-25 05:21:51.000 237 7844.40 982.95 53937.52 88888.00 2017-08-25 05:21:52.000 237 7844.34 982.88 53937.48 88888.00 2017-08-25 05:21:53.000 237 7844.30 982.81 53937.44 88888.00 2017-08-25 05:21:54.000 237 7844.25 982.75 53937.40 88888.00 2017-08-25 05:21:55.000 237 7844.20 982.69 53937.35 88888.00 2017-08-25 05:21:56.000 237 7844.17 982.61 53937.30 88888.00 2017-08-25 05:21:57.000 237 7844.16 982.53 53937.27 88888.00 2017-08-25 05:21:58.000 237 7844.15 982.47 53937.22 88888.00 2017-08-25 05:21:59.000 237 7844.11 982.41 53937.16 88888.00 2017-08-25 05:22:00.000 237 7844.09 982.32 53937.11 88888.00 2017-08-25 05:22:01.000 237 7844.10 982.23 53937.07 88888.00 2017-08-25 05:22:02.000 237 7844.11 982.17 53937.01 88888.00 2017-08-25 05:22:03.000 237 7844.12 982.08 53936.95 88888.00 2017-08-25 05:22:04.000 237 7844.14 981.94 53936.92 88888.00 2017-08-25 05:22:05.000 237 7844.16 981.82 53936.89 88888.00 2017-08-25 05:22:06.000 237 7844.20 981.72 53936.85 88888.00 2017-08-25 05:22:07.000 237 7844.26 981.62 53936.82 88888.00 2017-08-25 05:22:08.000 237 7844.32 981.48 53936.79 88888.00 2017-08-25 05:22:09.000 237 7844.37 981.31 53936.75 88888.00 2017-08-25 05:22:10.000 237 7844.43 981.17 53936.70 88888.00 2017-08-25 05:22:11.000 237 7844.48 981.03 53936.62 88888.00 2017-08-25 05:22:12.000 237 7844.54 980.88 53936.56 88888.00 2017-08-25 05:22:13.000 237 7844.61 980.72 53936.51 88888.00 2017-08-25 05:22:14.000 237 7844.66 980.55 53936.42 88888.00 2017-08-25 05:22:15.000 237 7844.72 980.39 53936.32 88888.00 2017-08-25 05:22:16.000 237 7844.79 980.23 53936.23 88888.00 2017-08-25 05:22:17.000 237 7844.86 980.05 53936.14 88888.00 2017-08-25 05:22:18.000 237 7844.91 979.87 53936.02 88888.00 2017-08-25 05:22:19.000 237 7844.95 979.70 53935.90 88888.00 2017-08-25 05:22:20.000 237 7844.99 979.54 53935.78 88888.00 2017-08-25 05:22:21.000 237 7845.03 979.39 53935.64 88888.00 2017-08-25 05:22:22.000 237 7845.06 979.23 53935.49 88888.00 2017-08-25 05:22:23.000 237 7845.09 979.07 53935.34 88888.00 2017-08-25 05:22:24.000 237 7845.11 978.90 53935.19 88888.00 2017-08-25 05:22:25.000 237 7845.11 978.73 53935.04 88888.00 2017-08-25 05:22:26.000 237 7845.13 978.56 53934.89 88888.00 2017-08-25 05:22:27.000 237 7845.14 978.40 53934.73 88888.00 2017-08-25 05:22:28.000 237 7845.13 978.23 53934.54 88888.00 2017-08-25 05:22:29.000 237 7845.11 978.05 53934.34 88888.00 2017-08-25 05:22:30.000 237 7845.13 977.89 53934.17 88888.00 2017-08-25 05:22:31.000 237 7845.16 977.74 53934.01 88888.00 2017-08-25 05:22:32.000 237 7845.19 977.60 53933.85 88888.00 2017-08-25 05:22:33.000 237 7845.20 977.42 53933.69 88888.00 2017-08-25 05:22:34.000 237 7845.24 977.24 53933.53 88888.00 2017-08-25 05:22:35.000 237 7845.29 977.08 53933.39 88888.00 2017-08-25 05:22:36.000 237 7845.34 976.92 53933.23 88888.00 2017-08-25 05:22:37.000 237 7845.37 976.73 53933.08 88888.00 2017-08-25 05:22:38.000 237 7845.44 976.54 53932.94 88888.00 2017-08-25 05:22:39.000 237 7845.55 976.37 53932.82 88888.00 2017-08-25 05:22:40.000 237 7845.67 976.20 53932.73 88888.00 2017-08-25 05:22:41.000 237 7845.79 976.00 53932.61 88888.00 2017-08-25 05:22:42.000 237 7845.91 975.81 53932.50 88888.00 2017-08-25 05:22:43.000 237 7846.06 975.62 53932.41 88888.00 2017-08-25 05:22:44.000 237 7846.25 975.45 53932.32 88888.00 2017-08-25 05:22:45.000 237 7846.42 975.30 53932.24 88888.00 2017-08-25 05:22:46.000 237 7846.58 975.11 53932.16 88888.00 2017-08-25 05:22:47.000 237 7846.75 974.91 53932.07 88888.00 2017-08-25 05:22:48.000 237 7846.93 974.70 53931.98 88888.00 2017-08-25 05:22:49.000 237 7847.10 974.49 53931.90 88888.00 2017-08-25 05:22:50.000 237 7847.29 974.30 53931.80 88888.00 2017-08-25 05:22:51.000 237 7847.48 974.10 53931.70 88888.00 2017-08-25 05:22:52.000 237 7847.68 973.88 53931.63 88888.00 2017-08-25 05:22:53.000 237 7847.90 973.66 53931.56 88888.00 2017-08-25 05:22:54.000 237 7848.13 973.47 53931.49 88888.00 2017-08-25 05:22:55.000 237 7848.35 973.30 53931.39 88888.00 2017-08-25 05:22:56.000 237 7848.55 973.09 53931.29 88888.00 2017-08-25 05:22:57.000 237 7848.74 972.86 53931.20 88888.00 2017-08-25 05:22:58.000 237 7848.96 972.67 53931.09 88888.00 2017-08-25 05:22:59.000 237 7849.19 972.49 53931.00 88888.00 2017-08-25 05:23:00.000 237 7849.43 972.29 53930.93 88888.00 2017-08-25 05:23:01.000 237 7849.64 972.09 53930.85 88888.00 2017-08-25 05:23:02.000 237 7849.85 971.89 53930.74 88888.00 2017-08-25 05:23:03.000 237 7850.09 971.69 53930.64 88888.00 2017-08-25 05:23:04.000 237 7850.35 971.52 53930.56 88888.00 2017-08-25 05:23:05.000 237 7850.61 971.36 53930.46 88888.00 2017-08-25 05:23:06.000 237 7850.83 971.16 53930.35 88888.00 2017-08-25 05:23:07.000 237 7851.06 970.95 53930.25 88888.00 2017-08-25 05:23:08.000 237 7851.30 970.75 53930.16 88888.00 2017-08-25 05:23:09.000 237 7851.53 970.57 53930.06 88888.00 2017-08-25 05:23:10.000 237 7851.73 970.37 53929.93 88888.00 2017-08-25 05:23:11.000 237 7851.93 970.17 53929.80 88888.00 2017-08-25 05:23:12.000 237 7852.16 969.97 53929.70 88888.00 2017-08-25 05:23:13.000 237 7852.41 969.79 53929.59 88888.00 2017-08-25 05:23:14.000 237 7852.62 969.61 53929.47 88888.00 2017-08-25 05:23:15.000 237 7852.80 969.42 53929.34 88888.00 2017-08-25 05:23:16.000 237 7852.99 969.20 53929.20 88888.00 2017-08-25 05:23:17.000 237 7853.18 968.98 53929.07 88888.00 2017-08-25 05:23:18.000 237 7853.37 968.77 53928.93 88888.00 2017-08-25 05:23:19.000 237 7853.54 968.57 53928.79 88888.00 2017-08-25 05:23:20.000 237 7853.72 968.35 53928.62 88888.00 2017-08-25 05:23:21.000 237 7853.92 968.13 53928.48 88888.00 2017-08-25 05:23:22.000 237 7854.09 967.91 53928.34 88888.00 2017-08-25 05:23:23.000 237 7854.25 967.67 53928.21 88888.00 2017-08-25 05:23:24.000 237 7854.42 967.41 53928.07 88888.00 2017-08-25 05:23:25.000 237 7854.62 967.17 53927.93 88888.00 2017-08-25 05:23:26.000 237 7854.82 966.94 53927.80 88888.00 2017-08-25 05:23:27.000 237 7855.00 966.68 53927.68 88888.00 2017-08-25 05:23:28.000 237 7855.21 966.44 53927.55 88888.00 2017-08-25 05:23:29.000 237 7855.46 966.22 53927.46 88888.00 2017-08-25 05:23:30.000 237 7855.69 965.97 53927.36 88888.00 2017-08-25 05:23:31.000 237 7855.92 965.72 53927.24 88888.00 2017-08-25 05:23:32.000 237 7856.18 965.46 53927.14 88888.00 2017-08-25 05:23:33.000 237 7856.44 965.18 53927.05 88888.00 2017-08-25 05:23:34.000 237 7856.72 964.92 53926.97 88888.00 2017-08-25 05:23:35.000 237 7857.01 964.66 53926.89 88888.00 2017-08-25 05:23:36.000 237 7857.29 964.38 53926.80 88888.00 2017-08-25 05:23:37.000 237 7857.60 964.12 53926.74 88888.00 2017-08-25 05:23:38.000 237 7857.93 963.87 53926.69 88888.00 2017-08-25 05:23:39.000 237 7858.25 963.58 53926.61 88888.00 2017-08-25 05:23:40.000 237 7858.56 963.30 53926.52 88888.00 2017-08-25 05:23:41.000 237 7858.91 963.04 53926.45 88888.00 2017-08-25 05:23:42.000 237 7859.27 962.77 53926.41 88888.00 2017-08-25 05:23:43.000 237 7859.62 962.49 53926.36 88888.00 2017-08-25 05:23:44.000 237 7859.97 962.22 53926.28 88888.00 2017-08-25 05:23:45.000 237 7860.34 961.96 53926.21 88888.00 2017-08-25 05:23:46.000 237 7860.71 961.71 53926.15 88888.00 2017-08-25 05:23:47.000 237 7861.05 961.42 53926.06 88888.00 2017-08-25 05:23:48.000 237 7861.37 961.12 53925.95 88888.00 2017-08-25 05:23:49.000 237 7861.71 960.84 53925.86 88888.00 2017-08-25 05:23:50.000 237 7862.08 960.57 53925.80 88888.00 2017-08-25 05:23:51.000 237 7862.40 960.31 53925.71 88888.00 2017-08-25 05:23:52.000 237 7862.70 960.02 53925.59 88888.00 2017-08-25 05:23:53.000 237 7863.02 959.73 53925.49 88888.00 2017-08-25 05:23:54.000 237 7863.35 959.45 53925.39 88888.00 2017-08-25 05:23:55.000 237 7863.66 959.20 53925.27 88888.00 2017-08-25 05:23:56.000 237 7863.96 958.94 53925.15 88888.00 2017-08-25 05:23:57.000 237 7864.26 958.66 53925.04 88888.00 2017-08-25 05:23:58.000 237 7864.56 958.39 53924.93 88888.00 2017-08-25 05:23:59.000 237 7864.84 958.13 53924.80 88888.00 2017-08-25 05:24:00.000 237 7865.13 957.90 53924.66 88888.00 2017-08-25 05:24:01.000 237 7865.44 957.67 53924.54 88888.00 2017-08-25 05:24:02.000 237 7865.72 957.42 53924.42 88888.00 2017-08-25 05:24:03.000 237 7865.96 957.17 53924.28 88888.00 2017-08-25 05:24:04.000 237 7866.23 956.98 53924.13 88888.00 2017-08-25 05:24:05.000 237 7866.52 956.78 53924.00 88888.00 2017-08-25 05:24:06.000 237 7866.76 956.55 53923.84 88888.00 2017-08-25 05:24:07.000 237 7866.97 956.33 53923.67 88888.00 2017-08-25 05:24:08.000 237 7867.19 956.14 53923.50 88888.00 2017-08-25 05:24:09.000 237 7867.45 955.98 53923.36 88888.00 2017-08-25 05:24:10.000 237 7867.68 955.80 53923.20 88888.00 2017-08-25 05:24:11.000 237 7867.86 955.61 53923.01 88888.00 2017-08-25 05:24:12.000 237 7868.06 955.46 53922.82 88888.00 2017-08-25 05:24:13.000 237 7868.27 955.33 53922.66 88888.00 2017-08-25 05:24:14.000 237 7868.47 955.19 53922.49 88888.00 2017-08-25 05:24:15.000 237 7868.63 955.02 53922.29 88888.00 2017-08-25 05:24:16.000 237 7868.78 954.87 53922.09 88888.00 2017-08-25 05:24:17.000 237 7868.96 954.77 53921.91 88888.00 2017-08-25 05:24:18.000 237 7869.13 954.65 53921.74 88888.00 2017-08-25 05:24:19.000 237 7869.26 954.51 53921.56 88888.00 2017-08-25 05:24:20.000 237 7869.40 954.37 53921.38 88888.00 2017-08-25 05:24:21.000 237 7869.58 954.26 53921.21 88888.00 2017-08-25 05:24:22.000 237 7869.75 954.17 53921.05 88888.00 2017-08-25 05:24:23.000 237 7869.91 954.06 53920.91 88888.00 2017-08-25 05:24:24.000 237 7870.07 953.93 53920.78 88888.00 2017-08-25 05:24:25.000 237 7870.23 953.82 53920.64 88888.00 2017-08-25 05:24:26.000 237 7870.39 953.71 53920.50 88888.00 2017-08-25 05:24:27.000 237 7870.55 953.60 53920.36 88888.00 2017-08-25 05:24:28.000 237 7870.71 953.46 53920.24 88888.00 2017-08-25 05:24:29.000 237 7870.87 953.33 53920.12 88888.00 2017-08-25 05:24:30.000 237 7871.05 953.22 53920.02 88888.00 2017-08-25 05:24:31.000 237 7871.24 953.10 53919.94 88888.00 2017-08-25 05:24:32.000 237 7871.41 952.95 53919.84 88888.00 2017-08-25 05:24:33.000 237 7871.56 952.82 53919.73 88888.00 2017-08-25 05:24:34.000 237 7871.72 952.70 53919.64 88888.00 2017-08-25 05:24:35.000 237 7871.89 952.56 53919.57 88888.00 2017-08-25 05:24:36.000 237 7872.04 952.42 53919.48 88888.00 2017-08-25 05:24:37.000 237 7872.19 952.29 53919.38 88888.00 2017-08-25 05:24:38.000 237 7872.35 952.18 53919.29 88888.00 2017-08-25 05:24:39.000 237 7872.53 952.07 53919.23 88888.00 2017-08-25 05:24:40.000 237 7872.69 951.94 53919.17 88888.00 2017-08-25 05:24:41.000 237 7872.85 951.83 53919.10 88888.00 2017-08-25 05:24:42.000 237 7873.01 951.74 53919.03 88888.00 2017-08-25 05:24:43.000 237 7873.20 951.64 53918.98 88888.00 2017-08-25 05:24:44.000 237 7873.39 951.55 53918.94 88888.00 2017-08-25 05:24:45.000 237 7873.57 951.49 53918.90 88888.00 2017-08-25 05:24:46.000 237 7873.73 951.42 53918.84 88888.00 2017-08-25 05:24:47.000 237 7873.87 951.35 53918.77 88888.00 2017-08-25 05:24:48.000 237 7874.02 951.30 53918.70 88888.00 2017-08-25 05:24:49.000 237 7874.16 951.25 53918.63 88888.00 2017-08-25 05:24:50.000 237 7874.28 951.20 53918.55 88888.00 2017-08-25 05:24:51.000 237 7874.39 951.15 53918.46 88888.00 2017-08-25 05:24:52.000 237 7874.52 951.10 53918.39 88888.00 2017-08-25 05:24:53.000 237 7874.63 951.06 53918.32 88888.00 2017-08-25 05:24:54.000 237 7874.73 951.03 53918.24 88888.00 2017-08-25 05:24:55.000 237 7874.82 951.00 53918.17 88888.00 2017-08-25 05:24:56.000 237 7874.90 950.95 53918.08 88888.00 2017-08-25 05:24:57.000 237 7874.98 950.91 53917.98 88888.00 2017-08-25 05:24:58.000 237 7875.07 950.89 53917.92 88888.00 2017-08-25 05:24:59.000 237 7875.14 950.84 53917.87 88888.00 2017-08-25 05:25:00.000 237 7875.19 950.77 53917.77 88888.00 2017-08-25 05:25:01.000 237 7875.25 950.70 53917.68 88888.00 2017-08-25 05:25:02.000 237 7875.34 950.64 53917.64 88888.00 2017-08-25 05:25:03.000 237 7875.40 950.58 53917.59 88888.00 2017-08-25 05:25:04.000 237 7875.46 950.53 53917.51 88888.00 2017-08-25 05:25:05.000 237 7875.52 950.47 53917.44 88888.00 2017-08-25 05:25:06.000 237 7875.57 950.40 53917.38 88888.00 2017-08-25 05:25:07.000 237 7875.62 950.32 53917.33 88888.00 2017-08-25 05:25:08.000 237 7875.69 950.25 53917.30 88888.00 2017-08-25 05:25:09.000 237 7875.74 950.16 53917.26 88888.00 2017-08-25 05:25:10.000 237 7875.82 950.09 53917.22 88888.00 2017-08-25 05:25:11.000 237 7875.90 950.03 53917.18 88888.00 2017-08-25 05:25:12.000 237 7875.96 949.96 53917.15 88888.00 2017-08-25 05:25:13.000 237 7876.00 949.88 53917.12 88888.00 2017-08-25 05:25:14.000 237 7876.07 949.78 53917.10 88888.00 2017-08-25 05:25:15.000 237 7876.13 949.68 53917.08 88888.00 2017-08-25 05:25:16.000 237 7876.17 949.58 53917.06 88888.00 2017-08-25 05:25:17.000 237 7876.24 949.50 53917.06 88888.00 2017-08-25 05:25:18.000 237 7876.32 949.42 53917.06 88888.00 2017-08-25 05:25:19.000 237 7876.38 949.33 53917.04 88888.00 2017-08-25 05:25:20.000 237 7876.43 949.23 53917.03 88888.00 2017-08-25 05:25:21.000 237 7876.49 949.14 53917.03 88888.00 2017-08-25 05:25:22.000 237 7876.57 949.05 53917.04 88888.00 2017-08-25 05:25:23.000 237 7876.66 948.98 53917.06 88888.00 2017-08-25 05:25:24.000 237 7876.74 948.91 53917.08 88888.00 2017-08-25 05:25:25.000 237 7876.81 948.83 53917.08 88888.00 2017-08-25 05:25:26.000 237 7876.87 948.74 53917.09 88888.00 2017-08-25 05:25:27.000 237 7876.94 948.68 53917.11 88888.00 2017-08-25 05:25:28.000 237 7877.03 948.63 53917.12 88888.00 2017-08-25 05:25:29.000 237 7877.12 948.57 53917.14 88888.00 2017-08-25 05:25:30.000 237 7877.19 948.49 53917.18 88888.00 2017-08-25 05:25:31.000 237 7877.24 948.40 53917.20 88888.00 2017-08-25 05:25:32.000 237 7877.31 948.33 53917.20 88888.00 2017-08-25 05:25:33.000 237 7877.38 948.25 53917.21 88888.00 2017-08-25 05:25:34.000 237 7877.45 948.17 53917.23 88888.00 2017-08-25 05:25:35.000 237 7877.52 948.08 53917.29 88888.00 2017-08-25 05:25:36.000 237 7877.61 948.00 53917.33 88888.00 2017-08-25 05:25:37.000 237 7877.69 947.93 53917.38 88888.00 2017-08-25 05:25:38.000 237 7877.77 947.84 53917.43 88888.00 2017-08-25 05:25:39.000 237 7877.85 947.75 53917.48 88888.00 2017-08-25 05:25:40.000 237 7877.93 947.66 53917.54 88888.00 2017-08-25 05:25:41.000 237 7878.03 947.56 53917.62 88888.00 2017-08-25 05:25:42.000 237 7878.13 947.45 53917.71 88888.00 2017-08-25 05:25:43.000 237 7878.22 947.36 53917.80 88888.00 2017-08-25 05:25:44.000 237 7878.32 947.28 53917.88 88888.00 2017-08-25 05:25:45.000 237 7878.42 947.22 53917.96 88888.00 2017-08-25 05:25:46.000 237 7878.51 947.14 53918.04 88888.00 2017-08-25 05:25:47.000 237 7878.59 947.03 53918.14 88888.00 2017-08-25 05:25:48.000 237 7878.69 946.94 53918.25 88888.00 2017-08-25 05:25:49.000 237 7878.81 946.88 53918.37 88888.00 2017-08-25 05:25:50.000 237 7878.92 946.84 53918.46 88888.00 2017-08-25 05:25:51.000 237 7879.00 946.81 53918.55 88888.00 2017-08-25 05:25:52.000 237 7879.05 946.74 53918.62 88888.00 2017-08-25 05:25:53.000 237 7879.12 946.67 53918.70 88888.00 2017-08-25 05:25:54.000 237 7879.19 946.60 53918.79 88888.00 2017-08-25 05:25:55.000 237 7879.24 946.54 53918.89 88888.00 2017-08-25 05:25:56.000 237 7879.30 946.50 53918.99 88888.00 2017-08-25 05:25:57.000 237 7879.35 946.49 53919.08 88888.00 2017-08-25 05:25:58.000 237 7879.37 946.45 53919.15 88888.00 2017-08-25 05:25:59.000 237 7879.39 946.40 53919.21 88888.00 2017-08-25 05:26:00.000 237 7879.43 946.35 53919.32 88888.00 2017-08-25 05:26:01.000 237 7879.45 946.28 53919.43 88888.00 2017-08-25 05:26:02.000 237 7879.46 946.25 53919.52 88888.00 2017-08-25 05:26:03.000 237 7879.46 946.23 53919.62 88888.00 2017-08-25 05:26:04.000 237 7879.46 946.20 53919.70 88888.00 2017-08-25 05:26:05.000 237 7879.45 946.18 53919.79 88888.00 2017-08-25 05:26:06.000 237 7879.44 946.17 53919.89 88888.00 2017-08-25 05:26:07.000 237 7879.42 946.14 53919.98 88888.00 2017-08-25 05:26:08.000 237 7879.39 946.11 53920.07 88888.00 2017-08-25 05:26:09.000 237 7879.35 946.11 53920.18 88888.00 2017-08-25 05:26:10.000 237 7879.30 946.12 53920.25 88888.00 2017-08-25 05:26:11.000 237 7879.23 946.13 53920.31 88888.00 2017-08-25 05:26:12.000 237 7879.15 946.14 53920.38 88888.00 2017-08-25 05:26:13.000 237 7879.06 946.15 53920.45 88888.00 2017-08-25 05:26:14.000 237 7878.97 946.15 53920.54 88888.00 2017-08-25 05:26:15.000 237 7878.86 946.14 53920.62 88888.00 2017-08-25 05:26:16.000 237 7878.73 946.14 53920.68 88888.00 2017-08-25 05:26:17.000 237 7878.61 946.17 53920.74 88888.00 2017-08-25 05:26:18.000 237 7878.49 946.20 53920.81 88888.00 2017-08-25 05:26:19.000 237 7878.35 946.21 53920.87 88888.00 2017-08-25 05:26:20.000 237 7878.19 946.25 53920.93 88888.00 2017-08-25 05:26:21.000 237 7878.04 946.30 53920.99 88888.00 2017-08-25 05:26:22.000 237 7877.88 946.34 53921.04 88888.00 2017-08-25 05:26:23.000 237 7877.74 946.39 53921.10 88888.00 2017-08-25 05:26:24.000 237 7877.61 946.43 53921.20 88888.00 2017-08-25 05:26:25.000 237 7877.45 946.47 53921.28 88888.00 2017-08-25 05:26:26.000 237 7877.27 946.52 53921.34 88888.00 2017-08-25 05:26:27.000 237 7877.10 946.56 53921.41 88888.00 2017-08-25 05:26:28.000 237 7876.91 946.59 53921.49 88888.00 2017-08-25 05:26:29.000 237 7876.74 946.62 53921.57 88888.00 2017-08-25 05:26:30.000 237 7876.56 946.62 53921.67 88888.00 2017-08-25 05:26:31.000 237 7876.39 946.64 53921.75 88888.00 2017-08-25 05:26:32.000 237 7876.23 946.68 53921.86 88888.00 2017-08-25 05:26:33.000 237 7876.06 946.70 53921.97 88888.00 2017-08-25 05:26:34.000 237 7875.88 946.68 53922.07 88888.00 2017-08-25 05:26:35.000 237 7875.69 946.64 53922.16 88888.00 2017-08-25 05:26:36.000 237 7875.51 946.61 53922.24 88888.00 2017-08-25 05:26:37.000 237 7875.33 946.60 53922.34 88888.00 2017-08-25 05:26:38.000 237 7875.18 946.57 53922.48 88888.00 2017-08-25 05:26:39.000 237 7875.03 946.51 53922.63 88888.00 2017-08-25 05:26:40.000 237 7874.89 946.46 53922.79 88888.00 2017-08-25 05:26:41.000 237 7874.76 946.38 53922.96 88888.00 2017-08-25 05:26:42.000 237 7874.62 946.30 53923.11 88888.00 2017-08-25 05:26:43.000 237 7874.49 946.24 53923.27 88888.00 2017-08-25 05:26:44.000 237 7874.38 946.18 53923.44 88888.00 2017-08-25 05:26:45.000 237 7874.25 946.13 53923.60 88888.00 2017-08-25 05:26:46.000 237 7874.13 946.08 53923.75 88888.00 2017-08-25 05:26:47.000 237 7874.03 945.99 53923.93 88888.00 2017-08-25 05:26:48.000 237 7873.93 945.90 53924.11 88888.00 2017-08-25 05:26:49.000 237 7873.82 945.82 53924.28 88888.00 2017-08-25 05:26:50.000 237 7873.72 945.72 53924.45 88888.00 2017-08-25 05:26:51.000 237 7873.62 945.62 53924.63 88888.00 2017-08-25 05:26:52.000 237 7873.54 945.52 53924.81 88888.00 2017-08-25 05:26:53.000 237 7873.46 945.43 53924.98 88888.00 2017-08-25 05:26:54.000 237 7873.38 945.34 53925.16 88888.00 2017-08-25 05:26:55.000 237 7873.28 945.23 53925.33 88888.00 2017-08-25 05:26:56.000 237 7873.19 945.11 53925.49 88888.00 2017-08-25 05:26:57.000 237 7873.10 944.99 53925.66 88888.00 2017-08-25 05:26:58.000 237 7873.00 944.86 53925.83 88888.00 2017-08-25 05:26:59.000 237 7872.90 944.74 53925.99 88888.00 2017-08-25 05:27:00.000 237 7872.79 944.61 53926.14 88888.00 2017-08-25 05:27:01.000 237 7872.68 944.48 53926.29 88888.00 2017-08-25 05:27:02.000 237 7872.56 944.34 53926.43 88888.00 2017-08-25 05:27:03.000 237 7872.42 944.20 53926.56 88888.00 2017-08-25 05:27:04.000 237 7872.27 944.06 53926.69 88888.00 2017-08-25 05:27:05.000 237 7872.12 943.91 53926.82 88888.00 2017-08-25 05:27:06.000 237 7871.98 943.77 53926.96 88888.00 2017-08-25 05:27:07.000 237 7871.84 943.66 53927.08 88888.00 2017-08-25 05:27:08.000 237 7871.68 943.54 53927.19 88888.00 2017-08-25 05:27:09.000 237 7871.51 943.42 53927.28 88888.00 2017-08-25 05:27:10.000 237 7871.35 943.32 53927.36 88888.00 2017-08-25 05:27:11.000 237 7871.18 943.23 53927.46 88888.00 2017-08-25 05:27:12.000 237 7870.99 943.16 53927.55 88888.00 2017-08-25 05:27:13.000 237 7870.81 943.09 53927.62 88888.00 2017-08-25 05:27:14.000 237 7870.64 943.03 53927.70 88888.00 2017-08-25 05:27:15.000 237 7870.46 942.97 53927.77 88888.00 2017-08-25 05:27:16.000 237 7870.30 942.91 53927.84 88888.00 2017-08-25 05:27:17.000 237 7870.12 942.87 53927.91 88888.00 2017-08-25 05:27:18.000 237 7869.94 942.82 53927.97 88888.00 2017-08-25 05:27:19.000 237 7869.77 942.75 53928.05 88888.00 2017-08-25 05:27:20.000 237 7869.61 942.66 53928.16 88888.00 2017-08-25 05:27:21.000 237 7869.44 942.57 53928.25 88888.00 2017-08-25 05:27:22.000 237 7869.27 942.45 53928.32 88888.00 2017-08-25 05:27:23.000 237 7869.12 942.33 53928.42 88888.00 2017-08-25 05:27:24.000 237 7868.95 942.20 53928.50 88888.00 2017-08-25 05:27:25.000 237 7868.76 942.06 53928.57 88888.00 2017-08-25 05:27:26.000 237 7868.60 941.90 53928.65 88888.00 2017-08-25 05:27:27.000 237 7868.42 941.74 53928.73 88888.00 2017-08-25 05:27:28.000 237 7868.25 941.56 53928.79 88888.00 2017-08-25 05:27:29.000 237 7868.09 941.37 53928.88 88888.00 2017-08-25 05:27:30.000 237 7867.91 941.18 53928.96 88888.00 2017-08-25 05:27:31.000 237 7867.71 940.97 53928.98 88888.00 2017-08-25 05:27:32.000 237 7867.51 940.76 53929.01 88888.00 2017-08-25 05:27:33.000 237 7867.32 940.55 53929.07 88888.00 2017-08-25 05:27:34.000 237 7867.13 940.33 53929.11 88888.00 2017-08-25 05:27:35.000 237 7866.93 940.10 53929.15 88888.00 2017-08-25 05:27:36.000 237 7866.76 939.89 53929.21 88888.00 2017-08-25 05:27:37.000 237 7866.60 939.67 53929.25 88888.00 2017-08-25 05:27:38.000 237 7866.42 939.43 53929.30 88888.00 2017-08-25 05:27:39.000 237 7866.26 939.19 53929.37 88888.00 2017-08-25 05:27:40.000 237 7866.11 938.97 53929.43 88888.00 2017-08-25 05:27:41.000 237 7865.95 938.74 53929.48 88888.00 2017-08-25 05:27:42.000 237 7865.81 938.50 53929.54 88888.00 2017-08-25 05:27:43.000 237 7865.70 938.25 53929.59 88888.00 2017-08-25 05:27:44.000 237 7865.57 938.01 53929.64 88888.00 2017-08-25 05:27:45.000 237 7865.44 937.77 53929.71 88888.00 2017-08-25 05:27:46.000 237 7865.34 937.52 53929.77 88888.00 2017-08-25 05:27:47.000 237 7865.23 937.24 53929.82 88888.00 2017-08-25 05:27:48.000 237 7865.12 936.99 53929.88 88888.00 2017-08-25 05:27:49.000 237 7865.02 936.75 53929.94 88888.00 2017-08-25 05:27:50.000 237 7864.92 936.49 53930.01 88888.00 2017-08-25 05:27:51.000 237 7864.85 936.22 53930.07 88888.00 2017-08-25 05:27:52.000 237 7864.80 935.93 53930.15 88888.00 2017-08-25 05:27:53.000 237 7864.77 935.68 53930.23 88888.00 2017-08-25 05:27:54.000 237 7864.76 935.46 53930.31 88888.00 2017-08-25 05:27:55.000 237 7864.74 935.21 53930.38 88888.00 2017-08-25 05:27:56.000 237 7864.71 934.96 53930.45 88888.00 2017-08-25 05:27:57.000 237 7864.65 934.71 53930.51 88888.00 2017-08-25 05:27:58.000 237 7864.62 934.45 53930.55 88888.00 2017-08-25 05:27:59.000 237 7864.62 934.19 53930.61 88888.00 2017-08-25 05:28:00.000 237 7864.62 933.95 53930.67 88888.00 2017-08-25 05:28:01.000 237 7864.61 933.70 53930.73 88888.00 2017-08-25 05:28:02.000 237 7864.61 933.46 53930.79 88888.00 2017-08-25 05:28:03.000 237 7864.61 933.19 53930.84 88888.00 2017-08-25 05:28:04.000 237 7864.60 932.94 53930.88 88888.00 2017-08-25 05:28:05.000 237 7864.60 932.72 53930.91 88888.00 2017-08-25 05:28:06.000 237 7864.60 932.47 53930.95 88888.00 2017-08-25 05:28:07.000 237 7864.60 932.21 53930.98 88888.00 2017-08-25 05:28:08.000 237 7864.62 931.98 53931.02 88888.00 2017-08-25 05:28:09.000 237 7864.64 931.73 53931.06 88888.00 2017-08-25 05:28:10.000 237 7864.64 931.46 53931.08 88888.00 2017-08-25 05:28:11.000 237 7864.67 931.21 53931.12 88888.00 2017-08-25 05:28:12.000 237 7864.70 930.95 53931.16 88888.00 2017-08-25 05:28:13.000 237 7864.72 930.68 53931.20 88888.00 2017-08-25 05:28:14.000 237 7864.76 930.43 53931.23 88888.00 2017-08-25 05:28:15.000 237 7864.81 930.18 53931.26 88888.00 2017-08-25 05:28:16.000 237 7864.86 929.93 53931.28 88888.00 2017-08-25 05:28:17.000 237 7864.91 929.66 53931.31 88888.00 2017-08-25 05:28:18.000 237 7864.98 929.37 53931.36 88888.00 2017-08-25 05:28:19.000 237 7865.05 929.08 53931.41 88888.00 2017-08-25 05:28:20.000 237 7865.13 928.81 53931.45 88888.00 2017-08-25 05:28:21.000 237 7865.21 928.53 53931.50 88888.00 2017-08-25 05:28:22.000 237 7865.27 928.25 53931.54 88888.00 2017-08-25 05:28:23.000 237 7865.33 927.94 53931.55 88888.00 2017-08-25 05:28:24.000 237 7865.41 927.61 53931.57 88888.00 2017-08-25 05:28:25.000 237 7865.49 927.30 53931.60 88888.00 2017-08-25 05:28:26.000 237 7865.55 927.00 53931.59 88888.00 2017-08-25 05:28:27.000 237 7865.61 926.69 53931.59 88888.00 2017-08-25 05:28:28.000 237 7865.68 926.39 53931.60 88888.00 2017-08-25 05:28:29.000 237 7865.74 926.09 53931.60 88888.00 2017-08-25 05:28:30.000 237 7865.79 925.78 53931.58 88888.00 2017-08-25 05:28:31.000 237 7865.84 925.44 53931.56 88888.00 2017-08-25 05:28:32.000 237 7865.90 925.11 53931.52 88888.00 2017-08-25 05:28:33.000 237 7865.95 924.78 53931.47 88888.00 2017-08-25 05:28:34.000 237 7865.99 924.47 53931.43 88888.00 2017-08-25 05:28:35.000 237 7866.01 924.13 53931.38 88888.00 2017-08-25 05:28:36.000 237 7866.03 923.77 53931.32 88888.00 2017-08-25 05:28:37.000 237 7866.04 923.43 53931.27 88888.00 2017-08-25 05:28:38.000 237 7866.06 923.11 53931.22 88888.00 2017-08-25 05:28:39.000 237 7866.08 922.78 53931.14 88888.00 2017-08-25 05:28:40.000 237 7866.09 922.45 53931.05 88888.00 2017-08-25 05:28:41.000 237 7866.10 922.10 53930.99 88888.00 2017-08-25 05:28:42.000 237 7866.13 921.74 53930.92 88888.00 2017-08-25 05:28:43.000 237 7866.16 921.39 53930.84 88888.00 2017-08-25 05:28:44.000 237 7866.20 921.05 53930.77 88888.00 2017-08-25 05:28:45.000 237 7866.25 920.72 53930.70 88888.00 2017-08-25 05:28:46.000 237 7866.29 920.39 53930.62 88888.00 2017-08-25 05:28:47.000 237 7866.35 920.07 53930.54 88888.00 2017-08-25 05:28:48.000 237 7866.43 919.78 53930.47 88888.00 2017-08-25 05:28:49.000 237 7866.51 919.49 53930.39 88888.00 2017-08-25 05:28:50.000 237 7866.57 919.18 53930.32 88888.00 2017-08-25 05:28:51.000 237 7866.64 918.89 53930.24 88888.00 2017-08-25 05:28:52.000 237 7866.74 918.61 53930.17 88888.00 2017-08-25 05:28:53.000 237 7866.84 918.33 53930.10 88888.00 2017-08-25 05:28:54.000 237 7866.96 918.06 53930.02 88888.00 2017-08-25 05:28:55.000 237 7867.07 917.79 53929.94 88888.00 2017-08-25 05:28:56.000 237 7867.18 917.52 53929.86 88888.00 2017-08-25 05:28:57.000 237 7867.30 917.27 53929.78 88888.00 2017-08-25 05:28:58.000 237 7867.41 917.02 53929.68 88888.00 2017-08-25 05:28:59.000 237 7867.52 916.77 53929.58 88888.00 2017-08-25 05:29:00.000 237 7867.65 916.53 53929.48 88888.00 2017-08-25 05:29:01.000 237 7867.79 916.29 53929.38 88888.00 2017-08-25 05:29:02.000 237 7867.90 916.04 53929.27 88888.00 2017-08-25 05:29:03.000 237 7868.01 915.81 53929.15 88888.00 2017-08-25 05:29:04.000 237 7868.12 915.58 53929.04 88888.00 2017-08-25 05:29:05.000 237 7868.24 915.36 53928.95 88888.00 2017-08-25 05:29:06.000 237 7868.37 915.15 53928.84 88888.00 2017-08-25 05:29:07.000 237 7868.48 914.96 53928.70 88888.00 2017-08-25 05:29:08.000 237 7868.61 914.79 53928.59 88888.00 2017-08-25 05:29:09.000 237 7868.73 914.61 53928.47 88888.00 2017-08-25 05:29:10.000 237 7868.83 914.44 53928.32 88888.00 2017-08-25 05:29:11.000 237 7868.94 914.28 53928.20 88888.00 2017-08-25 05:29:12.000 237 7869.07 914.13 53928.08 88888.00 2017-08-25 05:29:13.000 237 7869.21 913.98 53927.96 88888.00 2017-08-25 05:29:14.000 237 7869.35 913.83 53927.87 88888.00 2017-08-25 05:29:15.000 237 7869.50 913.68 53927.77 88888.00 2017-08-25 05:29:16.000 237 7869.65 913.55 53927.64 88888.00 2017-08-25 05:29:17.000 237 7869.81 913.40 53927.53 88888.00 2017-08-25 05:29:18.000 237 7869.96 913.25 53927.43 88888.00 2017-08-25 05:29:19.000 237 7870.11 913.11 53927.32 88888.00 2017-08-25 05:29:20.000 237 7870.27 912.98 53927.20 88888.00 2017-08-25 05:29:21.000 237 7870.41 912.85 53927.09 88888.00 2017-08-25 05:29:22.000 237 7870.55 912.73 53926.98 88888.00 2017-08-25 05:29:23.000 237 7870.69 912.62 53926.87 88888.00 2017-08-25 05:29:24.000 237 7870.82 912.51 53926.77 88888.00 2017-08-25 05:29:25.000 237 7870.97 912.38 53926.66 88888.00 2017-08-25 05:29:26.000 237 7871.13 912.25 53926.57 88888.00 2017-08-25 05:29:27.000 237 7871.30 912.14 53926.50 88888.00 2017-08-25 05:29:28.000 237 7871.47 912.02 53926.42 88888.00 2017-08-25 05:29:29.000 237 7871.64 911.91 53926.35 88888.00 2017-08-25 05:29:30.000 237 7871.81 911.80 53926.28 88888.00 2017-08-25 05:29:31.000 237 7871.99 911.69 53926.21 88888.00 2017-08-25 05:29:32.000 237 7872.17 911.57 53926.15 88888.00 2017-08-25 05:29:33.000 237 7872.34 911.46 53926.10 88888.00 2017-08-25 05:29:34.000 237 7872.52 911.34 53926.04 88888.00 2017-08-25 05:29:35.000 237 7872.72 911.24 53926.00 88888.00 2017-08-25 05:29:36.000 237 7872.92 911.13 53925.94 88888.00 2017-08-25 05:29:37.000 237 7873.13 911.02 53925.89 88888.00 2017-08-25 05:29:38.000 237 7873.35 910.93 53925.88 88888.00 2017-08-25 05:29:39.000 237 7873.58 910.83 53925.86 88888.00 2017-08-25 05:29:40.000 237 7873.81 910.71 53925.84 88888.00 2017-08-25 05:29:41.000 237 7874.02 910.60 53925.79 88888.00 2017-08-25 05:29:42.000 237 7874.24 910.50 53925.73 88888.00 2017-08-25 05:29:43.000 237 7874.46 910.41 53925.68 88888.00 2017-08-25 05:29:44.000 237 7874.66 910.32 53925.62 88888.00 2017-08-25 05:29:45.000 237 7874.86 910.22 53925.56 88888.00 2017-08-25 05:29:46.000 237 7875.08 910.15 53925.52 88888.00 2017-08-25 05:29:47.000 237 7875.29 910.10 53925.47 88888.00 2017-08-25 05:29:48.000 237 7875.49 910.03 53925.41 88888.00 2017-08-25 05:29:49.000 237 7875.68 909.96 53925.34 88888.00 2017-08-25 05:29:50.000 237 7875.87 909.94 53925.26 88888.00 2017-08-25 05:29:51.000 237 7876.07 909.92 53925.19 88888.00 2017-08-25 05:29:52.000 237 7876.26 909.90 53925.10 88888.00 2017-08-25 05:29:53.000 237 7876.44 909.90 53925.00 88888.00 2017-08-25 05:29:54.000 237 7876.64 909.92 53924.93 88888.00 2017-08-25 05:29:55.000 237 7876.81 909.93 53924.85 88888.00 2017-08-25 05:29:56.000 237 7876.97 909.94 53924.75 88888.00 2017-08-25 05:29:57.000 237 7877.13 910.01 53924.63 88888.00 2017-08-25 05:29:58.000 237 7877.31 910.10 53924.53 88888.00 2017-08-25 05:29:59.000 237 7877.46 910.17 53924.44 88888.00 2017-08-25 05:30:00.000 237 7877.62 910.29 53924.34 88888.00 2017-08-25 05:30:01.000 237 7877.80 910.42 53924.23 88888.00 2017-08-25 05:30:02.000 237 7877.97 910.53 53924.11 88888.00 2017-08-25 05:30:03.000 237 7878.10 910.66 53923.99 88888.00 2017-08-25 05:30:04.000 237 7878.24 910.79 53923.88 88888.00 2017-08-25 05:30:05.000 237 7878.38 910.92 53923.77 88888.00 2017-08-25 05:30:06.000 237 7878.50 911.04 53923.64 88888.00 2017-08-25 05:30:07.000 237 7878.62 911.20 53923.52 88888.00 2017-08-25 05:30:08.000 237 7878.74 911.35 53923.40 88888.00 2017-08-25 05:30:09.000 237 7878.85 911.48 53923.27 88888.00 2017-08-25 05:30:10.000 237 7878.96 911.62 53923.13 88888.00 2017-08-25 05:30:11.000 237 7879.08 911.76 53923.02 88888.00 2017-08-25 05:30:12.000 237 7879.17 911.87 53922.89 88888.00 2017-08-25 05:30:13.000 237 7879.26 911.97 53922.76 88888.00 2017-08-25 05:30:14.000 237 7879.37 912.11 53922.64 88888.00 2017-08-25 05:30:15.000 237 7879.48 912.23 53922.54 88888.00 2017-08-25 05:30:16.000 237 7879.58 912.32 53922.45 88888.00 2017-08-25 05:30:17.000 237 7879.68 912.43 53922.34 88888.00 2017-08-25 05:30:18.000 237 7879.78 912.53 53922.23 88888.00 2017-08-25 05:30:19.000 237 7879.89 912.62 53922.13 88888.00 2017-08-25 05:30:20.000 237 7880.00 912.74 53922.04 88888.00 2017-08-25 05:30:21.000 237 7880.10 912.83 53921.96 88888.00 2017-08-25 05:30:22.000 237 7880.23 912.91 53921.88 88888.00 2017-08-25 05:30:23.000 237 7880.36 913.03 53921.80 88888.00 2017-08-25 05:30:24.000 237 7880.46 913.14 53921.71 88888.00 2017-08-25 05:30:25.000 237 7880.57 913.25 53921.64 88888.00 2017-08-25 05:30:26.000 237 7880.70 913.36 53921.58 88888.00 2017-08-25 05:30:27.000 237 7880.82 913.47 53921.51 88888.00 2017-08-25 05:30:28.000 237 7880.94 913.59 53921.45 88888.00 2017-08-25 05:30:29.000 237 7881.07 913.71 53921.40 88888.00 2017-08-25 05:30:30.000 237 7881.18 913.79 53921.34 88888.00 2017-08-25 05:30:31.000 237 7881.27 913.88 53921.26 88888.00 2017-08-25 05:30:32.000 237 7881.37 914.00 53921.19 88888.00 2017-08-25 05:30:33.000 237 7881.49 914.10 53921.15 88888.00 2017-08-25 05:30:34.000 237 7881.61 914.19 53921.11 88888.00 2017-08-25 05:30:35.000 237 7881.73 914.29 53921.07 88888.00 2017-08-25 05:30:36.000 237 7881.84 914.38 53921.04 88888.00 2017-08-25 05:30:37.000 237 7881.95 914.47 53921.00 88888.00 2017-08-25 05:30:38.000 237 7882.08 914.59 53920.97 88888.00 2017-08-25 05:30:39.000 237 7882.19 914.70 53920.94 88888.00 2017-08-25 05:30:40.000 237 7882.30 914.79 53920.89 88888.00 2017-08-25 05:30:41.000 237 7882.42 914.89 53920.88 88888.00 2017-08-25 05:30:42.000 237 7882.55 914.98 53920.87 88888.00 2017-08-25 05:30:43.000 237 7882.67 915.08 53920.88 88888.00 2017-08-25 05:30:44.000 237 7882.81 915.19 53920.88 88888.00 2017-08-25 05:30:45.000 237 7882.94 915.30 53920.87 88888.00 2017-08-25 05:30:46.000 237 7883.08 915.43 53920.87 88888.00 2017-08-25 05:30:47.000 237 7883.23 915.55 53920.87 88888.00 2017-08-25 05:30:48.000 237 7883.35 915.66 53920.88 88888.00 2017-08-25 05:30:49.000 237 7883.48 915.80 53920.89 88888.00 2017-08-25 05:30:50.000 237 7883.63 915.92 53920.88 88888.00 2017-08-25 05:30:51.000 237 7883.76 916.02 53920.89 88888.00 2017-08-25 05:30:52.000 237 7883.91 916.14 53920.91 88888.00 2017-08-25 05:30:53.000 237 7884.06 916.26 53920.93 88888.00 2017-08-25 05:30:54.000 237 7884.19 916.36 53920.95 88888.00 2017-08-25 05:30:55.000 237 7884.33 916.45 53920.98 88888.00 2017-08-25 05:30:56.000 237 7884.49 916.55 53921.02 88888.00 2017-08-25 05:30:57.000 237 7884.65 916.63 53921.09 88888.00 2017-08-25 05:30:58.000 237 7884.81 916.69 53921.15 88888.00 2017-08-25 05:30:59.000 237 7884.97 916.76 53921.22 88888.00 2017-08-25 05:31:00.000 237 7885.13 916.81 53921.30 88888.00 2017-08-25 05:31:01.000 237 7885.29 916.87 53921.36 88888.00 2017-08-25 05:31:02.000 237 7885.46 916.92 53921.43 88888.00 2017-08-25 05:31:03.000 237 7885.63 916.96 53921.52 88888.00 2017-08-25 05:31:04.000 237 7885.80 917.01 53921.61 88888.00 2017-08-25 05:31:05.000 237 7885.98 917.05 53921.70 88888.00 2017-08-25 05:31:06.000 237 7886.16 917.10 53921.81 88888.00 2017-08-25 05:31:07.000 237 7886.34 917.16 53921.92 88888.00 2017-08-25 05:31:08.000 237 7886.53 917.23 53922.02 88888.00 2017-08-25 05:31:09.000 237 7886.72 917.30 53922.11 88888.00 2017-08-25 05:31:10.000 237 7886.90 917.40 53922.22 88888.00 2017-08-25 05:31:11.000 237 7887.10 917.50 53922.35 88888.00 2017-08-25 05:31:12.000 237 7887.28 917.61 53922.45 88888.00 2017-08-25 05:31:13.000 237 7887.46 917.72 53922.55 88888.00 2017-08-25 05:31:14.000 237 7887.63 917.84 53922.65 88888.00 2017-08-25 05:31:15.000 237 7887.78 917.96 53922.73 88888.00 2017-08-25 05:31:16.000 237 7887.94 918.10 53922.80 88888.00 2017-08-25 05:31:17.000 237 7888.09 918.24 53922.88 88888.00 2017-08-25 05:31:18.000 237 7888.22 918.42 53922.96 88888.00 2017-08-25 05:31:19.000 237 7888.35 918.61 53923.04 88888.00 2017-08-25 05:31:20.000 237 7888.47 918.80 53923.11 88888.00 2017-08-25 05:31:21.000 237 7888.59 919.00 53923.18 88888.00 2017-08-25 05:31:22.000 237 7888.69 919.19 53923.25 88888.00 2017-08-25 05:31:23.000 237 7888.78 919.38 53923.31 88888.00 2017-08-25 05:31:24.000 237 7888.87 919.60 53923.38 88888.00 2017-08-25 05:31:25.000 237 7888.94 919.82 53923.45 88888.00 2017-08-25 05:31:26.000 237 7889.03 920.05 53923.54 88888.00 2017-08-25 05:31:27.000 237 7889.13 920.26 53923.64 88888.00 2017-08-25 05:31:28.000 237 7889.20 920.47 53923.72 88888.00 2017-08-25 05:31:29.000 237 7889.28 920.70 53923.81 88888.00 2017-08-25 05:31:30.000 237 7889.38 920.95 53923.92 88888.00 2017-08-25 05:31:31.000 237 7889.45 921.15 53924.03 88888.00 2017-08-25 05:31:32.000 237 7889.51 921.34 53924.14 88888.00 2017-08-25 05:31:33.000 237 7889.58 921.54 53924.27 88888.00 2017-08-25 05:31:34.000 237 7889.65 921.71 53924.40 88888.00 2017-08-25 05:31:35.000 237 7889.69 921.87 53924.51 88888.00 2017-08-25 05:31:36.000 237 7889.71 922.07 53924.61 88888.00 2017-08-25 05:31:37.000 237 7889.73 922.25 53924.73 88888.00 2017-08-25 05:31:38.000 237 7889.75 922.40 53924.86 88888.00 2017-08-25 05:31:39.000 237 7889.72 922.54 53924.98 88888.00 2017-08-25 05:31:40.000 237 7889.71 922.70 53925.09 88888.00 2017-08-25 05:31:41.000 237 7889.69 922.86 53925.21 88888.00 2017-08-25 05:31:42.000 237 7889.66 923.00 53925.32 88888.00 2017-08-25 05:31:43.000 237 7889.65 923.18 53925.44 88888.00 2017-08-25 05:31:44.000 237 7889.65 923.38 53925.59 88888.00 2017-08-25 05:31:45.000 237 7889.62 923.54 53925.75 88888.00 2017-08-25 05:31:46.000 237 7889.58 923.69 53925.91 88888.00 2017-08-25 05:31:47.000 237 7889.56 923.86 53926.07 88888.00 2017-08-25 05:31:48.000 237 7889.55 924.06 53926.22 88888.00 2017-08-25 05:31:49.000 237 7889.54 924.25 53926.40 88888.00 2017-08-25 05:31:50.000 237 7889.53 924.44 53926.59 88888.00 2017-08-25 05:31:51.000 237 7889.52 924.64 53926.77 88888.00 2017-08-25 05:31:52.000 237 7889.50 924.86 53926.95 88888.00 2017-08-25 05:31:53.000 237 7889.48 925.07 53927.14 88888.00 2017-08-25 05:31:54.000 237 7889.47 925.28 53927.33 88888.00 2017-08-25 05:31:55.000 237 7889.44 925.50 53927.52 88888.00 2017-08-25 05:31:56.000 237 7889.43 925.75 53927.72 88888.00 2017-08-25 05:31:57.000 237 7889.44 926.01 53927.93 88888.00 2017-08-25 05:31:58.000 237 7889.41 926.27 53928.12 88888.00 2017-08-25 05:31:59.000 237 7889.39 926.50 53928.33 88888.00 2017-08-25 05:32:00.000 237 7889.38 926.74 53928.55 88888.00 2017-08-25 05:32:01.000 237 7889.36 926.99 53928.78 88888.00 2017-08-25 05:32:02.000 237 7889.34 927.23 53929.02 88888.00 2017-08-25 05:32:03.000 237 7889.33 927.49 53929.27 88888.00 2017-08-25 05:32:04.000 237 7889.31 927.75 53929.52 88888.00 2017-08-25 05:32:05.000 237 7889.28 927.99 53929.77 88888.00 2017-08-25 05:32:06.000 237 7889.29 928.25 53930.05 88888.00 2017-08-25 05:32:07.000 237 7889.31 928.52 53930.34 88888.00 2017-08-25 05:32:08.000 237 7889.33 928.78 53930.64 88888.00 2017-08-25 05:32:09.000 237 7889.33 929.01 53930.95 88888.00 2017-08-25 05:32:10.000 237 7889.35 929.25 53931.27 88888.00 2017-08-25 05:32:11.000 237 7889.38 929.49 53931.59 88888.00 2017-08-25 05:32:12.000 237 7889.41 929.76 53931.91 88888.00 2017-08-25 05:32:13.000 237 7889.44 930.02 53932.25 88888.00 2017-08-25 05:32:14.000 237 7889.46 930.27 53932.61 88888.00 2017-08-25 05:32:15.000 237 7889.49 930.52 53932.98 88888.00 2017-08-25 05:32:16.000 237 7889.52 930.79 53933.33 88888.00 2017-08-25 05:32:17.000 237 7889.55 931.04 53933.67 88888.00 2017-08-25 05:32:18.000 237 7889.59 931.32 53934.02 88888.00 2017-08-25 05:32:19.000 237 7889.61 931.60 53934.39 88888.00 2017-08-25 05:32:20.000 237 7889.62 931.90 53934.74 88888.00 2017-08-25 05:32:21.000 237 7889.65 932.24 53935.11 88888.00 2017-08-25 05:32:22.000 237 7889.67 932.54 53935.48 88888.00 2017-08-25 05:32:23.000 237 7889.65 932.85 53935.82 88888.00 2017-08-25 05:32:24.000 237 7889.64 933.19 53936.17 88888.00 2017-08-25 05:32:25.000 237 7889.63 933.53 53936.54 88888.00 2017-08-25 05:32:26.000 237 7889.59 933.86 53936.86 88888.00 2017-08-25 05:32:27.000 237 7889.52 934.23 53937.17 88888.00 2017-08-25 05:32:28.000 237 7889.45 934.63 53937.49 88888.00 2017-08-25 05:32:29.000 237 7889.37 935.05 53937.80 88888.00 2017-08-25 05:32:30.000 237 7889.28 935.48 53938.11 88888.00 2017-08-25 05:32:31.000 237 7889.17 935.89 53938.41 88888.00 2017-08-25 05:32:32.000 237 7889.05 936.32 53938.70 88888.00 2017-08-25 05:32:33.000 237 7888.92 936.80 53939.00 88888.00 2017-08-25 05:32:34.000 237 7888.79 937.28 53939.30 88888.00 2017-08-25 05:32:35.000 237 7888.66 937.76 53939.61 88888.00 2017-08-25 05:32:36.000 237 7888.52 938.24 53939.93 88888.00 2017-08-25 05:32:37.000 237 7888.41 938.76 53940.27 88888.00 2017-08-25 05:32:38.000 237 7888.29 939.29 53940.62 88888.00 2017-08-25 05:32:39.000 237 7888.14 939.80 53940.93 88888.00 2017-08-25 05:32:40.000 237 7887.99 940.32 53941.23 88888.00 2017-08-25 05:32:41.000 237 7887.85 940.87 53941.54 88888.00 2017-08-25 05:32:42.000 237 7887.71 941.44 53941.88 88888.00 2017-08-25 05:32:43.000 237 7887.56 941.99 53942.22 88888.00 2017-08-25 05:32:44.000 237 7887.40 942.54 53942.57 88888.00 2017-08-25 05:32:45.000 237 7887.26 943.11 53942.91 88888.00 2017-08-25 05:32:46.000 237 7887.11 943.70 53943.25 88888.00 2017-08-25 05:32:47.000 237 7886.96 944.31 53943.62 88888.00 2017-08-25 05:32:48.000 237 7886.80 944.91 53943.99 88888.00 2017-08-25 05:32:49.000 237 7886.61 945.49 53944.34 88888.00 2017-08-25 05:32:50.000 237 7886.43 946.10 53944.70 88888.00 2017-08-25 05:32:51.000 237 7886.28 946.73 53945.08 88888.00 2017-08-25 05:32:52.000 237 7886.12 947.37 53945.46 88888.00 2017-08-25 05:32:53.000 237 7885.95 948.01 53945.83 88888.00 2017-08-25 05:32:54.000 237 7885.75 948.65 53946.18 88888.00 2017-08-25 05:32:55.000 237 7885.56 949.32 53946.54 88888.00 2017-08-25 05:32:56.000 237 7885.39 950.03 53946.94 88888.00 2017-08-25 05:32:57.000 237 7885.19 950.74 53947.33 88888.00 2017-08-25 05:32:58.000 237 7884.96 951.46 53947.68 88888.00 2017-08-25 05:32:59.000 237 7884.75 952.19 53948.05 88888.00 2017-08-25 05:33:00.000 237 7884.54 952.94 53948.43 88888.00 2017-08-25 05:33:01.000 237 7884.32 953.71 53948.81 88888.00 2017-08-25 05:33:02.000 237 7884.09 954.47 53949.17 88888.00 2017-08-25 05:33:03.000 237 7883.81 955.24 53949.51 88888.00 2017-08-25 05:33:04.000 237 7883.54 956.04 53949.87 88888.00 2017-08-25 05:33:05.000 237 7883.31 956.86 53950.27 88888.00 2017-08-25 05:33:06.000 237 7883.04 957.65 53950.64 88888.00 2017-08-25 05:33:07.000 237 7882.73 958.46 53950.98 88888.00 2017-08-25 05:33:08.000 237 7882.41 959.28 53951.32 88888.00 2017-08-25 05:33:09.000 237 7882.09 960.10 53951.66 88888.00 2017-08-25 05:33:10.000 237 7881.77 960.95 53952.00 88888.00 2017-08-25 05:33:11.000 237 7881.42 961.82 53952.34 88888.00 2017-08-25 05:33:12.000 237 7881.04 962.64 53952.65 88888.00 2017-08-25 05:33:13.000 237 7880.68 963.46 53952.97 88888.00 2017-08-25 05:33:14.000 237 7880.35 964.34 53953.32 88888.00 2017-08-25 05:33:15.000 237 7880.00 965.22 53953.67 88888.00 2017-08-25 05:33:16.000 237 7879.60 966.05 53954.00 88888.00 2017-08-25 05:33:17.000 237 7879.20 966.88 53954.32 88888.00 2017-08-25 05:33:18.000 237 7878.82 967.73 53954.65 88888.00 2017-08-25 05:33:19.000 237 7878.41 968.56 53954.98 88888.00 2017-08-25 05:33:20.000 237 7878.00 969.37 53955.29 88888.00 2017-08-25 05:33:21.000 237 7877.60 970.21 53955.61 88888.00 2017-08-25 05:33:22.000 237 7877.19 971.04 53955.91 88888.00 2017-08-25 05:33:23.000 237 7876.75 971.87 53956.23 88888.00 2017-08-25 05:33:24.000 237 7876.33 972.70 53956.55 88888.00 2017-08-25 05:33:25.000 237 7875.90 973.54 53956.84 88888.00 2017-08-25 05:33:26.000 237 7875.44 974.36 53957.12 88888.00 2017-08-25 05:33:27.000 237 7874.98 975.18 53957.39 88888.00 2017-08-25 05:33:28.000 237 7874.48 976.03 53957.63 88888.00 2017-08-25 05:33:29.000 237 7873.93 976.85 53957.82 88888.00 2017-08-25 05:33:30.000 237 7873.37 977.69 53958.01 88888.00 2017-08-25 05:33:31.000 237 7872.84 978.59 53958.21 88888.00 2017-08-25 05:33:32.000 237 7872.31 979.51 53958.40 88888.00 2017-08-25 05:33:33.000 237 7871.75 980.42 53958.58 88888.00 2017-08-25 05:33:34.000 237 7871.15 981.32 53958.74 88888.00 2017-08-25 05:33:35.000 237 7870.53 982.24 53958.85 88888.00 2017-08-25 05:33:36.000 237 7869.89 983.15 53958.94 88888.00 2017-08-25 05:33:37.000 237 7869.23 984.04 53959.04 88888.00 2017-08-25 05:33:38.000 237 7868.56 984.93 53959.14 88888.00 2017-08-25 05:33:39.000 237 7867.88 985.83 53959.23 88888.00 2017-08-25 05:33:40.000 237 7867.21 986.73 53959.33 88888.00 2017-08-25 05:33:41.000 237 7866.52 987.60 53959.40 88888.00 2017-08-25 05:33:42.000 237 7865.81 988.43 53959.44 88888.00 2017-08-25 05:33:43.000 237 7865.10 989.27 53959.48 88888.00 2017-08-25 05:33:44.000 237 7864.37 990.08 53959.52 88888.00 2017-08-25 05:33:45.000 237 7863.64 990.89 53959.55 88888.00 2017-08-25 05:33:46.000 237 7862.92 991.71 53959.57 88888.00 2017-08-25 05:33:47.000 237 7862.19 992.50 53959.59 88888.00 2017-08-25 05:33:48.000 237 7861.44 993.28 53959.60 88888.00 2017-08-25 05:33:49.000 237 7860.71 994.04 53959.60 88888.00 2017-08-25 05:33:50.000 237 7860.00 994.77 53959.61 88888.00 2017-08-25 05:33:51.000 237 7859.29 995.48 53959.63 88888.00 2017-08-25 05:33:52.000 237 7858.60 996.16 53959.66 88888.00 2017-08-25 05:33:53.000 237 7857.93 996.83 53959.70 88888.00 2017-08-25 05:33:54.000 237 7857.27 997.47 53959.75 88888.00 2017-08-25 05:33:55.000 237 7856.61 998.07 53959.77 88888.00 2017-08-25 05:33:56.000 237 7855.94 998.63 53959.79 88888.00 2017-08-25 05:33:57.000 237 7855.29 999.18 53959.81 88888.00 2017-08-25 05:33:58.000 237 7854.68 999.71 53959.87 88888.00 2017-08-25 05:33:59.000 237 7854.09 1000.22 53959.95 88888.00 2017-08-25 05:34:00.000 237 7853.51 1000.74 53960.00 88888.00 2017-08-25 05:34:01.000 237 7852.96 1001.24 53960.05 88888.00 2017-08-25 05:34:02.000 237 7852.41 1001.71 53960.08 88888.00 2017-08-25 05:34:03.000 237 7851.84 1002.16 53960.10 88888.00 2017-08-25 05:34:04.000 237 7851.25 1002.57 53960.11 88888.00 2017-08-25 05:34:05.000 237 7850.66 1002.94 53960.10 88888.00 2017-08-25 05:34:06.000 237 7850.06 1003.30 53960.09 88888.00 2017-08-25 05:34:07.000 237 7849.48 1003.65 53960.09 88888.00 2017-08-25 05:34:08.000 237 7848.93 1004.00 53960.09 88888.00 2017-08-25 05:34:09.000 237 7848.38 1004.32 53960.07 88888.00 2017-08-25 05:34:10.000 237 7847.82 1004.62 53960.04 88888.00 2017-08-25 05:34:11.000 237 7847.27 1004.89 53960.00 88888.00 2017-08-25 05:34:12.000 237 7846.72 1005.14 53959.97 88888.00 2017-08-25 05:34:13.000 237 7846.17 1005.37 53959.93 88888.00 2017-08-25 05:34:14.000 237 7845.67 1005.62 53959.88 88888.00 2017-08-25 05:34:15.000 237 7845.16 1005.86 53959.84 88888.00 2017-08-25 05:34:16.000 237 7844.65 1006.08 53959.79 88888.00 2017-08-25 05:34:17.000 237 7844.16 1006.27 53959.73 88888.00 2017-08-25 05:34:18.000 237 7843.68 1006.46 53959.67 88888.00 2017-08-25 05:34:19.000 237 7843.20 1006.65 53959.61 88888.00 2017-08-25 05:34:20.000 237 7842.74 1006.82 53959.57 88888.00 2017-08-25 05:34:21.000 237 7842.30 1006.97 53959.51 88888.00 2017-08-25 05:34:22.000 237 7841.87 1007.09 53959.46 88888.00 2017-08-25 05:34:23.000 237 7841.46 1007.19 53959.43 88888.00 2017-08-25 05:34:24.000 237 7841.07 1007.30 53959.36 88888.00 2017-08-25 05:34:25.000 237 7840.68 1007.41 53959.29 88888.00 2017-08-25 05:34:26.000 237 7840.30 1007.50 53959.23 88888.00 2017-08-25 05:34:27.000 237 7839.91 1007.57 53959.14 88888.00 2017-08-25 05:34:28.000 237 7839.52 1007.63 53959.05 88888.00 2017-08-25 05:34:29.000 237 7839.14 1007.69 53958.95 88888.00 2017-08-25 05:34:30.000 237 7838.79 1007.75 53958.87 88888.00 2017-08-25 05:34:31.000 237 7838.42 1007.79 53958.78 88888.00 2017-08-25 05:34:32.000 237 7838.04 1007.79 53958.67 88888.00 2017-08-25 05:34:33.000 237 7837.70 1007.80 53958.56 88888.00 2017-08-25 05:34:34.000 237 7837.38 1007.79 53958.48 88888.00 2017-08-25 05:34:35.000 237 7837.04 1007.78 53958.34 88888.00 2017-08-25 05:34:36.000 237 7836.70 1007.78 53958.21 88888.00 2017-08-25 05:34:37.000 237 7836.40 1007.78 53958.10 88888.00 2017-08-25 05:34:38.000 237 7836.10 1007.78 53957.96 88888.00 2017-08-25 05:34:39.000 237 7835.78 1007.79 53957.82 88888.00 2017-08-25 05:34:40.000 237 7835.50 1007.77 53957.71 88888.00 2017-08-25 05:34:41.000 237 7835.24 1007.74 53957.61 88888.00 2017-08-25 05:34:42.000 237 7834.98 1007.70 53957.49 88888.00 2017-08-25 05:34:43.000 237 7834.74 1007.68 53957.37 88888.00 2017-08-25 05:34:44.000 237 7834.56 1007.68 53957.27 88888.00 2017-08-25 05:34:45.000 237 7834.37 1007.68 53957.16 88888.00 2017-08-25 05:34:46.000 237 7834.17 1007.68 53957.02 88888.00 2017-08-25 05:34:47.000 237 7833.99 1007.68 53956.89 88888.00 2017-08-25 05:34:48.000 237 7833.84 1007.67 53956.77 88888.00 2017-08-25 05:34:49.000 237 7833.69 1007.65 53956.63 88888.00 2017-08-25 05:34:50.000 237 7833.55 1007.61 53956.51 88888.00 2017-08-25 05:34:51.000 237 7833.42 1007.55 53956.37 88888.00 2017-08-25 05:34:52.000 237 7833.29 1007.49 53956.21 88888.00 2017-08-25 05:34:53.000 237 7833.18 1007.42 53956.06 88888.00 2017-08-25 05:34:54.000 237 7833.08 1007.32 53955.91 88888.00 2017-08-25 05:34:55.000 237 7832.97 1007.22 53955.73 88888.00 2017-08-25 05:34:56.000 237 7832.85 1007.10 53955.56 88888.00 2017-08-25 05:34:57.000 237 7832.76 1006.96 53955.39 88888.00 2017-08-25 05:34:58.000 237 7832.65 1006.81 53955.18 88888.00 2017-08-25 05:34:59.000 237 7832.52 1006.65 53954.94 88888.00 2017-08-25 05:35:00.000 237 7832.41 1006.50 53954.72 88888.00 2017-08-25 05:35:01.000 237 7832.29 1006.33 53954.50 88888.00 2017-08-25 05:35:02.000 237 7832.13 1006.16 53954.25 88888.00 2017-08-25 05:35:03.000 237 7832.00 1006.01 53953.98 88888.00 2017-08-25 05:35:04.000 237 7831.86 1005.84 53953.70 88888.00 2017-08-25 05:35:05.000 237 7831.72 1005.64 53953.40 88888.00 2017-08-25 05:35:06.000 237 7831.57 1005.46 53953.10 88888.00 2017-08-25 05:35:07.000 237 7831.41 1005.25 53952.80 88888.00 2017-08-25 05:35:08.000 237 7831.27 1005.00 53952.54 88888.00 2017-08-25 05:35:09.000 237 7831.14 1004.77 53952.25 88888.00 2017-08-25 05:35:10.000 237 7831.00 1004.50 53951.96 88888.00 2017-08-25 05:35:11.000 237 7830.87 1004.20 53951.67 88888.00 2017-08-25 05:35:12.000 237 7830.77 1003.90 53951.39 88888.00 2017-08-25 05:35:13.000 237 7830.69 1003.58 53951.12 88888.00 2017-08-25 05:35:14.000 237 7830.62 1003.24 53950.88 88888.00 2017-08-25 05:35:15.000 237 7830.55 1002.90 53950.63 88888.00 2017-08-25 05:35:16.000 237 7830.50 1002.55 53950.38 88888.00 2017-08-25 05:35:17.000 237 7830.47 1002.18 53950.14 88888.00 2017-08-25 05:35:18.000 237 7830.48 1001.81 53949.92 88888.00 2017-08-25 05:35:19.000 237 7830.50 1001.44 53949.71 88888.00 2017-08-25 05:35:20.000 237 7830.53 1001.05 53949.50 88888.00 2017-08-25 05:35:21.000 237 7830.60 1000.65 53949.32 88888.00 2017-08-25 05:35:22.000 237 7830.69 1000.24 53949.14 88888.00 2017-08-25 05:35:23.000 237 7830.80 999.81 53948.96 88888.00 2017-08-25 05:35:24.000 237 7830.92 999.39 53948.78 88888.00 2017-08-25 05:35:25.000 237 7831.08 998.94 53948.62 88888.00 2017-08-25 05:35:26.000 237 7831.27 998.45 53948.48 88888.00 2017-08-25 05:35:27.000 237 7831.51 998.00 53948.34 88888.00 2017-08-25 05:35:28.000 237 7831.75 997.53 53948.21 88888.00 2017-08-25 05:35:29.000 237 7831.98 996.98 53948.08 88888.00 2017-08-25 05:35:30.000 237 7832.25 996.45 53947.98 88888.00 2017-08-25 05:35:31.000 237 7832.54 995.93 53947.87 88888.00 2017-08-25 05:35:32.000 237 7832.82 995.38 53947.72 88888.00 2017-08-25 05:35:33.000 237 7833.13 994.82 53947.59 88888.00 2017-08-25 05:35:34.000 237 7833.46 994.25 53947.47 88888.00 2017-08-25 05:35:35.000 237 7833.76 993.66 53947.31 88888.00 2017-08-25 05:35:36.000 237 7834.07 993.09 53947.16 88888.00 2017-08-25 05:35:37.000 237 7834.36 992.49 53947.00 88888.00 2017-08-25 05:35:38.000 237 7834.64 991.86 53946.82 88888.00 2017-08-25 05:35:39.000 237 7834.95 991.26 53946.63 88888.00 2017-08-25 05:35:40.000 237 7835.25 990.68 53946.43 88888.00 2017-08-25 05:35:41.000 237 7835.53 990.07 53946.23 88888.00 2017-08-25 05:35:42.000 237 7835.83 989.45 53946.03 88888.00 2017-08-25 05:35:43.000 237 7836.10 988.82 53945.81 88888.00 2017-08-25 05:35:44.000 237 7836.35 988.18 53945.57 88888.00 2017-08-25 05:35:45.000 237 7836.64 987.55 53945.36 88888.00 2017-08-25 05:35:46.000 237 7836.93 986.93 53945.15 88888.00 2017-08-25 05:35:47.000 237 7837.20 986.30 53944.91 88888.00 2017-08-25 05:35:48.000 237 7837.47 985.68 53944.65 88888.00 2017-08-25 05:35:49.000 237 7837.78 985.06 53944.43 88888.00 2017-08-25 05:35:50.000 237 7838.06 984.43 53944.21 88888.00 2017-08-25 05:35:51.000 237 7838.35 983.80 53943.96 88888.00 2017-08-25 05:35:52.000 237 7838.69 983.20 53943.75 88888.00 2017-08-25 05:35:53.000 237 7839.02 982.60 53943.53 88888.00 2017-08-25 05:35:54.000 237 7839.31 981.98 53943.29 88888.00 2017-08-25 05:35:55.000 237 7839.65 981.38 53943.07 88888.00 2017-08-25 05:35:56.000 237 7839.99 980.79 53942.86 88888.00 2017-08-25 05:35:57.000 237 7840.29 980.19 53942.62 88888.00 2017-08-25 05:35:58.000 237 7840.62 979.58 53942.44 88888.00 2017-08-25 05:35:59.000 237 7841.00 979.03 53942.26 88888.00 2017-08-25 05:36:00.000 237 7841.37 978.52 53942.05 88888.00 2017-08-25 05:36:01.000 237 7841.75 977.97 53941.88 88888.00 2017-08-25 05:36:02.000 237 7842.12 977.47 53941.71 88888.00 2017-08-25 05:36:03.000 237 7842.48 977.05 53941.50 88888.00 2017-08-25 05:36:04.000 237 7842.86 976.60 53941.30 88888.00 2017-08-25 05:36:05.000 237 7843.26 976.13 53941.11 88888.00 2017-08-25 05:36:06.000 237 7843.65 975.70 53940.93 88888.00 2017-08-25 05:36:07.000 237 7844.02 975.28 53940.73 88888.00 2017-08-25 05:36:08.000 237 7844.41 974.87 53940.53 88888.00 2017-08-25 05:36:09.000 237 7844.84 974.48 53940.38 88888.00 2017-08-25 05:36:10.000 237 7845.28 974.13 53940.23 88888.00 2017-08-25 05:36:11.000 237 7845.68 973.78 53940.06 88888.00 2017-08-25 05:36:12.000 237 7846.10 973.42 53939.91 88888.00 2017-08-25 05:36:13.000 237 7846.53 973.10 53939.78 88888.00 2017-08-25 05:36:14.000 237 7846.98 972.80 53939.66 88888.00 2017-08-25 05:36:15.000 237 7847.40 972.44 53939.54 88888.00 2017-08-25 05:36:16.000 237 7847.85 972.08 53939.42 88888.00 2017-08-25 05:36:17.000 237 7848.33 971.76 53939.33 88888.00 2017-08-25 05:36:18.000 237 7848.79 971.44 53939.22 88888.00 2017-08-25 05:36:19.000 237 7849.22 971.15 53939.07 88888.00 2017-08-25 05:36:20.000 237 7849.64 970.82 53938.95 88888.00 2017-08-25 05:36:21.000 237 7850.07 970.47 53938.84 88888.00 2017-08-25 05:36:22.000 237 7850.52 970.15 53938.73 88888.00 2017-08-25 05:36:23.000 237 7850.92 969.84 53938.60 88888.00 2017-08-25 05:36:24.000 237 7851.29 969.52 53938.42 88888.00 2017-08-25 05:36:25.000 237 7851.68 969.21 53938.23 88888.00 2017-08-25 05:36:26.000 237 7852.07 968.89 53938.09 88888.00 2017-08-25 05:36:27.000 237 7852.46 968.58 53937.93 88888.00 2017-08-25 05:36:28.000 237 7852.83 968.28 53937.76 88888.00 2017-08-25 05:36:29.000 237 7853.20 967.99 53937.59 88888.00 2017-08-25 05:36:30.000 237 7853.61 967.71 53937.49 88888.00 2017-08-25 05:36:31.000 237 7854.03 967.44 53937.40 88888.00 2017-08-25 05:36:32.000 237 7854.43 967.15 53937.26 88888.00 2017-08-25 05:36:33.000 237 7854.85 966.88 53937.14 88888.00 2017-08-25 05:36:34.000 237 7855.28 966.61 53937.04 88888.00 2017-08-25 05:36:35.000 237 7855.67 966.33 53936.91 88888.00 2017-08-25 05:36:36.000 237 7856.08 966.06 53936.80 88888.00 2017-08-25 05:36:37.000 237 7856.52 965.81 53936.71 88888.00 2017-08-25 05:36:38.000 237 7856.96 965.59 53936.60 88888.00 2017-08-25 05:36:39.000 237 7857.38 965.36 53936.49 88888.00 2017-08-25 05:36:40.000 237 7857.83 965.13 53936.40 88888.00 2017-08-25 05:36:41.000 237 7858.30 964.90 53936.34 88888.00 2017-08-25 05:36:42.000 237 7858.77 964.68 53936.29 88888.00 2017-08-25 05:36:43.000 237 7859.22 964.48 53936.21 88888.00 2017-08-25 05:36:44.000 237 7859.69 964.26 53936.14 88888.00 2017-08-25 05:36:45.000 237 7860.19 964.05 53936.10 88888.00 2017-08-25 05:36:46.000 237 7860.66 963.84 53936.06 88888.00 2017-08-25 05:36:47.000 237 7861.12 963.60 53936.01 88888.00 2017-08-25 05:36:48.000 237 7861.62 963.36 53935.98 88888.00 2017-08-25 05:36:49.000 237 7862.13 963.15 53935.97 88888.00 2017-08-25 05:36:50.000 237 7862.60 962.91 53935.93 88888.00 2017-08-25 05:36:51.000 237 7863.07 962.67 53935.86 88888.00 2017-08-25 05:36:52.000 237 7863.56 962.47 53935.82 88888.00 2017-08-25 05:36:53.000 237 7864.04 962.27 53935.79 88888.00 2017-08-25 05:36:54.000 237 7864.53 962.07 53935.76 88888.00 2017-08-25 05:36:55.000 237 7865.02 961.91 53935.71 88888.00 2017-08-25 05:36:56.000 237 7865.44 961.76 53935.62 88888.00 2017-08-25 05:36:57.000 237 7865.87 961.62 53935.54 88888.00 2017-08-25 05:36:58.000 237 7866.31 961.46 53935.47 88888.00 2017-08-25 05:36:59.000 237 7866.71 961.28 53935.38 88888.00 2017-08-25 05:37:00.000 237 7867.09 961.15 53935.28 88888.00 2017-08-25 05:37:01.000 237 7867.46 961.04 53935.18 88888.00 2017-08-25 05:37:02.000 237 7867.80 960.90 53935.08 88888.00 2017-08-25 05:37:03.000 237 7868.16 960.76 53934.99 88888.00 2017-08-25 05:37:04.000 237 7868.51 960.62 53934.90 88888.00 2017-08-25 05:37:05.000 237 7868.83 960.50 53934.81 88888.00 2017-08-25 05:37:06.000 237 7869.17 960.40 53934.70 88888.00 2017-08-25 05:37:07.000 237 7869.50 960.32 53934.59 88888.00 2017-08-25 05:37:08.000 237 7869.82 960.26 53934.50 88888.00 2017-08-25 05:37:09.000 237 7870.19 960.22 53934.45 88888.00 2017-08-25 05:37:10.000 237 7870.55 960.16 53934.41 88888.00 2017-08-25 05:37:11.000 237 7870.92 960.12 53934.39 88888.00 2017-08-25 05:37:12.000 237 7871.31 960.14 53934.36 88888.00 2017-08-25 05:37:13.000 237 7871.71 960.16 53934.32 88888.00 2017-08-25 05:37:14.000 237 7872.09 960.19 53934.28 88888.00 2017-08-25 05:37:15.000 237 7872.45 960.25 53934.25 88888.00 2017-08-25 05:37:16.000 237 7872.82 960.33 53934.20 88888.00 2017-08-25 05:37:17.000 237 7873.21 960.44 53934.16 88888.00 2017-08-25 05:37:18.000 237 7873.60 960.56 53934.17 88888.00 2017-08-25 05:37:19.000 237 7873.98 960.66 53934.18 88888.00 2017-08-25 05:37:20.000 237 7874.38 960.81 53934.17 88888.00 2017-08-25 05:37:21.000 237 7874.77 960.97 53934.17 88888.00 2017-08-25 05:37:22.000 237 7875.15 961.12 53934.16 88888.00 2017-08-25 05:37:23.000 237 7875.54 961.28 53934.16 88888.00 2017-08-25 05:37:24.000 237 7875.93 961.45 53934.18 88888.00 2017-08-25 05:37:25.000 237 7876.31 961.64 53934.17 88888.00 2017-08-25 05:37:26.000 237 7876.68 961.83 53934.16 88888.00 2017-08-25 05:37:27.000 237 7877.02 962.02 53934.14 88888.00 2017-08-25 05:37:28.000 237 7877.36 962.23 53934.12 88888.00 2017-08-25 05:37:29.000 237 7877.70 962.44 53934.11 88888.00 2017-08-25 05:37:30.000 237 7878.01 962.65 53934.08 88888.00 2017-08-25 05:37:31.000 237 7878.30 962.91 53934.02 88888.00 2017-08-25 05:37:32.000 237 7878.62 963.19 53933.99 88888.00 2017-08-25 05:37:33.000 237 7878.93 963.42 53933.99 88888.00 2017-08-25 05:37:34.000 237 7879.20 963.66 53933.96 88888.00 2017-08-25 05:37:35.000 237 7879.44 963.92 53933.92 88888.00 2017-08-25 05:37:36.000 237 7879.70 964.16 53933.91 88888.00 2017-08-25 05:37:37.000 237 7879.95 964.38 53933.91 88888.00 2017-08-25 05:37:38.000 237 7880.20 964.59 53933.89 88888.00 2017-08-25 05:37:39.000 237 7880.44 964.80 53933.89 88888.00 2017-08-25 05:37:40.000 237 7880.68 965.03 53933.88 88888.00 2017-08-25 05:37:41.000 237 7880.90 965.24 53933.86 88888.00 2017-08-25 05:37:42.000 237 7881.12 965.46 53933.85 88888.00 2017-08-25 05:37:43.000 237 7881.37 965.69 53933.87 88888.00 2017-08-25 05:37:44.000 237 7881.59 965.90 53933.89 88888.00 2017-08-25 05:37:45.000 237 7881.79 966.09 53933.91 88888.00 2017-08-25 05:37:46.000 237 7882.02 966.31 53933.95 88888.00 2017-08-25 05:37:47.000 237 7882.22 966.49 53933.97 88888.00 2017-08-25 05:37:48.000 237 7882.40 966.71 53933.97 88888.00 2017-08-25 05:37:49.000 237 7882.59 966.95 53933.99 88888.00 2017-08-25 05:37:50.000 237 7882.76 967.15 53934.02 88888.00 2017-08-25 05:37:51.000 237 7882.92 967.36 53934.03 88888.00 2017-08-25 05:37:52.000 237 7883.11 967.62 53934.07 88888.00 2017-08-25 05:37:53.000 237 7883.29 967.86 53934.10 88888.00 2017-08-25 05:37:54.000 237 7883.43 968.12 53934.08 88888.00 2017-08-25 05:37:55.000 237 7883.55 968.40 53934.07 88888.00 2017-08-25 05:37:56.000 237 7883.67 968.68 53934.07 88888.00 2017-08-25 05:37:57.000 237 7883.76 968.96 53934.06 88888.00 2017-08-25 05:37:58.000 237 7883.82 969.23 53934.03 88888.00 2017-08-25 05:37:59.000 237 7883.85 969.49 53934.00 88888.00 2017-08-25 05:38:00.000 237 7883.89 969.75 53933.98 88888.00 2017-08-25 05:38:01.000 237 7883.93 970.00 53933.96 88888.00 2017-08-25 05:38:02.000 237 7883.95 970.25 53933.92 88888.00 2017-08-25 05:38:03.000 237 7883.96 970.50 53933.90 88888.00 2017-08-25 05:38:04.000 237 7883.96 970.74 53933.90 88888.00 2017-08-25 05:38:05.000 237 7883.93 970.98 53933.86 88888.00 2017-08-25 05:38:06.000 237 7883.90 971.20 53933.82 88888.00 2017-08-25 05:38:07.000 237 7883.84 971.40 53933.79 88888.00 2017-08-25 05:38:08.000 237 7883.77 971.60 53933.75 88888.00 2017-08-25 05:38:09.000 237 7883.72 971.80 53933.73 88888.00 2017-08-25 05:38:10.000 237 7883.65 971.97 53933.73 88888.00 2017-08-25 05:38:11.000 237 7883.59 972.15 53933.74 88888.00 2017-08-25 05:38:12.000 237 7883.54 972.32 53933.76 88888.00 2017-08-25 05:38:13.000 237 7883.46 972.49 53933.76 88888.00 2017-08-25 05:38:14.000 237 7883.38 972.66 53933.77 88888.00 2017-08-25 05:38:15.000 237 7883.31 972.83 53933.80 88888.00 2017-08-25 05:38:16.000 237 7883.20 972.97 53933.82 88888.00 2017-08-25 05:38:17.000 237 7883.12 973.13 53933.84 88888.00 2017-08-25 05:38:18.000 237 7883.05 973.31 53933.89 88888.00 2017-08-25 05:38:19.000 237 7882.92 973.47 53933.91 88888.00 2017-08-25 05:38:20.000 237 7882.80 973.62 53933.94 88888.00 2017-08-25 05:38:21.000 237 7882.68 973.74 53933.98 88888.00 2017-08-25 05:38:22.000 237 7882.55 973.88 53934.00 88888.00 2017-08-25 05:38:23.000 237 7882.42 974.05 53934.05 88888.00 2017-08-25 05:38:24.000 237 7882.28 974.21 53934.09 88888.00 2017-08-25 05:38:25.000 237 7882.11 974.37 53934.10 88888.00 2017-08-25 05:38:26.000 237 7881.95 974.53 53934.12 88888.00 2017-08-25 05:38:27.000 237 7881.76 974.68 53934.14 88888.00 2017-08-25 05:38:28.000 237 7881.60 974.82 53934.18 88888.00 2017-08-25 05:38:29.000 237 7881.44 974.94 53934.23 88888.00 2017-08-25 05:38:30.000 237 7881.26 975.07 53934.27 88888.00 2017-08-25 05:38:31.000 237 7881.10 975.23 53934.34 88888.00 2017-08-25 05:38:32.000 237 7880.91 975.38 53934.38 88888.00 2017-08-25 05:38:33.000 237 7880.69 975.50 53934.38 88888.00 2017-08-25 05:38:34.000 237 7880.50 975.67 53934.43 88888.00 2017-08-25 05:38:35.000 237 7880.30 975.80 53934.47 88888.00 2017-08-25 05:38:36.000 237 7880.06 975.91 53934.48 88888.00 2017-08-25 05:38:37.000 237 7879.82 976.04 53934.52 88888.00 2017-08-25 05:38:38.000 237 7879.58 976.14 53934.57 88888.00 2017-08-25 05:38:39.000 237 7879.34 976.23 53934.62 88888.00 2017-08-25 05:38:40.000 237 7879.09 976.32 53934.65 88888.00 2017-08-25 05:38:41.000 237 7878.81 976.41 53934.65 88888.00 2017-08-25 05:38:42.000 237 7878.51 976.50 53934.66 88888.00 2017-08-25 05:38:43.000 237 7878.20 976.60 53934.66 88888.00 2017-08-25 05:38:44.000 237 7877.91 976.68 53934.68 88888.00 2017-08-25 05:38:45.000 237 7877.61 976.77 53934.70 88888.00 2017-08-25 05:38:46.000 237 7877.29 976.84 53934.72 88888.00 2017-08-25 05:38:47.000 237 7876.97 976.91 53934.73 88888.00 2017-08-25 05:38:48.000 237 7876.65 977.00 53934.74 88888.00 2017-08-25 05:38:49.000 237 7876.33 977.09 53934.76 88888.00 2017-08-25 05:38:50.000 237 7876.01 977.13 53934.78 88888.00 2017-08-25 05:38:51.000 237 7875.68 977.17 53934.80 88888.00 2017-08-25 05:38:52.000 237 7875.35 977.23 53934.83 88888.00 2017-08-25 05:38:53.000 237 7875.01 977.27 53934.85 88888.00 2017-08-25 05:38:54.000 237 7874.67 977.29 53934.85 88888.00 2017-08-25 05:38:55.000 237 7874.34 977.33 53934.88 88888.00 2017-08-25 05:38:56.000 237 7873.99 977.35 53934.92 88888.00 2017-08-25 05:38:57.000 237 7873.62 977.36 53934.91 88888.00 2017-08-25 05:38:58.000 237 7873.27 977.36 53934.93 88888.00 2017-08-25 05:38:59.000 237 7872.93 977.35 53934.96 88888.00 2017-08-25 05:39:00.000 237 7872.56 977.35 53934.96 88888.00 2017-08-25 05:39:01.000 237 7872.18 977.33 53934.95 88888.00 2017-08-25 05:39:02.000 237 7871.81 977.32 53934.95 88888.00 2017-08-25 05:39:03.000 237 7871.45 977.31 53934.95 88888.00 2017-08-25 05:39:04.000 237 7871.08 977.29 53934.94 88888.00 2017-08-25 05:39:05.000 237 7870.69 977.27 53934.93 88888.00 2017-08-25 05:39:06.000 237 7870.32 977.27 53934.93 88888.00 2017-08-25 05:39:07.000 237 7869.93 977.25 53934.93 88888.00 2017-08-25 05:39:08.000 237 7869.54 977.22 53934.89 88888.00 2017-08-25 05:39:09.000 237 7869.17 977.19 53934.88 88888.00 2017-08-25 05:39:10.000 237 7868.81 977.17 53934.90 88888.00 2017-08-25 05:39:11.000 237 7868.46 977.13 53934.92 88888.00 2017-08-25 05:39:12.000 237 7868.11 977.07 53934.93 88888.00 2017-08-25 05:39:13.000 237 7867.78 977.01 53934.96 88888.00 2017-08-25 05:39:14.000 237 7867.45 976.93 53934.98 88888.00 2017-08-25 05:39:15.000 237 7867.10 976.82 53934.98 88888.00 2017-08-25 05:39:16.000 237 7866.77 976.71 53935.00 88888.00 2017-08-25 05:39:17.000 237 7866.46 976.62 53935.04 88888.00 2017-08-25 05:39:18.000 237 7866.15 976.51 53935.05 88888.00 2017-08-25 05:39:19.000 237 7865.83 976.41 53935.07 88888.00 2017-08-25 05:39:20.000 237 7865.55 976.30 53935.12 88888.00 2017-08-25 05:39:21.000 237 7865.24 976.18 53935.13 88888.00 2017-08-25 05:39:22.000 237 7864.93 976.06 53935.13 88888.00 2017-08-25 05:39:23.000 237 7864.65 975.93 53935.18 88888.00 2017-08-25 05:39:24.000 237 7864.37 975.78 53935.22 88888.00 2017-08-25 05:39:25.000 237 7864.08 975.63 53935.24 88888.00 2017-08-25 05:39:26.000 237 7863.83 975.49 53935.30 88888.00 2017-08-25 05:39:27.000 237 7863.59 975.33 53935.36 88888.00 2017-08-25 05:39:28.000 237 7863.33 975.15 53935.41 88888.00 2017-08-25 05:39:29.000 237 7863.12 974.96 53935.50 88888.00 2017-08-25 05:39:30.000 237 7862.93 974.76 53935.60 88888.00 2017-08-25 05:39:31.000 237 7862.73 974.53 53935.66 88888.00 2017-08-25 05:39:32.000 237 7862.53 974.29 53935.75 88888.00 2017-08-25 05:39:33.000 237 7862.36 974.04 53935.85 88888.00 2017-08-25 05:39:34.000 237 7862.18 973.77 53935.95 88888.00 2017-08-25 05:39:35.000 237 7862.02 973.50 53936.04 88888.00 2017-08-25 05:39:36.000 237 7861.86 973.23 53936.11 88888.00 2017-08-25 05:39:37.000 237 7861.68 972.97 53936.16 88888.00 2017-08-25 05:39:38.000 237 7861.50 972.72 53936.21 88888.00 2017-08-25 05:39:39.000 237 7861.33 972.46 53936.25 88888.00 2017-08-25 05:39:40.000 237 7861.17 972.21 53936.30 88888.00 2017-08-25 05:39:41.000 237 7861.02 971.96 53936.36 88888.00 2017-08-25 05:39:42.000 237 7860.86 971.69 53936.39 88888.00 2017-08-25 05:39:43.000 237 7860.71 971.44 53936.43 88888.00 2017-08-25 05:39:44.000 237 7860.60 971.21 53936.48 88888.00 2017-08-25 05:39:45.000 237 7860.46 970.92 53936.52 88888.00 2017-08-25 05:39:46.000 237 7860.32 970.64 53936.55 88888.00 2017-08-25 05:39:47.000 237 7860.24 970.39 53936.62 88888.00 2017-08-25 05:39:48.000 237 7860.17 970.12 53936.70 88888.00 2017-08-25 05:39:49.000 237 7860.09 969.83 53936.73 88888.00 2017-08-25 05:39:50.000 237 7860.01 969.55 53936.78 88888.00 2017-08-25 05:39:51.000 237 7859.94 969.24 53936.85 88888.00 2017-08-25 05:39:52.000 237 7859.87 968.93 53936.89 88888.00 2017-08-25 05:39:53.000 237 7859.80 968.62 53936.91 88888.00 2017-08-25 05:39:54.000 237 7859.72 968.29 53936.95 88888.00 2017-08-25 05:39:55.000 237 7859.62 967.96 53936.97 88888.00 2017-08-25 05:39:56.000 237 7859.54 967.62 53936.99 88888.00 2017-08-25 05:39:57.000 237 7859.48 967.27 53937.03 88888.00 2017-08-25 05:39:58.000 237 7859.41 966.92 53937.07 88888.00 2017-08-25 05:39:59.000 237 7859.33 966.55 53937.08 88888.00 2017-08-25 05:40:00.000 237 7859.24 966.17 53937.07 88888.00 2017-08-25 05:40:01.000 237 7859.17 965.82 53937.08 88888.00 2017-08-25 05:40:02.000 237 7859.10 965.49 53937.09 88888.00 2017-08-25 05:40:03.000 237 7859.02 965.12 53937.08 88888.00 2017-08-25 05:40:04.000 237 7858.93 964.74 53937.08 88888.00 2017-08-25 05:40:05.000 237 7858.88 964.40 53937.11 88888.00 2017-08-25 05:40:06.000 237 7858.83 964.06 53937.11 88888.00 2017-08-25 05:40:07.000 237 7858.79 963.73 53937.11 88888.00 2017-08-25 05:40:08.000 237 7858.76 963.41 53937.13 88888.00 2017-08-25 05:40:09.000 237 7858.73 963.06 53937.16 88888.00 2017-08-25 05:40:10.000 237 7858.71 962.72 53937.19 88888.00 2017-08-25 05:40:11.000 237 7858.70 962.39 53937.20 88888.00 2017-08-25 05:40:12.000 237 7858.67 962.02 53937.21 88888.00 2017-08-25 05:40:13.000 237 7858.65 961.66 53937.23 88888.00 2017-08-25 05:40:14.000 237 7858.67 961.30 53937.27 88888.00 2017-08-25 05:40:15.000 237 7858.69 960.92 53937.32 88888.00 2017-08-25 05:40:16.000 237 7858.72 960.55 53937.36 88888.00 2017-08-25 05:40:17.000 237 7858.78 960.20 53937.41 88888.00 2017-08-25 05:40:18.000 237 7858.85 959.84 53937.48 88888.00 2017-08-25 05:40:19.000 237 7858.96 959.46 53937.56 88888.00 2017-08-25 05:40:20.000 237 7859.07 959.10 53937.65 88888.00 2017-08-25 05:40:21.000 237 7859.19 958.72 53937.73 88888.00 2017-08-25 05:40:22.000 237 7859.31 958.32 53937.81 88888.00 2017-08-25 05:40:23.000 237 7859.45 957.91 53937.90 88888.00 2017-08-25 05:40:24.000 237 7859.61 957.54 53938.00 88888.00 2017-08-25 05:40:25.000 237 7859.77 957.18 53938.09 88888.00 2017-08-25 05:40:26.000 237 7859.93 956.82 53938.17 88888.00 2017-08-25 05:40:27.000 237 7860.12 956.47 53938.27 88888.00 2017-08-25 05:40:28.000 237 7860.31 956.13 53938.36 88888.00 2017-08-25 05:40:29.000 237 7860.48 955.79 53938.44 88888.00 2017-08-25 05:40:30.000 237 7860.67 955.46 53938.54 88888.00 2017-08-25 05:40:31.000 237 7860.89 955.12 53938.64 88888.00 2017-08-25 05:40:32.000 237 7861.11 954.81 53938.73 88888.00 2017-08-25 05:40:33.000 237 7861.35 954.50 53938.83 88888.00 2017-08-25 05:40:34.000 237 7861.58 954.19 53938.94 88888.00 2017-08-25 05:40:35.000 237 7861.82 953.89 53939.02 88888.00 2017-08-25 05:40:36.000 237 7862.09 953.62 53939.14 88888.00 2017-08-25 05:40:37.000 237 7862.35 953.32 53939.25 88888.00 2017-08-25 05:40:38.000 237 7862.58 953.01 53939.32 88888.00 2017-08-25 05:40:39.000 237 7862.84 952.73 53939.41 88888.00 2017-08-25 05:40:40.000 237 7863.11 952.47 53939.50 88888.00 2017-08-25 05:40:41.000 237 7863.35 952.20 53939.54 88888.00 2017-08-25 05:40:42.000 237 7863.58 951.93 53939.57 88888.00 2017-08-25 05:40:43.000 237 7863.82 951.65 53939.65 88888.00 2017-08-25 05:40:44.000 237 7864.05 951.41 53939.69 88888.00 2017-08-25 05:40:45.000 237 7864.26 951.19 53939.71 88888.00 2017-08-25 05:40:46.000 237 7864.50 950.93 53939.75 88888.00 2017-08-25 05:40:47.000 237 7864.70 950.69 53939.76 88888.00 2017-08-25 05:40:48.000 237 7864.88 950.47 53939.75 88888.00 2017-08-25 05:40:49.000 237 7865.07 950.24 53939.75 88888.00 2017-08-25 05:40:50.000 237 7865.26 950.03 53939.73 88888.00 2017-08-25 05:40:51.000 237 7865.45 949.83 53939.70 88888.00 2017-08-25 05:40:52.000 237 7865.63 949.63 53939.67 88888.00 2017-08-25 05:40:53.000 237 7865.81 949.46 53939.64 88888.00 2017-08-25 05:40:54.000 237 7865.99 949.30 53939.63 88888.00 2017-08-25 05:40:55.000 237 7866.18 949.12 53939.61 88888.00 2017-08-25 05:40:56.000 237 7866.36 948.94 53939.57 88888.00 2017-08-25 05:40:57.000 237 7866.56 948.77 53939.57 88888.00 2017-08-25 05:40:58.000 237 7866.75 948.61 53939.55 88888.00 2017-08-25 05:40:59.000 237 7866.96 948.47 53939.53 88888.00 2017-08-25 05:41:00.000 237 7867.18 948.29 53939.54 88888.00 2017-08-25 05:41:01.000 237 7867.39 948.12 53939.53 88888.00 2017-08-25 05:41:02.000 237 7867.63 947.96 53939.53 88888.00 2017-08-25 05:41:03.000 237 7867.86 947.77 53939.54 88888.00 2017-08-25 05:41:04.000 237 7868.08 947.61 53939.54 88888.00 2017-08-25 05:41:05.000 237 7868.32 947.48 53939.55 88888.00 2017-08-25 05:41:06.000 237 7868.54 947.31 53939.55 88888.00 2017-08-25 05:41:07.000 237 7868.73 947.16 53939.52 88888.00 2017-08-25 05:41:08.000 237 7868.97 947.04 53939.52 88888.00 2017-08-25 05:41:09.000 237 7869.21 946.92 53939.52 88888.00 2017-08-25 05:41:10.000 237 7869.41 946.83 53939.47 88888.00 2017-08-25 05:41:11.000 237 7869.63 946.76 53939.44 88888.00 2017-08-25 05:41:12.000 237 7869.86 946.68 53939.44 88888.00 2017-08-25 05:41:13.000 237 7870.08 946.61 53939.42 88888.00 2017-08-25 05:41:14.000 237 7870.31 946.55 53939.38 88888.00 2017-08-25 05:41:15.000 237 7870.54 946.49 53939.36 88888.00 2017-08-25 05:41:16.000 237 7870.76 946.45 53939.30 88888.00 2017-08-25 05:41:17.000 237 7870.96 946.42 53939.24 88888.00 2017-08-25 05:41:18.000 237 7871.18 946.38 53939.19 88888.00 2017-08-25 05:41:19.000 237 7871.38 946.36 53939.12 88888.00 2017-08-25 05:41:20.000 237 7871.57 946.35 53939.04 88888.00 2017-08-25 05:41:21.000 237 7871.77 946.34 53938.96 88888.00 2017-08-25 05:41:22.000 237 7871.95 946.33 53938.87 88888.00 2017-08-25 05:41:23.000 237 7872.12 946.32 53938.79 88888.00 2017-08-25 05:41:24.000 237 7872.33 946.31 53938.75 88888.00 2017-08-25 05:41:25.000 237 7872.53 946.29 53938.69 88888.00 2017-08-25 05:41:26.000 237 7872.73 946.28 53938.62 88888.00 2017-08-25 05:41:27.000 237 7872.95 946.28 53938.58 88888.00 2017-08-25 05:41:28.000 237 7873.15 946.28 53938.53 88888.00 2017-08-25 05:41:29.000 237 7873.35 946.28 53938.45 88888.00 2017-08-25 05:41:30.000 237 7873.55 946.28 53938.37 88888.00 2017-08-25 05:41:31.000 237 7873.75 946.30 53938.31 88888.00 2017-08-25 05:41:32.000 237 7873.93 946.35 53938.22 88888.00 2017-08-25 05:41:33.000 237 7874.09 946.39 53938.11 88888.00 2017-08-25 05:41:34.000 237 7874.29 946.43 53938.03 88888.00 2017-08-25 05:41:35.000 237 7874.49 946.50 53937.95 88888.00 2017-08-25 05:41:36.000 237 7874.66 946.59 53937.84 88888.00 2017-08-25 05:41:37.000 237 7874.84 946.69 53937.75 88888.00 2017-08-25 05:41:38.000 237 7875.01 946.78 53937.64 88888.00 2017-08-25 05:41:39.000 237 7875.15 946.89 53937.51 88888.00 2017-08-25 05:41:40.000 237 7875.28 947.01 53937.40 88888.00 2017-08-25 05:41:41.000 237 7875.41 947.12 53937.29 88888.00 2017-08-25 05:41:42.000 237 7875.52 947.25 53937.14 88888.00 2017-08-25 05:41:43.000 237 7875.61 947.38 53936.99 88888.00 2017-08-25 05:41:44.000 237 7875.71 947.55 53936.84 88888.00 2017-08-25 05:41:45.000 237 7875.81 947.71 53936.71 88888.00 2017-08-25 05:41:46.000 237 7875.88 947.86 53936.56 88888.00 2017-08-25 05:41:47.000 237 7875.94 948.01 53936.41 88888.00 2017-08-25 05:41:48.000 237 7876.01 948.18 53936.26 88888.00 2017-08-25 05:41:49.000 237 7876.05 948.35 53936.11 88888.00 2017-08-25 05:41:50.000 237 7876.11 948.54 53935.96 88888.00 2017-08-25 05:41:51.000 237 7876.17 948.72 53935.82 88888.00 2017-08-25 05:41:52.000 237 7876.20 948.88 53935.66 88888.00 2017-08-25 05:41:53.000 237 7876.23 949.05 53935.52 88888.00 2017-08-25 05:41:54.000 237 7876.26 949.22 53935.39 88888.00 2017-08-25 05:41:55.000 237 7876.27 949.38 53935.23 88888.00 2017-08-25 05:41:56.000 237 7876.27 949.53 53935.05 88888.00 2017-08-25 05:41:57.000 237 7876.27 949.71 53934.88 88888.00 2017-08-25 05:41:58.000 237 7876.27 949.91 53934.73 88888.00 2017-08-25 05:41:59.000 237 7876.28 950.10 53934.59 88888.00 2017-08-25 05:42:00.000 237 7876.28 950.28 53934.44 88888.00 2017-08-25 05:42:01.000 237 7876.29 950.46 53934.32 88888.00 2017-08-25 05:42:02.000 237 7876.31 950.63 53934.23 88888.00 2017-08-25 05:42:03.000 237 7876.31 950.81 53934.10 88888.00 2017-08-25 05:42:04.000 237 7876.33 950.99 53933.98 88888.00 2017-08-25 05:42:05.000 237 7876.33 951.14 53933.87 88888.00 2017-08-25 05:42:06.000 237 7876.32 951.26 53933.75 88888.00 2017-08-25 05:42:07.000 237 7876.34 951.40 53933.64 88888.00 2017-08-25 05:42:08.000 237 7876.37 951.53 53933.56 88888.00 2017-08-25 05:42:09.000 237 7876.39 951.64 53933.49 88888.00 2017-08-25 05:42:10.000 237 7876.41 951.77 53933.42 88888.00 2017-08-25 05:42:11.000 237 7876.42 951.90 53933.34 88888.00 2017-08-25 05:42:12.000 237 7876.44 952.01 53933.25 88888.00 2017-08-25 05:42:13.000 237 7876.44 952.14 53933.15 88888.00 2017-08-25 05:42:14.000 237 7876.44 952.28 53933.05 88888.00 2017-08-25 05:42:15.000 237 7876.43 952.43 53932.96 88888.00 2017-08-25 05:42:16.000 237 7876.39 952.59 53932.84 88888.00 2017-08-25 05:42:17.000 237 7876.34 952.74 53932.71 88888.00 2017-08-25 05:42:18.000 237 7876.29 952.90 53932.58 88888.00 2017-08-25 05:42:19.000 237 7876.19 953.06 53932.43 88888.00 2017-08-25 05:42:20.000 237 7876.10 953.24 53932.28 88888.00 2017-08-25 05:42:21.000 237 7876.00 953.42 53932.11 88888.00 2017-08-25 05:42:22.000 237 7875.88 953.61 53931.93 88888.00 2017-08-25 05:42:23.000 237 7875.76 953.81 53931.76 88888.00 2017-08-25 05:42:24.000 237 7875.63 954.01 53931.58 88888.00 2017-08-25 05:42:25.000 237 7875.50 954.21 53931.41 88888.00 2017-08-25 05:42:26.000 237 7875.38 954.42 53931.24 88888.00 2017-08-25 05:42:27.000 237 7875.25 954.64 53931.07 88888.00 2017-08-25 05:42:28.000 237 7875.13 954.84 53930.92 88888.00 2017-08-25 05:42:29.000 237 7875.00 955.00 53930.77 88888.00 2017-08-25 05:42:30.000 237 7874.87 955.17 53930.60 88888.00 2017-08-25 05:42:31.000 237 7874.76 955.35 53930.45 88888.00 2017-08-25 05:42:32.000 237 7874.66 955.49 53930.32 88888.00 2017-08-25 05:42:33.000 237 7874.56 955.61 53930.19 88888.00 2017-08-25 05:42:34.000 237 7874.44 955.70 53930.06 88888.00 2017-08-25 05:42:35.000 237 7874.34 955.79 53929.93 88888.00 2017-08-25 05:42:36.000 237 7874.26 955.90 53929.83 88888.00 2017-08-25 05:42:37.000 237 7874.17 955.98 53929.73 88888.00 2017-08-25 05:42:38.000 237 7874.08 956.03 53929.61 88888.00 2017-08-25 05:42:39.000 237 7874.02 956.08 53929.51 88888.00 2017-08-25 05:42:40.000 237 7873.93 956.11 53929.42 88888.00 2017-08-25 05:42:41.000 237 7873.85 956.14 53929.32 88888.00 2017-08-25 05:42:42.000 237 7873.81 956.15 53929.26 88888.00 2017-08-25 05:42:43.000 237 7873.74 956.10 53929.20 88888.00 2017-08-25 05:42:44.000 237 7873.66 956.05 53929.11 88888.00 2017-08-25 05:42:45.000 237 7873.63 956.04 53929.04 88888.00 2017-08-25 05:42:46.000 237 7873.59 956.00 53928.99 88888.00 2017-08-25 05:42:47.000 237 7873.55 955.94 53928.94 88888.00 2017-08-25 05:42:48.000 237 7873.56 955.87 53928.90 88888.00 2017-08-25 05:42:49.000 237 7873.56 955.80 53928.87 88888.00 2017-08-25 05:42:50.000 237 7873.60 955.72 53928.86 88888.00 2017-08-25 05:42:51.000 237 7873.62 955.61 53928.85 88888.00 2017-08-25 05:42:52.000 237 7873.61 955.49 53928.80 88888.00 2017-08-25 05:42:53.000 237 7873.63 955.38 53928.77 88888.00 2017-08-25 05:42:54.000 237 7873.63 955.25 53928.74 88888.00 2017-08-25 05:42:55.000 237 7873.61 955.13 53928.66 88888.00 2017-08-25 05:42:56.000 237 7873.63 955.01 53928.61 88888.00 2017-08-25 05:42:57.000 237 7873.62 954.86 53928.55 88888.00 2017-08-25 05:42:58.000 237 7873.61 954.74 53928.47 88888.00 2017-08-25 05:42:59.000 237 7873.63 954.65 53928.43 88888.00 2017-08-25 05:43:00.000 237 7873.60 954.52 53928.35 88888.00 2017-08-25 05:43:01.000 237 7873.55 954.39 53928.25 88888.00 2017-08-25 05:43:02.000 237 7873.54 954.26 53928.18 88888.00 2017-08-25 05:43:03.000 237 7873.52 954.13 53928.11 88888.00 2017-08-25 05:43:04.000 237 7873.49 954.01 53928.03 88888.00 2017-08-25 05:43:05.000 237 7873.46 953.88 53927.95 88888.00 2017-08-25 05:43:06.000 237 7873.42 953.74 53927.86 88888.00 2017-08-25 05:43:07.000 237 7873.39 953.61 53927.77 88888.00 2017-08-25 05:43:08.000 237 7873.35 953.47 53927.68 88888.00 2017-08-25 05:43:09.000 237 7873.32 953.29 53927.60 88888.00 2017-08-25 05:43:10.000 237 7873.29 953.12 53927.54 88888.00 2017-08-25 05:43:11.000 237 7873.26 952.94 53927.47 88888.00 2017-08-25 05:43:12.000 237 7873.24 952.73 53927.43 88888.00 2017-08-25 05:43:13.000 237 7873.22 952.49 53927.40 88888.00 2017-08-25 05:43:14.000 237 7873.16 952.26 53927.33 88888.00 2017-08-25 05:43:15.000 237 7873.13 952.03 53927.27 88888.00 2017-08-25 05:43:16.000 237 7873.10 951.79 53927.22 88888.00 2017-08-25 05:43:17.000 237 7873.05 951.57 53927.16 88888.00 2017-08-25 05:43:18.000 237 7873.03 951.35 53927.09 88888.00 2017-08-25 05:43:19.000 237 7873.01 951.15 53927.04 88888.00 2017-08-25 05:43:20.000 237 7872.96 950.93 53926.97 88888.00 2017-08-25 05:43:21.000 237 7872.90 950.69 53926.91 88888.00 2017-08-25 05:43:22.000 237 7872.83 950.46 53926.82 88888.00 2017-08-25 05:43:23.000 237 7872.76 950.24 53926.73 88888.00 2017-08-25 05:43:24.000 237 7872.68 950.03 53926.65 88888.00 2017-08-25 05:43:25.000 237 7872.59 949.84 53926.55 88888.00 2017-08-25 05:43:26.000 237 7872.51 949.67 53926.45 88888.00 2017-08-25 05:43:27.000 237 7872.41 949.51 53926.36 88888.00 2017-08-25 05:43:28.000 237 7872.32 949.36 53926.28 88888.00 2017-08-25 05:43:29.000 237 7872.24 949.20 53926.20 88888.00 2017-08-25 05:43:30.000 237 7872.13 949.03 53926.11 88888.00 2017-08-25 05:43:31.000 237 7872.04 948.87 53926.04 88888.00 2017-08-25 05:43:32.000 237 7871.92 948.70 53925.96 88888.00 2017-08-25 05:43:33.000 237 7871.80 948.53 53925.87 88888.00 2017-08-25 05:43:34.000 237 7871.71 948.36 53925.79 88888.00 2017-08-25 05:43:35.000 237 7871.61 948.21 53925.70 88888.00 2017-08-25 05:43:36.000 237 7871.48 948.05 53925.60 88888.00 2017-08-25 05:43:37.000 237 7871.36 947.85 53925.53 88888.00 2017-08-25 05:43:38.000 237 7871.25 947.67 53925.48 88888.00 2017-08-25 05:43:39.000 237 7871.17 947.52 53925.43 88888.00 2017-08-25 05:43:40.000 237 7871.08 947.33 53925.38 88888.00 2017-08-25 05:43:41.000 237 7870.99 947.09 53925.35 88888.00 2017-08-25 05:43:42.000 237 7870.95 946.88 53925.36 88888.00 2017-08-25 05:43:43.000 237 7870.91 946.68 53925.36 88888.00 2017-08-25 05:43:44.000 237 7870.86 946.43 53925.35 88888.00 2017-08-25 05:43:45.000 237 7870.90 946.15 53925.42 88888.00 2017-08-25 05:43:46.000 237 7870.96 945.90 53925.50 88888.00 2017-08-25 05:43:47.000 237 7870.96 945.64 53925.53 88888.00 2017-08-25 05:43:48.000 237 7870.99 945.32 53925.59 88888.00 2017-08-25 05:43:49.000 237 7871.07 944.96 53925.72 88888.00 2017-08-25 05:43:50.000 237 7871.15 944.65 53925.81 88888.00 2017-08-25 05:43:51.000 237 7871.20 944.33 53925.89 88888.00 2017-08-25 05:43:52.000 237 7871.29 943.92 53926.02 88888.00 2017-08-25 05:43:53.000 237 7871.42 943.52 53926.16 88888.00 2017-08-25 05:43:54.000 237 7871.52 943.19 53926.27 88888.00 2017-08-25 05:43:55.000 237 7871.61 942.80 53926.38 88888.00 2017-08-25 05:43:56.000 237 7871.71 942.38 53926.51 88888.00 2017-08-25 05:43:57.000 237 7871.82 942.01 53926.64 88888.00 2017-08-25 05:43:58.000 237 7871.93 941.65 53926.74 88888.00 2017-08-25 05:43:59.000 237 7872.06 941.32 53926.84 88888.00 2017-08-25 05:44:00.000 237 7872.18 941.01 53926.96 88888.00 2017-08-25 05:44:01.000 237 7872.26 940.70 53927.07 88888.00 2017-08-25 05:44:02.000 237 7872.36 940.42 53927.17 88888.00 2017-08-25 05:44:03.000 237 7872.44 940.13 53927.25 88888.00 2017-08-25 05:44:04.000 237 7872.50 939.87 53927.32 88888.00 2017-08-25 05:44:05.000 237 7872.55 939.62 53927.40 88888.00 2017-08-25 05:44:06.000 237 7872.61 939.41 53927.46 88888.00 2017-08-25 05:44:07.000 237 7872.67 939.21 53927.54 88888.00 2017-08-25 05:44:08.000 237 7872.73 939.03 53927.63 88888.00 2017-08-25 05:44:09.000 237 7872.79 938.83 53927.72 88888.00 2017-08-25 05:44:10.000 237 7872.84 938.65 53927.80 88888.00 2017-08-25 05:44:11.000 237 7872.88 938.49 53927.86 88888.00 2017-08-25 05:44:12.000 237 7872.93 938.33 53927.93 88888.00 2017-08-25 05:44:13.000 237 7872.98 938.17 53928.01 88888.00 2017-08-25 05:44:14.000 237 7873.01 938.05 53928.07 88888.00 2017-08-25 05:44:15.000 237 7873.04 937.96 53928.12 88888.00 2017-08-25 05:44:16.000 237 7873.07 937.87 53928.20 88888.00 2017-08-25 05:44:17.000 237 7873.08 937.76 53928.25 88888.00 2017-08-25 05:44:18.000 237 7873.10 937.67 53928.31 88888.00 2017-08-25 05:44:19.000 237 7873.14 937.60 53928.38 88888.00 2017-08-25 05:44:20.000 237 7873.15 937.51 53928.44 88888.00 2017-08-25 05:44:21.000 237 7873.15 937.43 53928.48 88888.00 2017-08-25 05:44:22.000 237 7873.16 937.36 53928.53 88888.00 2017-08-25 05:44:23.000 237 7873.17 937.30 53928.59 88888.00 2017-08-25 05:44:24.000 237 7873.18 937.21 53928.68 88888.00 2017-08-25 05:44:25.000 237 7873.21 937.13 53928.77 88888.00 2017-08-25 05:44:26.000 237 7873.26 937.06 53928.86 88888.00 2017-08-25 05:44:27.000 237 7873.31 936.98 53928.98 88888.00 2017-08-25 05:44:28.000 237 7873.41 936.92 53929.12 88888.00 2017-08-25 05:44:29.000 237 7873.52 936.89 53929.26 88888.00 2017-08-25 05:44:30.000 237 7873.63 936.81 53929.42 88888.00 2017-08-25 05:44:31.000 237 7873.73 936.72 53929.59 88888.00 2017-08-25 05:44:32.000 237 7873.85 936.66 53929.74 88888.00 2017-08-25 05:44:33.000 237 7873.99 936.60 53929.93 88888.00 2017-08-25 05:44:34.000 237 7874.15 936.56 53930.13 88888.00 2017-08-25 05:44:35.000 237 7874.33 936.55 53930.31 88888.00 2017-08-25 05:44:36.000 237 7874.51 936.52 53930.50 88888.00 2017-08-25 05:44:37.000 237 7874.67 936.50 53930.66 88888.00 2017-08-25 05:44:38.000 237 7874.82 936.52 53930.79 88888.00 2017-08-25 05:44:39.000 237 7874.96 936.55 53930.93 88888.00 2017-08-25 05:44:40.000 237 7875.08 936.57 53931.06 88888.00 2017-08-25 05:44:41.000 237 7875.18 936.63 53931.16 88888.00 2017-08-25 05:44:42.000 237 7875.27 936.71 53931.27 88888.00 2017-08-25 05:44:43.000 237 7875.35 936.80 53931.36 88888.00 2017-08-25 05:44:44.000 237 7875.42 936.90 53931.44 88888.00 2017-08-25 05:44:45.000 237 7875.47 937.01 53931.54 88888.00 2017-08-25 05:44:46.000 237 7875.49 937.13 53931.59 88888.00 2017-08-25 05:44:47.000 237 7875.51 937.28 53931.64 88888.00 2017-08-25 05:44:48.000 237 7875.52 937.40 53931.69 88888.00 2017-08-25 05:44:49.000 237 7875.53 937.53 53931.74 88888.00 2017-08-25 05:44:50.000 237 7875.54 937.71 53931.80 88888.00 2017-08-25 05:44:51.000 237 7875.51 937.88 53931.83 88888.00 2017-08-25 05:44:52.000 237 7875.46 938.01 53931.87 88888.00 2017-08-25 05:44:53.000 237 7875.44 938.16 53931.93 88888.00 2017-08-25 05:44:54.000 237 7875.39 938.34 53931.96 88888.00 2017-08-25 05:44:55.000 237 7875.33 938.50 53931.99 88888.00 2017-08-25 05:44:56.000 237 7875.31 938.65 53932.08 88888.00 2017-08-25 05:44:57.000 237 7875.27 938.81 53932.15 88888.00 2017-08-25 05:44:58.000 237 7875.21 938.97 53932.19 88888.00 2017-08-25 05:44:59.000 237 7875.18 939.13 53932.29 88888.00 2017-08-25 05:45:00.000 237 7875.14 939.28 53932.38 88888.00 2017-08-25 05:45:01.000 237 7875.07 939.43 53932.41 88888.00 2017-08-25 05:45:02.000 237 7875.04 939.63 53932.49 88888.00 2017-08-25 05:45:03.000 237 7875.01 939.85 53932.61 88888.00 2017-08-25 05:45:04.000 237 7874.95 940.04 53932.69 88888.00 2017-08-25 05:45:05.000 237 7874.92 940.24 53932.79 88888.00 2017-08-25 05:45:06.000 237 7874.92 940.49 53932.93 88888.00 2017-08-25 05:45:07.000 237 7874.89 940.74 53933.05 88888.00 2017-08-25 05:45:08.000 237 7874.88 941.01 53933.18 88888.00 2017-08-25 05:45:09.000 237 7874.89 941.32 53933.32 88888.00 2017-08-25 05:45:10.000 237 7874.87 941.62 53933.46 88888.00 2017-08-25 05:45:11.000 237 7874.90 941.94 53933.63 88888.00 2017-08-25 05:45:12.000 237 7874.95 942.30 53933.82 88888.00 2017-08-25 05:45:13.000 237 7874.96 942.65 53933.98 88888.00 2017-08-25 05:45:14.000 237 7874.96 943.04 53934.12 88888.00 2017-08-25 05:45:15.000 237 7874.95 943.44 53934.28 88888.00 2017-08-25 05:45:16.000 237 7874.93 943.83 53934.42 88888.00 2017-08-25 05:45:17.000 237 7874.91 944.29 53934.54 88888.00 2017-08-25 05:45:18.000 237 7874.90 944.78 53934.68 88888.00 2017-08-25 05:45:19.000 237 7874.84 945.21 53934.80 88888.00 2017-08-25 05:45:20.000 237 7874.76 945.67 53934.90 88888.00 2017-08-25 05:45:21.000 237 7874.68 946.20 53935.00 88888.00 2017-08-25 05:45:22.000 237 7874.57 946.70 53935.07 88888.00 2017-08-25 05:45:23.000 237 7874.46 947.17 53935.16 88888.00 2017-08-25 05:45:24.000 237 7874.33 947.68 53935.24 88888.00 2017-08-25 05:45:25.000 237 7874.19 948.25 53935.28 88888.00 2017-08-25 05:45:26.000 237 7874.10 948.81 53935.39 88888.00 2017-08-25 05:45:27.000 237 7873.99 949.34 53935.50 88888.00 2017-08-25 05:45:28.000 237 7873.87 949.90 53935.56 88888.00 2017-08-25 05:45:29.000 237 7873.80 950.47 53935.68 88888.00 2017-08-25 05:45:30.000 237 7873.71 951.02 53935.79 88888.00 2017-08-25 05:45:31.000 237 7873.59 951.59 53935.84 88888.00 2017-08-25 05:45:32.000 237 7873.49 952.15 53935.93 88888.00 2017-08-25 05:45:33.000 237 7873.39 952.68 53936.04 88888.00 2017-08-25 05:45:34.000 237 7873.27 953.22 53936.10 88888.00 2017-08-25 05:45:35.000 237 7873.16 953.78 53936.16 88888.00 2017-08-25 05:45:36.000 237 7873.06 954.34 53936.23 88888.00 2017-08-25 05:45:37.000 237 7872.96 954.90 53936.27 88888.00 2017-08-25 05:45:38.000 237 7872.85 955.45 53936.34 88888.00 2017-08-25 05:45:39.000 237 7872.73 956.00 53936.41 88888.00 2017-08-25 05:45:40.000 237 7872.57 956.57 53936.42 88888.00 2017-08-25 05:45:41.000 237 7872.44 957.16 53936.44 88888.00 2017-08-25 05:45:42.000 237 7872.32 957.77 53936.47 88888.00 2017-08-25 05:45:43.000 237 7872.15 958.42 53936.44 88888.00 2017-08-25 05:45:44.000 237 7872.00 959.08 53936.44 88888.00 2017-08-25 05:45:45.000 237 7871.87 959.70 53936.50 88888.00 2017-08-25 05:45:46.000 237 7871.67 960.30 53936.48 88888.00 2017-08-25 05:45:47.000 237 7871.47 960.95 53936.41 88888.00 2017-08-25 05:45:48.000 237 7871.31 961.60 53936.41 88888.00 2017-08-25 05:45:49.000 237 7871.10 962.18 53936.40 88888.00 2017-08-25 05:45:50.000 237 7870.87 962.79 53936.35 88888.00 2017-08-25 05:45:51.000 237 7870.62 963.43 53936.25 88888.00 2017-08-25 05:45:52.000 237 7870.33 964.04 53936.14 88888.00 2017-08-25 05:45:53.000 237 7870.09 964.63 53936.09 88888.00 2017-08-25 05:45:54.000 237 7869.84 965.22 53936.02 88888.00 2017-08-25 05:45:55.000 237 7869.50 965.83 53935.85 88888.00 2017-08-25 05:45:56.000 237 7869.21 966.46 53935.73 88888.00 2017-08-25 05:45:57.000 237 7869.01 966.98 53935.74 88888.00 2017-08-25 05:45:58.000 237 7868.72 967.43 53935.66 88888.00 2017-08-25 05:45:59.000 237 7868.39 967.98 53935.49 88888.00 2017-08-25 05:46:00.000 237 7868.16 968.50 53935.44 88888.00 2017-08-25 05:46:01.000 237 7867.94 968.88 53935.42 88888.00 2017-08-25 05:46:02.000 237 7867.65 969.31 53935.31 88888.00 2017-08-25 05:46:03.000 237 7867.40 969.79 53935.23 88888.00 2017-08-25 05:46:04.000 237 7867.16 970.17 53935.17 88888.00 2017-08-25 05:46:05.000 237 7866.91 970.52 53935.07 88888.00 2017-08-25 05:46:06.000 237 7866.70 970.93 53935.02 88888.00 2017-08-25 05:46:07.000 237 7866.45 971.29 53934.93 88888.00 2017-08-25 05:46:08.000 237 7866.15 971.63 53934.77 88888.00 2017-08-25 05:46:09.000 237 7865.94 972.02 53934.69 88888.00 2017-08-25 05:46:10.000 237 7865.74 972.37 53934.63 88888.00 2017-08-25 05:46:11.000 237 7865.44 972.70 53934.46 88888.00 2017-08-25 05:46:12.000 237 7865.23 973.11 53934.33 88888.00 2017-08-25 05:46:13.000 237 7865.10 973.48 53934.31 88888.00 2017-08-25 05:46:14.000 237 7864.89 973.74 53934.24 88888.00 2017-08-25 05:46:15.000 237 7864.67 974.04 53934.13 88888.00 2017-08-25 05:46:16.000 237 7864.52 974.40 53934.07 88888.00 2017-08-25 05:46:17.000 237 7864.35 974.69 53934.01 88888.00 2017-08-25 05:46:18.000 237 7864.20 974.92 53933.96 88888.00 2017-08-25 05:46:19.000 237 7864.08 975.17 53933.93 88888.00 2017-08-25 05:46:20.000 237 7863.91 975.46 53933.83 88888.00 2017-08-25 05:46:21.000 237 7863.73 975.69 53933.73 88888.00 2017-08-25 05:46:22.000 237 7863.64 975.80 53933.74 88888.00 2017-08-25 05:46:23.000 237 7863.54 975.94 53933.73 88888.00 2017-08-25 05:46:24.000 237 7863.38 976.13 53933.63 88888.00 2017-08-25 05:46:25.000 237 7863.24 976.19 53933.59 88888.00 2017-08-25 05:46:26.000 237 7863.15 976.13 53933.63 88888.00 2017-08-25 05:46:27.000 237 7863.08 976.16 53933.64 88888.00 2017-08-25 05:46:28.000 237 7862.98 976.23 53933.61 88888.00 2017-08-25 05:46:29.000 237 7862.87 976.15 53933.59 88888.00 2017-08-25 05:46:30.000 237 7862.78 976.04 53933.62 88888.00 2017-08-25 05:46:31.000 237 7862.69 976.02 53933.60 88888.00 2017-08-25 05:46:32.000 237 7862.55 975.99 53933.54 88888.00 2017-08-25 05:46:33.000 237 7862.44 975.92 53933.50 88888.00 2017-08-25 05:46:34.000 237 7862.34 975.84 53933.50 88888.00 2017-08-25 05:46:35.000 237 7862.16 975.77 53933.40 88888.00 2017-08-25 05:46:36.000 237 7861.99 975.71 53933.30 88888.00 2017-08-25 05:46:37.000 237 7861.88 975.68 53933.27 88888.00 2017-08-25 05:46:38.000 237 7861.71 975.68 53933.19 88888.00 2017-08-25 05:46:39.000 237 7861.53 975.65 53933.07 88888.00 2017-08-25 05:46:40.000 237 7861.43 975.55 53933.04 88888.00 2017-08-25 05:46:41.000 237 7861.31 975.49 53932.99 88888.00 2017-08-25 05:46:42.000 237 7861.13 975.50 53932.88 88888.00 2017-08-25 05:46:43.000 237 7860.98 975.42 53932.80 88888.00 2017-08-25 05:46:44.000 237 7860.88 975.32 53932.80 88888.00 2017-08-25 05:46:45.000 237 7860.82 975.30 53932.78 88888.00 2017-08-25 05:46:46.000 237 7860.72 975.25 53932.73 88888.00 2017-08-25 05:46:47.000 237 7860.61 975.09 53932.70 88888.00 2017-08-25 05:46:48.000 237 7860.56 974.95 53932.71 88888.00 2017-08-25 05:46:49.000 237 7860.53 974.86 53932.71 88888.00 2017-08-25 05:46:50.000 237 7860.48 974.71 53932.73 88888.00 2017-08-25 05:46:51.000 237 7860.42 974.50 53932.74 88888.00 2017-08-25 05:46:52.000 237 7860.36 974.33 53932.70 88888.00 2017-08-25 05:46:53.000 237 7860.35 974.16 53932.74 88888.00 2017-08-25 05:46:54.000 237 7860.35 973.96 53932.79 88888.00 2017-08-25 05:46:55.000 237 7860.29 973.74 53932.77 88888.00 2017-08-25 05:46:56.000 237 7860.27 973.51 53932.80 88888.00 2017-08-25 05:46:57.000 237 7860.32 973.28 53932.88 88888.00 2017-08-25 05:46:58.000 237 7860.34 973.10 53932.89 88888.00 2017-08-25 05:46:59.000 237 7860.36 972.87 53932.93 88888.00 2017-08-25 05:47:00.000 237 7860.40 972.59 53932.99 88888.00 2017-08-25 05:47:01.000 237 7860.43 972.38 53933.00 88888.00 2017-08-25 05:47:02.000 237 7860.44 972.18 53933.02 88888.00 2017-08-25 05:47:03.000 237 7860.45 971.95 53933.03 88888.00 2017-08-25 05:47:04.000 237 7860.44 971.76 53933.00 88888.00 2017-08-25 05:47:05.000 237 7860.45 971.60 53933.00 88888.00 2017-08-25 05:47:06.000 237 7860.50 971.36 53933.08 88888.00 2017-08-25 05:47:07.000 237 7860.53 971.11 53933.12 88888.00 2017-08-25 05:47:08.000 237 7860.49 970.89 53933.09 88888.00 2017-08-25 05:47:09.000 237 7860.45 970.62 53933.07 88888.00 2017-08-25 05:47:10.000 237 7860.42 970.35 53933.06 88888.00 2017-08-25 05:47:11.000 237 7860.36 970.13 53932.99 88888.00 2017-08-25 05:47:12.000 237 7860.31 969.89 53932.95 88888.00 2017-08-25 05:47:13.000 237 7860.29 969.62 53932.96 88888.00 2017-08-25 05:47:14.000 237 7860.24 969.39 53932.94 88888.00 2017-08-25 05:47:15.000 237 7860.17 969.11 53932.89 88888.00 2017-08-25 05:47:16.000 237 7860.11 968.80 53932.87 88888.00 2017-08-25 05:47:17.000 237 7860.04 968.56 53932.82 88888.00 2017-08-25 05:47:18.000 237 7859.96 968.32 53932.74 88888.00 2017-08-25 05:47:19.000 237 7859.87 968.02 53932.66 88888.00 2017-08-25 05:47:20.000 237 7859.75 967.75 53932.55 88888.00 2017-08-25 05:47:21.000 237 7859.63 967.50 53932.43 88888.00 2017-08-25 05:47:22.000 237 7859.53 967.21 53932.37 88888.00 2017-08-25 05:47:23.000 237 7859.45 966.96 53932.31 88888.00 2017-08-25 05:47:24.000 237 7859.37 966.75 53932.23 88888.00 2017-08-25 05:47:25.000 237 7859.27 966.50 53932.14 88888.00 2017-08-25 05:47:26.000 237 7859.19 966.26 53932.07 88888.00 2017-08-25 05:47:27.000 237 7859.17 966.08 53932.02 88888.00 2017-08-25 05:47:28.000 237 7859.13 965.92 53931.96 88888.00 2017-08-25 05:47:29.000 237 7859.06 965.74 53931.89 88888.00 2017-08-25 05:47:30.000 237 7859.02 965.53 53931.85 88888.00 2017-08-25 05:47:31.000 237 7859.01 965.34 53931.82 88888.00 2017-08-25 05:47:32.000 237 7858.98 965.20 53931.77 88888.00 2017-08-25 05:47:33.000 237 7858.93 965.04 53931.70 88888.00 2017-08-25 05:47:34.000 237 7858.90 964.85 53931.64 88888.00 2017-08-25 05:47:35.000 237 7858.89 964.69 53931.61 88888.00 2017-08-25 05:47:36.000 237 7858.88 964.53 53931.58 88888.00 2017-08-25 05:47:37.000 237 7858.84 964.34 53931.54 88888.00 2017-08-25 05:47:38.000 237 7858.84 964.18 53931.52 88888.00 2017-08-25 05:47:39.000 237 7858.86 964.02 53931.50 88888.00 2017-08-25 05:47:40.000 237 7858.85 963.85 53931.47 88888.00 2017-08-25 05:47:41.000 237 7858.87 963.70 53931.48 88888.00 2017-08-25 05:47:42.000 237 7858.93 963.57 53931.52 88888.00 2017-08-25 05:47:43.000 237 7858.96 963.44 53931.53 88888.00 2017-08-25 05:47:44.000 237 7858.98 963.27 53931.52 88888.00 2017-08-25 05:47:45.000 237 7859.01 963.08 53931.52 88888.00 2017-08-25 05:47:46.000 237 7859.06 962.95 53931.53 88888.00 2017-08-25 05:47:47.000 237 7859.15 962.86 53931.57 88888.00 2017-08-25 05:47:48.000 237 7859.24 962.71 53931.60 88888.00 2017-08-25 05:47:49.000 237 7859.34 962.54 53931.66 88888.00 2017-08-25 05:47:50.000 237 7859.47 962.41 53931.74 88888.00 2017-08-25 05:47:51.000 237 7859.57 962.26 53931.78 88888.00 2017-08-25 05:47:52.000 237 7859.65 962.04 53931.83 88888.00 2017-08-25 05:47:53.000 237 7859.74 961.81 53931.89 88888.00 2017-08-25 05:47:54.000 237 7859.85 961.62 53931.95 88888.00 2017-08-25 05:47:55.000 237 7859.98 961.43 53932.00 88888.00 2017-08-25 05:47:56.000 237 7860.10 961.23 53932.05 88888.00 2017-08-25 05:47:57.000 237 7860.23 961.06 53932.09 88888.00 2017-08-25 05:47:58.000 237 7860.36 960.90 53932.14 88888.00 2017-08-25 05:47:59.000 237 7860.46 960.75 53932.16 88888.00 2017-08-25 05:48:00.000 237 7860.54 960.60 53932.16 88888.00 2017-08-25 05:48:01.000 237 7860.63 960.43 53932.16 88888.00 2017-08-25 05:48:02.000 237 7860.70 960.27 53932.15 88888.00 2017-08-25 05:48:03.000 237 7860.75 960.14 53932.13 88888.00 2017-08-25 05:48:04.000 237 7860.83 960.00 53932.12 88888.00 2017-08-25 05:48:05.000 237 7860.90 959.85 53932.11 88888.00 2017-08-25 05:48:06.000 237 7860.98 959.69 53932.12 88888.00 2017-08-25 05:48:07.000 237 7861.06 959.49 53932.16 88888.00 2017-08-25 05:48:08.000 237 7861.10 959.30 53932.15 88888.00 2017-08-25 05:48:09.000 237 7861.15 959.12 53932.14 88888.00 2017-08-25 05:48:10.000 237 7861.22 958.88 53932.16 88888.00 2017-08-25 05:48:11.000 237 7861.28 958.64 53932.18 88888.00 2017-08-25 05:48:12.000 237 7861.36 958.46 53932.20 88888.00 2017-08-25 05:48:13.000 237 7861.40 958.27 53932.18 88888.00 2017-08-25 05:48:14.000 237 7861.44 958.11 53932.14 88888.00 2017-08-25 05:48:15.000 237 7861.53 957.97 53932.16 88888.00 2017-08-25 05:48:16.000 237 7861.61 957.83 53932.18 88888.00 2017-08-25 05:48:17.000 237 7861.64 957.72 53932.12 88888.00 2017-08-25 05:48:18.000 237 7861.70 957.61 53932.08 88888.00 2017-08-25 05:48:19.000 237 7861.80 957.49 53932.11 88888.00 2017-08-25 05:48:20.000 237 7861.89 957.37 53932.12 88888.00 2017-08-25 05:48:21.000 237 7861.96 957.23 53932.08 88888.00 2017-08-25 05:48:22.000 237 7862.08 957.13 53932.09 88888.00 2017-08-25 05:48:23.000 237 7862.24 957.07 53932.13 88888.00 2017-08-25 05:48:24.000 237 7862.35 957.00 53932.11 88888.00 2017-08-25 05:48:25.000 237 7862.47 956.91 53932.09 88888.00 2017-08-25 05:48:26.000 237 7862.62 956.84 53932.09 88888.00 2017-08-25 05:48:27.000 237 7862.78 956.76 53932.12 88888.00 2017-08-25 05:48:28.000 237 7862.99 956.65 53932.18 88888.00 2017-08-25 05:48:29.000 237 7863.18 956.53 53932.23 88888.00 2017-08-25 05:48:30.000 237 7863.37 956.40 53932.27 88888.00 2017-08-25 05:48:31.000 237 7863.57 956.29 53932.32 88888.00 2017-08-25 05:48:32.000 237 7863.76 956.19 53932.35 88888.00 2017-08-25 05:48:33.000 237 7863.92 956.09 53932.35 88888.00 2017-08-25 05:48:34.000 237 7864.11 955.98 53932.36 88888.00 2017-08-25 05:48:35.000 237 7864.30 955.85 53932.37 88888.00 2017-08-25 05:48:36.000 237 7864.48 955.71 53932.37 88888.00 2017-08-25 05:48:37.000 237 7864.63 955.57 53932.36 88888.00 2017-08-25 05:48:38.000 237 7864.75 955.48 53932.30 88888.00 2017-08-25 05:48:39.000 237 7864.90 955.42 53932.26 88888.00 2017-08-25 05:48:40.000 237 7865.01 955.32 53932.23 88888.00 2017-08-25 05:48:41.000 237 7865.10 955.25 53932.17 88888.00 2017-08-25 05:48:42.000 237 7865.22 955.26 53932.12 88888.00 2017-08-25 05:48:43.000 237 7865.34 955.26 53932.09 88888.00 2017-08-25 05:48:44.000 237 7865.42 955.22 53932.03 88888.00 2017-08-25 05:48:45.000 237 7865.50 955.20 53931.96 88888.00 2017-08-25 05:48:46.000 237 7865.58 955.20 53931.91 88888.00 2017-08-25 05:48:47.000 237 7865.63 955.22 53931.84 88888.00 2017-08-25 05:48:48.000 237 7865.71 955.24 53931.80 88888.00 2017-08-25 05:48:49.000 237 7865.83 955.25 53931.82 88888.00 2017-08-25 05:48:50.000 237 7865.95 955.25 53931.84 88888.00 2017-08-25 05:48:51.000 237 7866.08 955.28 53931.85 88888.00 2017-08-25 05:48:52.000 237 7866.24 955.30 53931.90 88888.00 2017-08-25 05:48:53.000 237 7866.41 955.29 53931.98 88888.00 2017-08-25 05:48:54.000 237 7866.57 955.29 53932.03 88888.00 2017-08-25 05:48:55.000 237 7866.73 955.27 53932.09 88888.00 2017-08-25 05:48:56.000 237 7866.92 955.23 53932.19 88888.00 2017-08-25 05:48:57.000 237 7867.11 955.19 53932.30 88888.00 2017-08-25 05:48:58.000 237 7867.32 955.13 53932.43 88888.00 2017-08-25 05:48:59.000 237 7867.51 955.06 53932.55 88888.00 2017-08-25 05:49:00.000 237 7867.69 955.02 53932.64 88888.00 2017-08-25 05:49:01.000 237 7867.93 955.00 53932.77 88888.00 2017-08-25 05:49:02.000 237 7868.17 954.95 53932.93 88888.00 2017-08-25 05:49:03.000 237 7868.37 954.91 53933.06 88888.00 2017-08-25 05:49:04.000 237 7868.61 954.94 53933.20 88888.00 2017-08-25 05:49:05.000 237 7868.85 954.97 53933.37 88888.00 2017-08-25 05:49:06.000 237 7869.08 955.00 53933.49 88888.00 2017-08-25 05:49:07.000 237 7869.31 955.07 53933.61 88888.00 2017-08-25 05:49:08.000 237 7869.52 955.11 53933.75 88888.00 2017-08-25 05:49:09.000 237 7869.73 955.13 53933.89 88888.00 2017-08-25 05:49:10.000 237 7869.96 955.18 53934.03 88888.00 2017-08-25 05:49:11.000 237 7870.17 955.25 53934.16 88888.00 2017-08-25 05:49:12.000 237 7870.39 955.31 53934.30 88888.00 2017-08-25 05:49:13.000 237 7870.61 955.39 53934.43 88888.00 2017-08-25 05:49:14.000 237 7870.83 955.50 53934.54 88888.00 2017-08-25 05:49:15.000 237 7871.08 955.60 53934.69 88888.00 2017-08-25 05:49:16.000 237 7871.32 955.68 53934.83 88888.00 2017-08-25 05:49:17.000 237 7871.49 955.75 53934.94 88888.00 2017-08-25 05:49:18.000 237 7871.67 955.82 53935.05 88888.00 2017-08-25 05:49:19.000 237 7871.86 955.90 53935.14 88888.00 2017-08-25 05:49:20.000 237 7872.02 955.97 53935.20 88888.00 2017-08-25 05:49:21.000 237 7872.15 956.06 53935.25 88888.00 2017-08-25 05:49:22.000 237 7872.26 956.18 53935.27 88888.00 2017-08-25 05:49:23.000 237 7872.34 956.33 53935.27 88888.00 2017-08-25 05:49:24.000 237 7872.42 956.50 53935.26 88888.00 2017-08-25 05:49:25.000 237 7872.46 956.69 53935.23 88888.00 2017-08-25 05:49:26.000 237 7872.48 956.86 53935.18 88888.00 2017-08-25 05:49:27.000 237 7872.51 957.06 53935.15 88888.00 2017-08-25 05:49:28.000 237 7872.55 957.28 53935.15 88888.00 2017-08-25 05:49:29.000 237 7872.58 957.48 53935.13 88888.00 2017-08-25 05:49:30.000 237 7872.59 957.68 53935.10 88888.00 2017-08-25 05:49:31.000 237 7872.62 957.87 53935.09 88888.00 2017-08-25 05:49:32.000 237 7872.66 958.08 53935.11 88888.00 2017-08-25 05:49:33.000 237 7872.67 958.27 53935.12 88888.00 2017-08-25 05:49:34.000 237 7872.72 958.46 53935.14 88888.00 2017-08-25 05:49:35.000 237 7872.79 958.65 53935.19 88888.00 2017-08-25 05:49:36.000 237 7872.85 958.83 53935.24 88888.00 2017-08-25 05:49:37.000 237 7872.90 959.01 53935.29 88888.00 2017-08-25 05:49:38.000 237 7872.97 959.22 53935.33 88888.00 2017-08-25 05:49:39.000 237 7873.00 959.43 53935.38 88888.00 2017-08-25 05:49:40.000 237 7873.05 959.66 53935.41 88888.00 2017-08-25 05:49:41.000 237 7873.11 959.92 53935.45 88888.00 2017-08-25 05:49:42.000 237 7873.15 960.17 53935.47 88888.00 2017-08-25 05:49:43.000 237 7873.20 960.42 53935.52 88888.00 2017-08-25 05:49:44.000 237 7873.25 960.68 53935.56 88888.00 2017-08-25 05:49:45.000 237 7873.26 960.95 53935.57 88888.00 2017-08-25 05:49:46.000 237 7873.26 961.21 53935.58 88888.00 2017-08-25 05:49:47.000 237 7873.24 961.51 53935.57 88888.00 2017-08-25 05:49:48.000 237 7873.20 961.81 53935.54 88888.00 2017-08-25 05:49:49.000 237 7873.13 962.14 53935.47 88888.00 2017-08-25 05:49:50.000 237 7873.05 962.47 53935.40 88888.00 2017-08-25 05:49:51.000 237 7872.95 962.77 53935.33 88888.00 2017-08-25 05:49:52.000 237 7872.85 963.08 53935.25 88888.00 2017-08-25 05:49:53.000 237 7872.75 963.39 53935.20 88888.00 2017-08-25 05:49:54.000 237 7872.64 963.69 53935.14 88888.00 2017-08-25 05:49:55.000 237 7872.48 963.97 53935.04 88888.00 2017-08-25 05:49:56.000 237 7872.33 964.27 53934.94 88888.00 2017-08-25 05:49:57.000 237 7872.20 964.56 53934.86 88888.00 2017-08-25 05:49:58.000 237 7872.03 964.81 53934.77 88888.00 2017-08-25 05:49:59.000 237 7871.87 965.06 53934.68 88888.00 2017-08-25 05:50:00.000 237 7871.74 965.28 53934.61 88888.00 2017-08-25 05:50:01.000 237 7871.62 965.51 53934.54 88888.00 2017-08-25 05:50:02.000 237 7871.52 965.74 53934.49 88888.00 2017-08-25 05:50:03.000 237 7871.42 965.92 53934.46 88888.00 2017-08-25 05:50:04.000 237 7871.30 966.09 53934.41 88888.00 2017-08-25 05:50:05.000 237 7871.21 966.28 53934.37 88888.00 2017-08-25 05:50:06.000 237 7871.11 966.45 53934.32 88888.00 2017-08-25 05:50:07.000 237 7871.00 966.62 53934.26 88888.00 2017-08-25 05:50:08.000 237 7870.92 966.82 53934.20 88888.00 2017-08-25 05:50:09.000 237 7870.82 967.03 53934.11 88888.00 2017-08-25 05:50:10.000 237 7870.70 967.20 53934.01 88888.00 2017-08-25 05:50:11.000 237 7870.57 967.37 53933.93 88888.00 2017-08-25 05:50:12.000 237 7870.44 967.58 53933.83 88888.00 2017-08-25 05:50:13.000 237 7870.30 967.77 53933.73 88888.00 2017-08-25 05:50:14.000 237 7870.14 967.95 53933.62 88888.00 2017-08-25 05:50:15.000 237 7869.95 968.14 53933.47 88888.00 2017-08-25 05:50:16.000 237 7869.76 968.34 53933.33 88888.00 2017-08-25 05:50:17.000 237 7869.58 968.58 53933.19 88888.00 2017-08-25 05:50:18.000 237 7869.37 968.83 53933.02 88888.00 2017-08-25 05:50:19.000 237 7869.13 969.07 53932.86 88888.00 2017-08-25 05:50:20.000 237 7868.93 969.31 53932.73 88888.00 2017-08-25 05:50:21.000 237 7868.71 969.57 53932.57 88888.00 2017-08-25 05:50:22.000 237 7868.48 969.84 53932.39 88888.00 2017-08-25 05:50:23.000 237 7868.29 970.11 53932.27 88888.00 2017-08-25 05:50:24.000 237 7868.07 970.38 53932.14 88888.00 2017-08-25 05:50:25.000 237 7867.83 970.67 53931.98 88888.00 2017-08-25 05:50:26.000 237 7867.62 970.94 53931.85 88888.00 2017-08-25 05:50:27.000 237 7867.42 971.20 53931.73 88888.00 2017-08-25 05:50:28.000 237 7867.20 971.45 53931.61 88888.00 2017-08-25 05:50:29.000 237 7867.00 971.68 53931.50 88888.00 2017-08-25 05:50:30.000 237 7866.80 971.89 53931.38 88888.00 2017-08-25 05:50:31.000 237 7866.60 972.13 53931.26 88888.00 2017-08-25 05:50:32.000 237 7866.44 972.39 53931.17 88888.00 2017-08-25 05:50:33.000 237 7866.27 972.64 53931.07 88888.00 2017-08-25 05:50:34.000 237 7866.08 972.86 53930.96 88888.00 2017-08-25 05:50:35.000 237 7865.93 973.07 53930.89 88888.00 2017-08-25 05:50:36.000 237 7865.79 973.26 53930.83 88888.00 2017-08-25 05:50:37.000 237 7865.64 973.42 53930.77 88888.00 2017-08-25 05:50:38.000 237 7865.50 973.55 53930.73 88888.00 2017-08-25 05:50:39.000 237 7865.36 973.65 53930.71 88888.00 2017-08-25 05:50:40.000 237 7865.23 973.73 53930.67 88888.00 2017-08-25 05:50:41.000 237 7865.12 973.79 53930.63 88888.00 2017-08-25 05:50:42.000 237 7864.99 973.86 53930.59 88888.00 2017-08-25 05:50:43.000 237 7864.86 973.93 53930.55 88888.00 2017-08-25 05:50:44.000 237 7864.73 973.95 53930.51 88888.00 2017-08-25 05:50:45.000 237 7864.61 973.95 53930.47 88888.00 2017-08-25 05:50:46.000 237 7864.49 973.95 53930.44 88888.00 2017-08-25 05:50:47.000 237 7864.37 973.94 53930.42 88888.00 2017-08-25 05:50:48.000 237 7864.24 973.93 53930.38 88888.00 2017-08-25 05:50:49.000 237 7864.12 973.94 53930.34 88888.00 2017-08-25 05:50:50.000 237 7863.99 973.94 53930.30 88888.00 2017-08-25 05:50:51.000 237 7863.87 973.93 53930.24 88888.00 2017-08-25 05:50:52.000 237 7863.77 973.94 53930.20 88888.00 2017-08-25 05:50:53.000 237 7863.64 973.93 53930.14 88888.00 2017-08-25 05:50:54.000 237 7863.49 973.90 53930.05 88888.00 2017-08-25 05:50:55.000 237 7863.35 973.89 53929.99 88888.00 2017-08-25 05:50:56.000 237 7863.21 973.86 53929.93 88888.00 2017-08-25 05:50:57.000 237 7863.06 973.82 53929.87 88888.00 2017-08-25 05:50:58.000 237 7862.93 973.79 53929.81 88888.00 2017-08-25 05:50:59.000 237 7862.79 973.76 53929.74 88888.00 2017-08-25 05:51:00.000 237 7862.64 973.74 53929.65 88888.00 2017-08-25 05:51:01.000 237 7862.51 973.74 53929.58 88888.00 2017-08-25 05:51:02.000 237 7862.37 973.74 53929.50 88888.00 2017-08-25 05:51:03.000 237 7862.20 973.75 53929.38 88888.00 2017-08-25 05:51:04.000 237 7862.04 973.80 53929.26 88888.00 2017-08-25 05:51:05.000 237 7861.87 973.86 53929.14 88888.00 2017-08-25 05:51:06.000 237 7861.68 973.93 53928.98 88888.00 2017-08-25 05:51:07.000 237 7861.50 974.02 53928.86 88888.00 2017-08-25 05:51:08.000 237 7861.32 974.11 53928.73 88888.00 2017-08-25 05:51:09.000 237 7861.13 974.21 53928.58 88888.00 2017-08-25 05:51:10.000 237 7860.96 974.32 53928.46 88888.00 2017-08-25 05:51:11.000 237 7860.77 974.38 53928.36 88888.00 2017-08-25 05:51:12.000 237 7860.57 974.43 53928.24 88888.00 2017-08-25 05:51:13.000 237 7860.38 974.49 53928.14 88888.00 2017-08-25 05:51:14.000 237 7860.20 974.54 53928.05 88888.00 2017-08-25 05:51:15.000 237 7860.05 974.56 53927.98 88888.00 2017-08-25 05:51:16.000 237 7859.89 974.59 53927.92 88888.00 2017-08-25 05:51:17.000 237 7859.73 974.59 53927.86 88888.00 2017-08-25 05:51:18.000 237 7859.60 974.57 53927.82 88888.00 2017-08-25 05:51:19.000 237 7859.46 974.54 53927.78 88888.00 2017-08-25 05:51:20.000 237 7859.31 974.50 53927.75 88888.00 2017-08-25 05:51:21.000 237 7859.19 974.44 53927.74 88888.00 2017-08-25 05:51:22.000 237 7859.08 974.37 53927.73 88888.00 2017-08-25 05:51:23.000 237 7858.98 974.29 53927.73 88888.00 2017-08-25 05:51:24.000 237 7858.91 974.18 53927.78 88888.00 2017-08-25 05:51:25.000 237 7858.83 974.05 53927.83 88888.00 2017-08-25 05:51:26.000 237 7858.77 973.92 53927.88 88888.00 2017-08-25 05:51:27.000 237 7858.72 973.79 53927.93 88888.00 2017-08-25 05:51:28.000 237 7858.65 973.67 53927.99 88888.00 2017-08-25 05:51:29.000 237 7858.60 973.52 53928.06 88888.00 2017-08-25 05:51:30.000 237 7858.56 973.38 53928.13 88888.00 2017-08-25 05:51:31.000 237 7858.51 973.25 53928.18 88888.00 2017-08-25 05:51:32.000 237 7858.46 973.12 53928.21 88888.00 2017-08-25 05:51:33.000 237 7858.41 973.00 53928.26 88888.00 2017-08-25 05:51:34.000 237 7858.35 972.91 53928.30 88888.00 2017-08-25 05:51:35.000 237 7858.30 972.81 53928.34 88888.00 2017-08-25 05:51:36.000 237 7858.24 972.74 53928.36 88888.00 2017-08-25 05:51:37.000 237 7858.18 972.67 53928.38 88888.00 2017-08-25 05:51:38.000 237 7858.11 972.59 53928.41 88888.00 2017-08-25 05:51:39.000 237 7858.04 972.52 53928.41 88888.00 2017-08-25 05:51:40.000 237 7857.96 972.43 53928.43 88888.00 2017-08-25 05:51:41.000 237 7857.88 972.33 53928.44 88888.00 2017-08-25 05:51:42.000 237 7857.77 972.28 53928.40 88888.00 2017-08-25 05:51:43.000 237 7857.66 972.25 53928.35 88888.00 2017-08-25 05:51:44.000 237 7857.53 972.24 53928.30 88888.00 2017-08-25 05:51:45.000 237 7857.38 972.22 53928.23 88888.00 2017-08-25 05:51:46.000 237 7857.22 972.20 53928.12 88888.00 2017-08-25 05:51:47.000 237 7857.06 972.21 53928.03 88888.00 2017-08-25 05:51:48.000 237 7856.90 972.21 53927.97 88888.00 2017-08-25 05:51:49.000 237 7856.74 972.21 53927.91 88888.00 2017-08-25 05:51:50.000 237 7856.60 972.22 53927.87 88888.00 2017-08-25 05:51:51.000 237 7856.50 972.22 53927.86 88888.00 2017-08-25 05:51:52.000 237 7856.38 972.22 53927.83 88888.00 2017-08-25 05:51:53.000 237 7856.28 972.21 53927.80 88888.00 2017-08-25 05:51:54.000 237 7856.18 972.21 53927.77 88888.00 2017-08-25 05:51:55.000 237 7856.10 972.23 53927.73 88888.00 2017-08-25 05:51:56.000 237 7856.02 972.23 53927.71 88888.00 2017-08-25 05:51:57.000 237 7855.92 972.22 53927.68 88888.00 2017-08-25 05:51:58.000 237 7855.83 972.23 53927.64 88888.00 2017-08-25 05:51:59.000 237 7855.77 972.24 53927.62 88888.00 2017-08-25 05:52:00.000 237 7855.68 972.26 53927.60 88888.00 2017-08-25 05:52:01.000 237 7855.60 972.29 53927.58 88888.00 2017-08-25 05:52:02.000 237 7855.56 972.34 53927.58 88888.00 2017-08-25 05:52:03.000 237 7855.50 972.38 53927.57 88888.00 2017-08-25 05:52:04.000 237 7855.43 972.44 53927.54 88888.00 2017-08-25 05:52:05.000 237 7855.37 972.51 53927.54 88888.00 2017-08-25 05:52:06.000 237 7855.30 972.57 53927.52 88888.00 2017-08-25 05:52:07.000 237 7855.20 972.62 53927.50 88888.00 2017-08-25 05:52:08.000 237 7855.10 972.67 53927.46 88888.00 2017-08-25 05:52:09.000 237 7854.98 972.71 53927.43 88888.00 2017-08-25 05:52:10.000 237 7854.87 972.77 53927.40 88888.00 2017-08-25 05:52:11.000 237 7854.78 972.84 53927.39 88888.00 2017-08-25 05:52:12.000 237 7854.65 972.89 53927.37 88888.00 2017-08-25 05:52:13.000 237 7854.49 972.94 53927.32 88888.00 2017-08-25 05:52:14.000 237 7854.35 973.02 53927.28 88888.00 2017-08-25 05:52:15.000 237 7854.23 973.10 53927.27 88888.00 2017-08-25 05:52:16.000 237 7854.10 973.18 53927.26 88888.00 2017-08-25 05:52:17.000 237 7853.98 973.23 53927.27 88888.00 2017-08-25 05:52:18.000 237 7853.88 973.28 53927.29 88888.00 2017-08-25 05:52:19.000 237 7853.76 973.35 53927.30 88888.00 2017-08-25 05:52:20.000 237 7853.66 973.43 53927.32 88888.00 2017-08-25 05:52:21.000 237 7853.57 973.52 53927.35 88888.00 2017-08-25 05:52:22.000 237 7853.50 973.64 53927.38 88888.00 2017-08-25 05:52:23.000 237 7853.44 973.79 53927.43 88888.00 2017-08-25 05:52:24.000 237 7853.39 973.91 53927.50 88888.00 2017-08-25 05:52:25.000 237 7853.31 974.00 53927.57 88888.00 2017-08-25 05:52:26.000 237 7853.23 974.09 53927.64 88888.00 2017-08-25 05:52:27.000 237 7853.17 974.18 53927.71 88888.00 2017-08-25 05:52:28.000 237 7853.11 974.29 53927.78 88888.00 2017-08-25 05:52:29.000 237 7853.04 974.41 53927.83 88888.00 2017-08-25 05:52:30.000 237 7852.97 974.53 53927.88 88888.00 2017-08-25 05:52:31.000 237 7852.92 974.66 53927.96 88888.00 2017-08-25 05:52:32.000 237 7852.86 974.80 53928.02 88888.00 2017-08-25 05:52:33.000 237 7852.77 974.94 53928.06 88888.00 2017-08-25 05:52:34.000 237 7852.68 975.10 53928.11 88888.00 2017-08-25 05:52:35.000 237 7852.58 975.26 53928.14 88888.00 2017-08-25 05:52:36.000 237 7852.44 975.42 53928.12 88888.00 2017-08-25 05:52:37.000 237 7852.31 975.64 53928.09 88888.00 2017-08-25 05:52:38.000 237 7852.16 975.88 53928.05 88888.00 2017-08-25 05:52:39.000 237 7851.97 976.13 53927.98 88888.00 2017-08-25 05:52:40.000 237 7851.77 976.40 53927.92 88888.00 2017-08-25 05:52:41.000 237 7851.58 976.68 53927.87 88888.00 2017-08-25 05:52:42.000 237 7851.37 976.94 53927.82 88888.00 2017-08-25 05:52:43.000 237 7851.16 977.18 53927.77 88888.00 2017-08-25 05:52:44.000 237 7850.96 977.42 53927.72 88888.00 2017-08-25 05:52:45.000 237 7850.76 977.66 53927.68 88888.00 2017-08-25 05:52:46.000 237 7850.58 977.89 53927.64 88888.00 2017-08-25 05:52:47.000 237 7850.37 978.12 53927.59 88888.00 2017-08-25 05:52:48.000 237 7850.14 978.35 53927.53 88888.00 2017-08-25 05:52:49.000 237 7849.94 978.57 53927.50 88888.00 2017-08-25 05:52:50.000 237 7849.75 978.76 53927.46 88888.00 2017-08-25 05:52:51.000 237 7849.55 978.97 53927.43 88888.00 2017-08-25 05:52:52.000 237 7849.36 979.18 53927.40 88888.00 2017-08-25 05:52:53.000 237 7849.17 979.39 53927.37 88888.00 2017-08-25 05:52:54.000 237 7848.98 979.58 53927.34 88888.00 2017-08-25 05:52:55.000 237 7848.80 979.76 53927.29 88888.00 2017-08-25 05:52:56.000 237 7848.62 979.96 53927.24 88888.00 2017-08-25 05:52:57.000 237 7848.48 980.16 53927.24 88888.00 2017-08-25 05:52:58.000 237 7848.34 980.37 53927.21 88888.00 2017-08-25 05:52:59.000 237 7848.17 980.63 53927.15 88888.00 2017-08-25 05:53:00.000 237 7848.03 980.87 53927.13 88888.00 2017-08-25 05:53:01.000 237 7847.92 981.08 53927.11 88888.00 2017-08-25 05:53:02.000 237 7847.78 981.32 53927.03 88888.00 2017-08-25 05:53:03.000 237 7847.67 981.55 53927.00 88888.00 2017-08-25 05:53:04.000 237 7847.56 981.76 53926.98 88888.00 2017-08-25 05:53:05.000 237 7847.45 982.00 53926.92 88888.00 2017-08-25 05:53:06.000 237 7847.36 982.24 53926.90 88888.00 2017-08-25 05:53:07.000 237 7847.26 982.45 53926.86 88888.00 2017-08-25 05:53:08.000 237 7847.17 982.67 53926.81 88888.00 2017-08-25 05:53:09.000 237 7847.10 982.90 53926.78 88888.00 2017-08-25 05:53:10.000 237 7847.03 983.13 53926.73 88888.00 2017-08-25 05:53:11.000 237 7846.97 983.34 53926.70 88888.00 2017-08-25 05:53:12.000 237 7846.91 983.51 53926.68 88888.00 2017-08-25 05:53:13.000 237 7846.82 983.70 53926.61 88888.00 2017-08-25 05:53:14.000 237 7846.75 983.89 53926.55 88888.00 2017-08-25 05:53:15.000 237 7846.68 984.03 53926.52 88888.00 2017-08-25 05:53:16.000 237 7846.59 984.18 53926.45 88888.00 2017-08-25 05:53:17.000 237 7846.52 984.35 53926.39 88888.00 2017-08-25 05:53:18.000 237 7846.47 984.49 53926.32 88888.00 2017-08-25 05:53:19.000 237 7846.37 984.59 53926.23 88888.00 2017-08-25 05:53:20.000 237 7846.27 984.67 53926.14 88888.00 2017-08-25 05:53:21.000 237 7846.18 984.77 53926.06 88888.00 2017-08-25 05:53:22.000 237 7846.08 984.83 53925.99 88888.00 2017-08-25 05:53:23.000 237 7846.01 984.84 53925.95 88888.00 2017-08-25 05:53:24.000 237 7845.96 984.87 53925.89 88888.00 2017-08-25 05:53:25.000 237 7845.89 984.89 53925.82 88888.00 2017-08-25 05:53:26.000 237 7845.82 984.85 53925.81 88888.00 2017-08-25 05:53:27.000 237 7845.78 984.79 53925.82 88888.00 2017-08-25 05:53:28.000 237 7845.75 984.72 53925.82 88888.00 2017-08-25 05:53:29.000 237 7845.74 984.62 53925.84 88888.00 2017-08-25 05:53:30.000 237 7845.74 984.51 53925.87 88888.00 2017-08-25 05:53:31.000 237 7845.75 984.38 53925.89 88888.00 2017-08-25 05:53:32.000 237 7845.77 984.22 53925.93 88888.00 2017-08-25 05:53:33.000 237 7845.79 984.07 53925.95 88888.00 2017-08-25 05:53:34.000 237 7845.81 983.94 53925.96 88888.00 2017-08-25 05:53:35.000 237 7845.83 983.81 53925.97 88888.00 2017-08-25 05:53:36.000 237 7845.84 983.68 53925.97 88888.00 2017-08-25 05:53:37.000 237 7845.86 983.54 53925.97 88888.00 2017-08-25 05:53:38.000 237 7845.90 983.41 53926.00 88888.00 2017-08-25 05:53:39.000 237 7845.95 983.28 53926.04 88888.00 2017-08-25 05:53:40.000 237 7845.97 983.13 53926.04 88888.00 2017-08-25 05:53:41.000 237 7846.00 983.01 53926.04 88888.00 2017-08-25 05:53:42.000 237 7846.04 982.91 53926.04 88888.00 2017-08-25 05:53:43.000 237 7846.07 982.76 53926.05 88888.00 2017-08-25 05:53:44.000 237 7846.10 982.66 53926.07 88888.00 2017-08-25 05:53:45.000 237 7846.14 982.61 53926.07 88888.00 2017-08-25 05:53:46.000 237 7846.17 982.51 53926.05 88888.00 2017-08-25 05:53:47.000 237 7846.23 982.43 53926.07 88888.00 2017-08-25 05:53:48.000 237 7846.28 982.42 53926.06 88888.00 2017-08-25 05:53:49.000 237 7846.28 982.37 53926.01 88888.00 2017-08-25 05:53:50.000 237 7846.29 982.29 53926.00 88888.00 2017-08-25 05:53:51.000 237 7846.31 982.27 53925.98 88888.00 2017-08-25 05:53:52.000 237 7846.30 982.24 53925.93 88888.00 2017-08-25 05:53:53.000 237 7846.29 982.19 53925.89 88888.00 2017-08-25 05:53:54.000 237 7846.32 982.20 53925.89 88888.00 2017-08-25 05:53:55.000 237 7846.31 982.21 53925.85 88888.00 2017-08-25 05:53:56.000 237 7846.28 982.17 53925.80 88888.00 2017-08-25 05:53:57.000 237 7846.27 982.18 53925.78 88888.00 2017-08-25 05:53:58.000 237 7846.25 982.20 53925.74 88888.00 2017-08-25 05:53:59.000 237 7846.22 982.18 53925.69 88888.00 2017-08-25 05:54:00.000 237 7846.21 982.21 53925.65 88888.00 2017-08-25 05:54:01.000 237 7846.19 982.26 53925.61 88888.00 2017-08-25 05:54:02.000 237 7846.15 982.23 53925.59 88888.00 2017-08-25 05:54:03.000 237 7846.12 982.22 53925.58 88888.00 2017-08-25 05:54:04.000 237 7846.09 982.25 53925.55 88888.00 2017-08-25 05:54:05.000 237 7846.06 982.23 53925.52 88888.00 2017-08-25 05:54:06.000 237 7846.07 982.20 53925.52 88888.00 2017-08-25 05:54:07.000 237 7846.07 982.23 53925.51 88888.00 2017-08-25 05:54:08.000 237 7846.03 982.18 53925.50 88888.00 2017-08-25 05:54:09.000 237 7846.03 982.07 53925.52 88888.00 2017-08-25 05:54:10.000 237 7846.07 982.03 53925.54 88888.00 2017-08-25 05:54:11.000 237 7846.06 981.95 53925.55 88888.00 2017-08-25 05:54:12.000 237 7846.08 981.79 53925.58 88888.00 2017-08-25 05:54:13.000 237 7846.15 981.73 53925.65 88888.00 2017-08-25 05:54:14.000 237 7846.19 981.67 53925.70 88888.00 2017-08-25 05:54:15.000 237 7846.26 981.54 53925.76 88888.00 2017-08-25 05:54:16.000 237 7846.36 981.43 53925.82 88888.00 2017-08-25 05:54:17.000 237 7846.42 981.35 53925.86 88888.00 2017-08-25 05:54:18.000 237 7846.52 981.22 53925.95 88888.00 2017-08-25 05:54:19.000 237 7846.66 981.09 53926.07 88888.00 2017-08-25 05:54:20.000 237 7846.73 980.99 53926.12 88888.00 2017-08-25 05:54:21.000 237 7846.83 980.87 53926.18 88888.00 2017-08-25 05:54:22.000 237 7846.95 980.75 53926.28 88888.00 2017-08-25 05:54:23.000 237 7847.02 980.65 53926.32 88888.00 2017-08-25 05:54:24.000 237 7847.09 980.57 53926.34 88888.00 2017-08-25 05:54:25.000 237 7847.16 980.48 53926.38 88888.00 2017-08-25 05:54:26.000 237 7847.20 980.40 53926.40 88888.00 2017-08-25 05:54:27.000 237 7847.23 980.39 53926.39 88888.00 2017-08-25 05:54:28.000 237 7847.25 980.39 53926.38 88888.00 2017-08-25 05:54:29.000 237 7847.29 980.37 53926.41 88888.00 2017-08-25 05:54:30.000 237 7847.33 980.38 53926.43 88888.00 2017-08-25 05:54:31.000 237 7847.35 980.41 53926.43 88888.00 2017-08-25 05:54:32.000 237 7847.39 980.42 53926.48 88888.00 2017-08-25 05:54:33.000 237 7847.46 980.44 53926.54 88888.00 2017-08-25 05:54:34.000 237 7847.48 980.44 53926.57 88888.00 2017-08-25 05:54:35.000 237 7847.50 980.40 53926.63 88888.00 2017-08-25 05:54:36.000 237 7847.58 980.43 53926.71 88888.00 2017-08-25 05:54:37.000 237 7847.63 980.46 53926.76 88888.00 2017-08-25 05:54:38.000 237 7847.68 980.42 53926.88 88888.00 2017-08-25 05:54:39.000 237 7847.80 980.40 53927.04 88888.00 2017-08-25 05:54:40.000 237 7847.90 980.40 53927.18 88888.00 2017-08-25 05:54:41.000 237 7848.02 980.36 53927.32 88888.00 2017-08-25 05:54:42.000 237 7848.14 980.31 53927.48 88888.00 2017-08-25 05:54:43.000 237 7848.24 980.26 53927.61 88888.00 2017-08-25 05:54:44.000 237 7848.34 980.21 53927.75 88888.00 2017-08-25 05:54:45.000 237 7848.47 980.19 53927.89 88888.00 2017-08-25 05:54:46.000 237 7848.55 980.19 53927.99 88888.00 2017-08-25 05:54:47.000 237 7848.60 980.18 53928.06 88888.00 2017-08-25 05:54:48.000 237 7848.68 980.19 53928.16 88888.00 2017-08-25 05:54:49.000 237 7848.73 980.24 53928.25 88888.00 2017-08-25 05:54:50.000 237 7848.75 980.29 53928.29 88888.00 2017-08-25 05:54:51.000 237 7848.80 980.35 53928.36 88888.00 2017-08-25 05:54:52.000 237 7848.83 980.42 53928.42 88888.00 2017-08-25 05:54:53.000 237 7848.82 980.51 53928.43 88888.00 2017-08-25 05:54:54.000 237 7848.84 980.62 53928.48 88888.00 2017-08-25 05:54:55.000 237 7848.82 980.71 53928.52 88888.00 2017-08-25 05:54:56.000 237 7848.77 980.82 53928.51 88888.00 2017-08-25 05:54:57.000 237 7848.74 980.94 53928.53 88888.00 2017-08-25 05:54:58.000 237 7848.72 981.08 53928.56 88888.00 2017-08-25 05:54:59.000 237 7848.69 981.23 53928.57 88888.00 2017-08-25 05:55:00.000 237 7848.65 981.35 53928.60 88888.00 2017-08-25 05:55:01.000 237 7848.62 981.45 53928.63 88888.00 2017-08-25 05:55:02.000 237 7848.59 981.57 53928.67 88888.00 2017-08-25 05:55:03.000 237 7848.58 981.69 53928.74 88888.00 2017-08-25 05:55:04.000 237 7848.58 981.78 53928.82 88888.00 2017-08-25 05:55:05.000 237 7848.57 981.89 53928.89 88888.00 2017-08-25 05:55:06.000 237 7848.58 981.99 53928.98 88888.00 2017-08-25 05:55:07.000 237 7848.61 982.08 53929.10 88888.00 2017-08-25 05:55:08.000 237 7848.67 982.19 53929.21 88888.00 2017-08-25 05:55:09.000 237 7848.76 982.30 53929.33 88888.00 2017-08-25 05:55:10.000 237 7848.84 982.38 53929.46 88888.00 2017-08-25 05:55:11.000 237 7848.89 982.45 53929.57 88888.00 2017-08-25 05:55:12.000 237 7848.97 982.55 53929.68 88888.00 2017-08-25 05:55:13.000 237 7849.05 982.63 53929.80 88888.00 2017-08-25 05:55:14.000 237 7849.08 982.71 53929.89 88888.00 2017-08-25 05:55:15.000 237 7849.11 982.79 53929.98 88888.00 2017-08-25 05:55:16.000 237 7849.16 982.86 53930.10 88888.00 2017-08-25 05:55:17.000 237 7849.19 982.93 53930.17 88888.00 2017-08-25 05:55:18.000 237 7849.24 983.03 53930.25 88888.00 2017-08-25 05:55:19.000 237 7849.29 983.13 53930.33 88888.00 2017-08-25 05:55:20.000 237 7849.32 983.22 53930.39 88888.00 2017-08-25 05:55:21.000 237 7849.37 983.34 53930.46 88888.00 2017-08-25 05:55:22.000 237 7849.41 983.45 53930.54 88888.00 2017-08-25 05:55:23.000 237 7849.43 983.56 53930.60 88888.00 2017-08-25 05:55:24.000 237 7849.50 983.65 53930.70 88888.00 2017-08-25 05:55:25.000 237 7849.54 983.72 53930.79 88888.00 2017-08-25 05:55:26.000 237 7849.55 983.77 53930.86 88888.00 2017-08-25 05:55:27.000 237 7849.58 983.80 53930.95 88888.00 2017-08-25 05:55:28.000 237 7849.63 983.83 53931.04 88888.00 2017-08-25 05:55:29.000 237 7849.65 983.86 53931.12 88888.00 2017-08-25 05:55:30.000 237 7849.65 983.87 53931.23 88888.00 2017-08-25 05:55:31.000 237 7849.69 983.85 53931.33 88888.00 2017-08-25 05:55:32.000 237 7849.75 983.84 53931.41 88888.00 2017-08-25 05:55:33.000 237 7849.82 983.84 53931.51 88888.00 2017-08-25 05:55:34.000 237 7849.86 983.80 53931.61 88888.00 2017-08-25 05:55:35.000 237 7849.89 983.75 53931.68 88888.00 2017-08-25 05:55:36.000 237 7849.94 983.72 53931.79 88888.00 2017-08-25 05:55:37.000 237 7849.98 983.67 53931.87 88888.00 2017-08-25 05:55:38.000 237 7850.01 983.62 53931.94 88888.00 2017-08-25 05:55:39.000 237 7850.04 983.60 53932.02 88888.00 2017-08-25 05:55:40.000 237 7850.05 983.58 53932.09 88888.00 2017-08-25 05:55:41.000 237 7850.07 983.60 53932.15 88888.00 2017-08-25 05:55:42.000 237 7850.09 983.62 53932.22 88888.00 2017-08-25 05:55:43.000 237 7850.11 983.63 53932.29 88888.00 2017-08-25 05:55:44.000 237 7850.14 983.67 53932.36 88888.00 2017-08-25 05:55:45.000 237 7850.16 983.74 53932.41 88888.00 2017-08-25 05:55:46.000 237 7850.19 983.81 53932.48 88888.00 2017-08-25 05:55:47.000 237 7850.23 983.88 53932.54 88888.00 2017-08-25 05:55:48.000 237 7850.24 983.96 53932.58 88888.00 2017-08-25 05:55:49.000 237 7850.27 984.03 53932.64 88888.00 2017-08-25 05:55:50.000 237 7850.30 984.09 53932.70 88888.00 2017-08-25 05:55:51.000 237 7850.32 984.18 53932.73 88888.00 2017-08-25 05:55:52.000 237 7850.32 984.32 53932.74 88888.00 2017-08-25 05:55:53.000 237 7850.33 984.43 53932.78 88888.00 2017-08-25 05:55:54.000 237 7850.33 984.53 53932.82 88888.00 2017-08-25 05:55:55.000 237 7850.34 984.67 53932.86 88888.00 2017-08-25 05:55:56.000 237 7850.36 984.81 53932.92 88888.00 2017-08-25 05:55:57.000 237 7850.39 984.92 53932.96 88888.00 2017-08-25 05:55:58.000 237 7850.40 985.07 53932.98 88888.00 2017-08-25 05:55:59.000 237 7850.43 985.19 53933.04 88888.00 2017-08-25 05:56:00.000 237 7850.47 985.28 53933.12 88888.00 2017-08-25 05:56:01.000 237 7850.50 985.36 53933.18 88888.00 2017-08-25 05:56:02.000 237 7850.54 985.44 53933.24 88888.00 2017-08-25 05:56:03.000 237 7850.58 985.51 53933.33 88888.00 2017-08-25 05:56:04.000 237 7850.63 985.54 53933.43 88888.00 2017-08-25 05:56:05.000 237 7850.67 985.54 53933.50 88888.00 2017-08-25 05:56:06.000 237 7850.69 985.53 53933.54 88888.00 2017-08-25 05:56:07.000 237 7850.69 985.51 53933.59 88888.00 2017-08-25 05:56:08.000 237 7850.67 985.49 53933.64 88888.00 2017-08-25 05:56:09.000 237 7850.67 985.46 53933.70 88888.00 2017-08-25 05:56:10.000 237 7850.65 985.41 53933.75 88888.00 2017-08-25 05:56:11.000 237 7850.60 985.37 53933.79 88888.00 2017-08-25 05:56:12.000 237 7850.55 985.35 53933.82 88888.00 2017-08-25 05:56:13.000 237 7850.50 985.31 53933.85 88888.00 2017-08-25 05:56:14.000 237 7850.44 985.28 53933.86 88888.00 2017-08-25 05:56:15.000 237 7850.38 985.26 53933.88 88888.00 2017-08-25 05:56:16.000 237 7850.30 985.22 53933.89 88888.00 2017-08-25 05:56:17.000 237 7850.20 985.21 53933.87 88888.00 2017-08-25 05:56:18.000 237 7850.09 985.21 53933.86 88888.00 2017-08-25 05:56:19.000 237 7849.97 985.19 53933.85 88888.00 2017-08-25 05:56:20.000 237 7849.85 985.17 53933.83 88888.00 2017-08-25 05:56:21.000 237 7849.73 985.18 53933.80 88888.00 2017-08-25 05:56:22.000 237 7849.60 985.21 53933.78 88888.00 2017-08-25 05:56:23.000 237 7849.47 985.24 53933.74 88888.00 2017-08-25 05:56:24.000 237 7849.33 985.29 53933.67 88888.00 2017-08-25 05:56:25.000 237 7849.18 985.35 53933.61 88888.00 2017-08-25 05:56:26.000 237 7849.02 985.42 53933.55 88888.00 2017-08-25 05:56:27.000 237 7848.86 985.49 53933.49 88888.00 2017-08-25 05:56:28.000 237 7848.71 985.59 53933.43 88888.00 2017-08-25 05:56:29.000 237 7848.58 985.69 53933.39 88888.00 2017-08-25 05:56:30.000 237 7848.43 985.78 53933.34 88888.00 2017-08-25 05:56:31.000 237 7848.30 985.86 53933.29 88888.00 2017-08-25 05:56:32.000 237 7848.21 985.93 53933.29 88888.00 2017-08-25 05:56:33.000 237 7848.12 986.00 53933.27 88888.00 2017-08-25 05:56:34.000 237 7848.00 986.07 53933.21 88888.00 2017-08-25 05:56:35.000 237 7847.90 986.13 53933.17 88888.00 2017-08-25 05:56:36.000 237 7847.83 986.19 53933.17 88888.00 2017-08-25 05:56:37.000 237 7847.77 986.22 53933.17 88888.00 2017-08-25 05:56:38.000 237 7847.72 986.24 53933.16 88888.00 2017-08-25 05:56:39.000 237 7847.67 986.25 53933.16 88888.00 2017-08-25 05:56:40.000 237 7847.64 986.27 53933.16 88888.00 2017-08-25 05:56:41.000 237 7847.59 986.26 53933.13 88888.00 2017-08-25 05:56:42.000 237 7847.56 986.22 53933.14 88888.00 2017-08-25 05:56:43.000 237 7847.57 986.16 53933.20 88888.00 2017-08-25 05:56:44.000 237 7847.58 986.09 53933.23 88888.00 2017-08-25 05:56:45.000 237 7847.56 985.99 53933.24 88888.00 2017-08-25 05:56:46.000 237 7847.58 985.87 53933.30 88888.00 2017-08-25 05:56:47.000 237 7847.62 985.72 53933.36 88888.00 2017-08-25 05:56:48.000 237 7847.63 985.58 53933.38 88888.00 2017-08-25 05:56:49.000 237 7847.65 985.39 53933.43 88888.00 2017-08-25 05:56:50.000 237 7847.69 985.15 53933.52 88888.00 2017-08-25 05:56:51.000 237 7847.71 984.92 53933.59 88888.00 2017-08-25 05:56:52.000 237 7847.72 984.68 53933.61 88888.00 2017-08-25 05:56:53.000 237 7847.73 984.41 53933.64 88888.00 2017-08-25 05:56:54.000 237 7847.71 984.18 53933.66 88888.00 2017-08-25 05:56:55.000 237 7847.64 984.00 53933.61 88888.00 2017-08-25 05:56:56.000 237 7847.61 983.81 53933.58 88888.00 2017-08-25 05:56:57.000 237 7847.59 983.59 53933.59 88888.00 2017-08-25 05:56:58.000 237 7847.54 983.39 53933.57 88888.00 2017-08-25 05:56:59.000 237 7847.49 983.24 53933.54 88888.00 2017-08-25 05:57:00.000 237 7847.44 983.07 53933.49 88888.00 2017-08-25 05:57:01.000 237 7847.40 982.89 53933.45 88888.00 2017-08-25 05:57:02.000 237 7847.36 982.77 53933.40 88888.00 2017-08-25 05:57:03.000 237 7847.31 982.65 53933.35 88888.00 2017-08-25 05:57:04.000 237 7847.27 982.51 53933.32 88888.00 2017-08-25 05:57:05.000 237 7847.22 982.40 53933.28 88888.00 2017-08-25 05:57:06.000 237 7847.13 982.30 53933.18 88888.00 2017-08-25 05:57:07.000 237 7847.03 982.19 53933.07 88888.00 2017-08-25 05:57:08.000 237 7846.94 982.11 53932.98 88888.00 2017-08-25 05:57:09.000 237 7846.84 982.07 53932.86 88888.00 2017-08-25 05:57:10.000 237 7846.70 982.03 53932.70 88888.00 2017-08-25 05:57:11.000 237 7846.58 981.98 53932.58 88888.00 2017-08-25 05:57:12.000 237 7846.49 981.97 53932.48 88888.00 2017-08-25 05:57:13.000 237 7846.36 981.94 53932.36 88888.00 2017-08-25 05:57:14.000 237 7846.25 981.89 53932.26 88888.00 2017-08-25 05:57:15.000 237 7846.16 981.85 53932.18 88888.00 2017-08-25 05:57:16.000 237 7846.08 981.83 53932.10 88888.00 2017-08-25 05:57:17.000 237 7846.01 981.77 53932.04 88888.00 2017-08-25 05:57:18.000 237 7845.97 981.70 53932.00 88888.00 2017-08-25 05:57:19.000 237 7845.94 981.61 53931.99 88888.00 2017-08-25 05:57:20.000 237 7845.91 981.53 53932.00 88888.00 2017-08-25 05:57:21.000 237 7845.89 981.46 53931.98 88888.00 2017-08-25 05:57:22.000 237 7845.87 981.36 53931.96 88888.00 2017-08-25 05:57:23.000 237 7845.88 981.23 53931.97 88888.00 2017-08-25 05:57:24.000 237 7845.90 981.10 53931.98 88888.00 2017-08-25 05:57:25.000 237 7845.92 980.96 53932.02 88888.00 2017-08-25 05:57:26.000 237 7845.95 980.79 53932.07 88888.00 2017-08-25 05:57:27.000 237 7845.98 980.64 53932.10 88888.00 2017-08-25 05:57:28.000 237 7846.01 980.49 53932.10 88888.00 2017-08-25 05:57:29.000 237 7846.04 980.30 53932.14 88888.00 2017-08-25 05:57:30.000 237 7846.08 980.12 53932.18 88888.00 2017-08-25 05:57:31.000 237 7846.14 979.97 53932.20 88888.00 2017-08-25 05:57:32.000 237 7846.20 979.80 53932.23 88888.00 2017-08-25 05:57:33.000 237 7846.26 979.59 53932.29 88888.00 2017-08-25 05:57:34.000 237 7846.34 979.40 53932.35 88888.00 2017-08-25 05:57:35.000 237 7846.40 979.25 53932.38 88888.00 2017-08-25 05:57:36.000 237 7846.46 979.07 53932.42 88888.00 2017-08-25 05:57:37.000 237 7846.53 978.85 53932.46 88888.00 2017-08-25 05:57:38.000 237 7846.60 978.67 53932.50 88888.00 2017-08-25 05:57:39.000 237 7846.66 978.51 53932.53 88888.00 2017-08-25 05:57:40.000 237 7846.73 978.32 53932.58 88888.00 2017-08-25 05:57:41.000 237 7846.80 978.13 53932.62 88888.00 2017-08-25 05:57:42.000 237 7846.83 977.96 53932.61 88888.00 2017-08-25 05:57:43.000 237 7846.86 977.77 53932.59 88888.00 2017-08-25 05:57:44.000 237 7846.89 977.59 53932.59 88888.00 2017-08-25 05:57:45.000 237 7846.92 977.46 53932.60 88888.00 2017-08-25 05:57:46.000 237 7846.92 977.32 53932.57 88888.00 2017-08-25 05:57:47.000 237 7846.90 977.15 53932.54 88888.00 2017-08-25 05:57:48.000 237 7846.89 977.01 53932.51 88888.00 2017-08-25 05:57:49.000 237 7846.88 976.91 53932.48 88888.00 2017-08-25 05:57:50.000 237 7846.86 976.81 53932.44 88888.00 2017-08-25 05:57:51.000 237 7846.84 976.68 53932.41 88888.00 2017-08-25 05:57:52.000 237 7846.85 976.56 53932.41 88888.00 2017-08-25 05:57:53.000 237 7846.86 976.46 53932.41 88888.00 2017-08-25 05:57:54.000 237 7846.85 976.33 53932.40 88888.00 2017-08-25 05:57:55.000 237 7846.83 976.16 53932.41 88888.00 2017-08-25 05:57:56.000 237 7846.85 976.02 53932.45 88888.00 2017-08-25 05:57:57.000 237 7846.88 975.85 53932.50 88888.00 2017-08-25 05:57:58.000 237 7846.89 975.68 53932.52 88888.00 2017-08-25 05:57:59.000 237 7846.91 975.52 53932.53 88888.00 2017-08-25 05:58:00.000 237 7846.95 975.36 53932.59 88888.00 2017-08-25 05:58:01.000 237 7846.95 975.21 53932.62 88888.00 2017-08-25 05:58:02.000 237 7846.94 975.07 53932.63 88888.00 2017-08-25 05:58:03.000 237 7846.95 974.90 53932.67 88888.00 2017-08-25 05:58:04.000 237 7846.96 974.75 53932.70 88888.00 2017-08-25 05:58:05.000 237 7846.96 974.63 53932.71 88888.00 2017-08-25 05:58:06.000 237 7847.00 974.49 53932.76 88888.00 2017-08-25 05:58:07.000 237 7847.03 974.36 53932.81 88888.00 2017-08-25 05:58:08.000 237 7847.04 974.29 53932.82 88888.00 2017-08-25 05:58:09.000 237 7847.03 974.22 53932.81 88888.00 2017-08-25 05:58:10.000 237 7847.02 974.11 53932.80 88888.00 2017-08-25 05:58:11.000 237 7847.01 974.05 53932.79 88888.00 2017-08-25 05:58:12.000 237 7846.98 974.03 53932.75 88888.00 2017-08-25 05:58:13.000 237 7846.94 974.02 53932.71 88888.00 2017-08-25 05:58:14.000 237 7846.90 974.02 53932.68 88888.00 2017-08-25 05:58:15.000 237 7846.87 974.03 53932.66 88888.00 2017-08-25 05:58:16.000 237 7846.83 974.05 53932.62 88888.00 2017-08-25 05:58:17.000 237 7846.78 974.07 53932.56 88888.00 2017-08-25 05:58:18.000 237 7846.74 974.10 53932.53 88888.00 2017-08-25 05:58:19.000 237 7846.72 974.13 53932.53 88888.00 2017-08-25 05:58:20.000 237 7846.68 974.18 53932.50 88888.00 2017-08-25 05:58:21.000 237 7846.64 974.24 53932.47 88888.00 2017-08-25 05:58:22.000 237 7846.63 974.30 53932.46 88888.00 2017-08-25 05:58:23.000 237 7846.61 974.34 53932.46 88888.00 2017-08-25 05:58:24.000 237 7846.57 974.41 53932.46 88888.00 2017-08-25 05:58:25.000 237 7846.57 974.46 53932.48 88888.00 2017-08-25 05:58:26.000 237 7846.57 974.50 53932.48 88888.00 2017-08-25 05:58:27.000 237 7846.55 974.55 53932.46 88888.00 2017-08-25 05:58:28.000 237 7846.53 974.60 53932.47 88888.00 2017-08-25 05:58:29.000 237 7846.50 974.63 53932.49 88888.00 2017-08-25 05:58:30.000 237 7846.48 974.68 53932.48 88888.00 2017-08-25 05:58:31.000 237 7846.44 974.73 53932.46 88888.00 2017-08-25 05:58:32.000 237 7846.36 974.77 53932.43 88888.00 2017-08-25 05:58:33.000 237 7846.29 974.83 53932.40 88888.00 2017-08-25 05:58:34.000 237 7846.23 974.89 53932.39 88888.00 2017-08-25 05:58:35.000 237 7846.14 974.96 53932.38 88888.00 2017-08-25 05:58:36.000 237 7846.06 975.08 53932.33 88888.00 2017-08-25 05:58:37.000 237 7845.99 975.22 53932.29 88888.00 2017-08-25 05:58:38.000 237 7845.90 975.35 53932.27 88888.00 2017-08-25 05:58:39.000 237 7845.81 975.48 53932.25 88888.00 2017-08-25 05:58:40.000 237 7845.75 975.66 53932.24 88888.00 2017-08-25 05:58:41.000 237 7845.70 975.82 53932.26 88888.00 2017-08-25 05:58:42.000 237 7845.62 975.96 53932.25 88888.00 2017-08-25 05:58:43.000 237 7845.58 976.14 53932.27 88888.00 2017-08-25 05:58:44.000 237 7845.57 976.31 53932.32 88888.00 2017-08-25 05:58:45.000 237 7845.50 976.45 53932.34 88888.00 2017-08-25 05:58:46.000 237 7845.44 976.62 53932.36 88888.00 2017-08-25 05:58:47.000 237 7845.43 976.80 53932.41 88888.00 2017-08-25 05:58:48.000 237 7845.37 976.94 53932.44 88888.00 2017-08-25 05:58:49.000 237 7845.31 977.11 53932.45 88888.00 2017-08-25 05:58:50.000 237 7845.28 977.33 53932.46 88888.00 2017-08-25 05:58:51.000 237 7845.22 977.51 53932.48 88888.00 2017-08-25 05:58:52.000 237 7845.13 977.68 53932.47 88888.00 2017-08-25 05:58:53.000 237 7845.06 977.89 53932.46 88888.00 2017-08-25 05:58:54.000 237 7845.01 978.10 53932.48 88888.00 2017-08-25 05:58:55.000 237 7844.97 978.28 53932.50 88888.00 2017-08-25 05:58:56.000 237 7844.93 978.48 53932.54 88888.00 2017-08-25 05:58:57.000 237 7844.93 978.69 53932.60 88888.00 2017-08-25 05:58:58.000 237 7844.92 978.85 53932.67 88888.00 2017-08-25 05:58:59.000 237 7844.91 978.99 53932.73 88888.00 2017-08-25 05:59:00.000 237 7844.91 979.16 53932.81 88888.00 2017-08-25 05:59:01.000 237 7844.92 979.30 53932.88 88888.00 2017-08-25 05:59:02.000 237 7844.92 979.45 53932.94 88888.00 2017-08-25 05:59:03.000 237 7844.93 979.57 53933.02 88888.00 2017-08-25 05:59:04.000 237 7844.94 979.64 53933.09 88888.00 2017-08-25 05:59:05.000 237 7844.95 979.72 53933.16 88888.00 2017-08-25 05:59:06.000 237 7844.97 979.77 53933.23 88888.00 2017-08-25 05:59:07.000 237 7844.96 979.81 53933.30 88888.00 2017-08-25 05:59:08.000 237 7844.94 979.84 53933.35 88888.00 2017-08-25 05:59:09.000 237 7844.93 979.85 53933.41 88888.00 2017-08-25 05:59:10.000 237 7844.88 979.86 53933.45 88888.00 2017-08-25 05:59:11.000 237 7844.81 979.91 53933.43 88888.00 2017-08-25 05:59:12.000 237 7844.74 979.97 53933.42 88888.00 2017-08-25 05:59:13.000 237 7844.65 980.01 53933.41 88888.00 2017-08-25 05:59:14.000 237 7844.54 980.08 53933.35 88888.00 2017-08-25 05:59:15.000 237 7844.42 980.18 53933.29 88888.00 2017-08-25 05:59:16.000 237 7844.30 980.27 53933.25 88888.00 2017-08-25 05:59:17.000 237 7844.16 980.38 53933.18 88888.00 2017-08-25 05:59:18.000 237 7844.01 980.50 53933.11 88888.00 2017-08-25 05:59:19.000 237 7843.88 980.62 53933.05 88888.00 2017-08-25 05:59:20.000 237 7843.76 980.77 53933.00 88888.00 2017-08-25 05:59:21.000 237 7843.65 980.94 53932.94 88888.00 2017-08-25 05:59:22.000 237 7843.55 981.14 53932.88 88888.00 2017-08-25 05:59:23.000 237 7843.45 981.35 53932.82 88888.00 2017-08-25 05:59:24.000 237 7843.34 981.53 53932.75 88888.00 2017-08-25 05:59:25.000 237 7843.24 981.73 53932.67 88888.00 2017-08-25 05:59:26.000 237 7843.13 981.96 53932.59 88888.00 2017-08-25 05:59:27.000 237 7843.01 982.18 53932.50 88888.00 2017-08-25 05:59:28.000 237 7842.92 982.43 53932.41 88888.00 2017-08-25 05:59:29.000 237 7842.84 982.70 53932.34 88888.00 2017-08-25 05:59:30.000 237 7842.75 982.95 53932.25 88888.00 2017-08-25 05:59:31.000 237 7842.66 983.20 53932.14 88888.00 2017-08-25 05:59:32.000 237 7842.60 983.44 53932.07 88888.00 2017-08-25 05:59:33.000 237 7842.53 983.66 53931.99 88888.00 2017-08-25 05:59:34.000 237 7842.47 983.89 53931.90 88888.00 2017-08-25 05:59:35.000 237 7842.44 984.10 53931.84 88888.00 2017-08-25 05:59:36.000 237 7842.42 984.24 53931.78 88888.00 2017-08-25 05:59:37.000 237 7842.37 984.35 53931.69 88888.00 2017-08-25 05:59:38.000 237 7842.35 984.50 53931.64 88888.00 2017-08-25 05:59:39.000 237 7842.35 984.63 53931.61 88888.00 2017-08-25 05:59:40.000 237 7842.32 984.73 53931.55 88888.00 2017-08-25 05:59:41.000 237 7842.33 984.80 53931.52 88888.00 2017-08-25 05:59:42.000 237 7842.35 984.87 53931.50 88888.00 2017-08-25 05:59:43.000 237 7842.37 984.91 53931.46 88888.00 2017-08-25 05:59:44.000 237 7842.39 984.94 53931.46 88888.00 2017-08-25 05:59:45.000 237 7842.43 984.94 53931.46 88888.00 2017-08-25 05:59:46.000 237 7842.48 984.93 53931.45 88888.00 2017-08-25 05:59:47.000 237 7842.53 984.92 53931.46 88888.00 2017-08-25 05:59:48.000 237 7842.57 984.91 53931.44 88888.00 2017-08-25 05:59:49.000 237 7842.62 984.86 53931.43 88888.00 2017-08-25 05:59:50.000 237 7842.67 984.81 53931.43 88888.00 2017-08-25 05:59:51.000 237 7842.71 984.76 53931.40 88888.00 2017-08-25 05:59:52.000 237 7842.75 984.73 53931.38 88888.00 2017-08-25 05:59:53.000 237 7842.79 984.68 53931.37 88888.00 2017-08-25 05:59:54.000 237 7842.83 984.64 53931.34 88888.00 2017-08-25 05:59:55.000 237 7842.85 984.62 53931.30 88888.00 2017-08-25 05:59:56.000 237 7842.88 984.61 53931.26 88888.00 2017-08-25 05:59:57.000 237 7842.91 984.59 53931.23 88888.00 2017-08-25 05:59:58.000 237 7842.90 984.55 53931.18 88888.00 2017-08-25 05:59:59.000 237 7842.86 984.51 53931.12 88888.00 2017-08-25 06:00:00.000 237 7842.84 984.48 53931.07 88888.00 2017-08-25 06:00:01.000 237 7842.81 984.44 53930.99 88888.00 2017-08-25 06:00:02.000 237 7842.75 984.43 53930.91 88888.00 2017-08-25 06:00:03.000 237 7842.68 984.41 53930.84 88888.00 2017-08-25 06:00:04.000 237 7842.61 984.35 53930.76 88888.00 2017-08-25 06:00:05.000 237 7842.52 984.30 53930.66 88888.00 2017-08-25 06:00:06.000 237 7842.44 984.28 53930.57 88888.00 2017-08-25 06:00:07.000 237 7842.37 984.23 53930.51 88888.00 2017-08-25 06:00:08.000 237 7842.28 984.19 53930.41 88888.00 2017-08-25 06:00:09.000 237 7842.20 984.17 53930.33 88888.00 2017-08-25 06:00:10.000 237 7842.16 984.15 53930.30 88888.00 2017-08-25 06:00:11.000 237 7842.11 984.11 53930.24 88888.00 2017-08-25 06:00:12.000 237 7842.06 984.09 53930.16 88888.00 2017-08-25 06:00:13.000 237 7842.03 984.02 53930.15 88888.00 2017-08-25 06:00:14.000 237 7841.99 983.92 53930.16 88888.00 2017-08-25 06:00:15.000 237 7841.94 983.85 53930.12 88888.00 2017-08-25 06:00:16.000 237 7841.91 983.78 53930.08 88888.00 2017-08-25 06:00:17.000 237 7841.87 983.68 53930.06 88888.00 2017-08-25 06:00:18.000 237 7841.81 983.58 53930.00 88888.00 2017-08-25 06:00:19.000 237 7841.74 983.49 53929.92 88888.00 2017-08-25 06:00:20.000 237 7841.69 983.39 53929.85 88888.00 2017-08-25 06:00:21.000 237 7841.64 983.29 53929.80 88888.00 2017-08-25 06:00:22.000 237 7841.58 983.20 53929.72 88888.00 2017-08-25 06:00:23.000 237 7841.50 983.11 53929.62 88888.00 2017-08-25 06:00:24.000 237 7841.42 983.00 53929.52 88888.00 2017-08-25 06:00:25.000 237 7841.36 982.92 53929.45 88888.00 2017-08-25 06:00:26.000 237 7841.31 982.86 53929.39 88888.00 2017-08-25 06:00:27.000 237 7841.26 982.79 53929.32 88888.00 2017-08-25 06:00:28.000 237 7841.20 982.75 53929.25 88888.00 2017-08-25 06:00:29.000 237 7841.17 982.73 53929.18 88888.00 2017-08-25 06:00:30.000 237 7841.15 982.67 53929.11 88888.00 2017-08-25 06:00:31.000 237 7841.14 982.63 53929.06 88888.00 2017-08-25 06:00:32.000 237 7841.14 982.60 53929.00 88888.00 2017-08-25 06:00:33.000 237 7841.12 982.54 53928.93 88888.00 2017-08-25 06:00:34.000 237 7841.12 982.48 53928.89 88888.00 2017-08-25 06:00:35.000 237 7841.14 982.39 53928.87 88888.00 2017-08-25 06:00:36.000 237 7841.13 982.27 53928.82 88888.00 2017-08-25 06:00:37.000 237 7841.13 982.16 53928.78 88888.00 2017-08-25 06:00:38.000 237 7841.16 982.05 53928.77 88888.00 2017-08-25 06:00:39.000 237 7841.17 981.92 53928.76 88888.00 2017-08-25 06:00:40.000 237 7841.18 981.78 53928.73 88888.00 2017-08-25 06:00:41.000 237 7841.20 981.64 53928.70 88888.00 2017-08-25 06:00:42.000 237 7841.22 981.49 53928.68 88888.00 2017-08-25 06:00:43.000 237 7841.23 981.33 53928.65 88888.00 2017-08-25 06:00:44.000 237 7841.26 981.17 53928.65 88888.00 2017-08-25 06:00:45.000 237 7841.28 981.00 53928.63 88888.00 2017-08-25 06:00:46.000 237 7841.28 980.84 53928.57 88888.00 2017-08-25 06:00:47.000 237 7841.26 980.66 53928.54 88888.00 2017-08-25 06:00:48.000 237 7841.24 980.47 53928.50 88888.00 2017-08-25 06:00:49.000 237 7841.21 980.30 53928.45 88888.00 2017-08-25 06:00:50.000 237 7841.17 980.14 53928.38 88888.00 2017-08-25 06:00:51.000 237 7841.09 979.98 53928.27 88888.00 2017-08-25 06:00:52.000 237 7840.98 979.84 53928.14 88888.00 2017-08-25 06:00:53.000 237 7840.88 979.71 53928.02 88888.00 2017-08-25 06:00:54.000 237 7840.80 979.57 53927.92 88888.00 2017-08-25 06:00:55.000 237 7840.71 979.43 53927.82 88888.00 2017-08-25 06:00:56.000 237 7840.63 979.31 53927.73 88888.00 2017-08-25 06:00:57.000 237 7840.58 979.20 53927.66 88888.00 2017-08-25 06:00:58.000 237 7840.54 979.09 53927.60 88888.00 2017-08-25 06:00:59.000 237 7840.53 978.97 53927.57 88888.00 2017-08-25 06:01:00.000 237 7840.53 978.84 53927.56 88888.00 2017-08-25 06:01:01.000 237 7840.54 978.71 53927.52 88888.00 2017-08-25 06:01:02.000 237 7840.59 978.61 53927.51 88888.00 2017-08-25 06:01:03.000 237 7840.67 978.50 53927.55 88888.00 2017-08-25 06:01:04.000 237 7840.77 978.35 53927.61 88888.00 2017-08-25 06:01:05.000 237 7840.88 978.20 53927.64 88888.00 2017-08-25 06:01:06.000 237 7840.99 978.08 53927.66 88888.00 2017-08-25 06:01:07.000 237 7841.11 977.91 53927.71 88888.00 2017-08-25 06:01:08.000 237 7841.26 977.73 53927.77 88888.00 2017-08-25 06:01:09.000 237 7841.42 977.58 53927.84 88888.00 2017-08-25 06:01:10.000 237 7841.57 977.41 53927.91 88888.00 2017-08-25 06:01:11.000 237 7841.69 977.21 53927.96 88888.00 2017-08-25 06:01:12.000 237 7841.85 977.04 53928.01 88888.00 2017-08-25 06:01:13.000 237 7842.02 976.87 53928.08 88888.00 2017-08-25 06:01:14.000 237 7842.17 976.63 53928.12 88888.00 2017-08-25 06:01:15.000 237 7842.32 976.40 53928.16 88888.00 2017-08-25 06:01:16.000 237 7842.45 976.18 53928.22 88888.00 2017-08-25 06:01:17.000 237 7842.57 975.91 53928.26 88888.00 2017-08-25 06:01:18.000 237 7842.68 975.65 53928.28 88888.00 2017-08-25 06:01:19.000 237 7842.77 975.38 53928.29 88888.00 2017-08-25 06:01:20.000 237 7842.87 975.09 53928.32 88888.00 2017-08-25 06:01:21.000 237 7842.96 974.81 53928.33 88888.00 2017-08-25 06:01:22.000 237 7843.02 974.54 53928.33 88888.00 2017-08-25 06:01:23.000 237 7843.07 974.24 53928.32 88888.00 2017-08-25 06:01:24.000 237 7843.12 973.94 53928.29 88888.00 2017-08-25 06:01:25.000 237 7843.15 973.65 53928.25 88888.00 2017-08-25 06:01:26.000 237 7843.16 973.36 53928.21 88888.00 2017-08-25 06:01:27.000 237 7843.16 973.10 53928.14 88888.00 2017-08-25 06:01:28.000 237 7843.13 972.85 53928.06 88888.00 2017-08-25 06:01:29.000 237 7843.07 972.56 53927.98 88888.00 2017-08-25 06:01:30.000 237 7843.01 972.33 53927.89 88888.00 2017-08-25 06:01:31.000 237 7842.94 972.12 53927.79 88888.00 2017-08-25 06:01:32.000 237 7842.87 971.89 53927.70 88888.00 2017-08-25 06:01:33.000 237 7842.83 971.74 53927.60 88888.00 2017-08-25 06:01:34.000 237 7842.80 971.64 53927.51 88888.00 2017-08-25 06:01:35.000 237 7842.73 971.49 53927.41 88888.00 2017-08-25 06:01:36.000 237 7842.66 971.39 53927.28 88888.00 2017-08-25 06:01:37.000 237 7842.63 971.33 53927.19 88888.00 2017-08-25 06:01:38.000 237 7842.62 971.24 53927.12 88888.00 2017-08-25 06:01:39.000 237 7842.59 971.15 53927.02 88888.00 2017-08-25 06:01:40.000 237 7842.52 971.08 53926.92 88888.00 2017-08-25 06:01:41.000 237 7842.48 970.99 53926.85 88888.00 2017-08-25 06:01:42.000 237 7842.43 970.90 53926.76 88888.00 2017-08-25 06:01:43.000 237 7842.35 970.86 53926.64 88888.00 2017-08-25 06:01:44.000 237 7842.31 970.84 53926.54 88888.00 2017-08-25 06:01:45.000 237 7842.27 970.80 53926.45 88888.00 2017-08-25 06:01:46.000 237 7842.18 970.76 53926.32 88888.00 2017-08-25 06:01:47.000 237 7842.11 970.74 53926.20 88888.00 2017-08-25 06:01:48.000 237 7842.07 970.72 53926.11 88888.00 2017-08-25 06:01:49.000 237 7842.02 970.67 53926.01 88888.00 2017-08-25 06:01:50.000 237 7841.98 970.63 53925.93 88888.00 2017-08-25 06:01:51.000 237 7841.97 970.58 53925.89 88888.00 2017-08-25 06:01:52.000 237 7841.92 970.51 53925.83 88888.00 2017-08-25 06:01:53.000 237 7841.89 970.44 53925.78 88888.00 2017-08-25 06:01:54.000 237 7841.92 970.37 53925.78 88888.00 2017-08-25 06:01:55.000 237 7841.93 970.27 53925.78 88888.00 2017-08-25 06:01:56.000 237 7841.94 970.16 53925.75 88888.00 2017-08-25 06:01:57.000 237 7841.99 970.07 53925.77 88888.00 2017-08-25 06:01:58.000 237 7842.05 969.92 53925.83 88888.00 2017-08-25 06:01:59.000 237 7842.10 969.75 53925.87 88888.00 2017-08-25 06:02:00.000 237 7842.20 969.59 53925.93 88888.00 2017-08-25 06:02:01.000 237 7842.31 969.41 53926.01 88888.00 2017-08-25 06:02:02.000 237 7842.42 969.26 53926.06 88888.00 2017-08-25 06:02:03.000 237 7842.52 969.13 53926.12 88888.00 2017-08-25 06:02:04.000 237 7842.62 968.95 53926.19 88888.00 2017-08-25 06:02:05.000 237 7842.73 968.77 53926.25 88888.00 2017-08-25 06:02:06.000 237 7842.83 968.62 53926.32 88888.00 2017-08-25 06:02:07.000 237 7842.92 968.47 53926.36 88888.00 2017-08-25 06:02:08.000 237 7843.02 968.34 53926.42 88888.00 2017-08-25 06:02:09.000 237 7843.11 968.20 53926.49 88888.00 2017-08-25 06:02:10.000 237 7843.17 968.06 53926.51 88888.00 2017-08-25 06:02:11.000 237 7843.24 967.95 53926.53 88888.00 2017-08-25 06:02:12.000 237 7843.30 967.87 53926.55 88888.00 2017-08-25 06:02:13.000 237 7843.35 967.82 53926.55 88888.00 2017-08-25 06:02:14.000 237 7843.40 967.76 53926.57 88888.00 2017-08-25 06:02:15.000 237 7843.43 967.73 53926.59 88888.00 2017-08-25 06:02:16.000 237 7843.45 967.71 53926.58 88888.00 2017-08-25 06:02:17.000 237 7843.48 967.71 53926.58 88888.00 2017-08-25 06:02:18.000 237 7843.51 967.75 53926.57 88888.00 2017-08-25 06:02:19.000 237 7843.51 967.84 53926.52 88888.00 2017-08-25 06:02:20.000 237 7843.51 967.95 53926.49 88888.00 2017-08-25 06:02:21.000 237 7843.51 968.03 53926.48 88888.00 2017-08-25 06:02:22.000 237 7843.49 968.11 53926.45 88888.00 2017-08-25 06:02:23.000 237 7843.49 968.24 53926.44 88888.00 2017-08-25 06:02:24.000 237 7843.48 968.38 53926.45 88888.00 2017-08-25 06:02:25.000 237 7843.45 968.51 53926.43 88888.00 2017-08-25 06:02:26.000 237 7843.41 968.66 53926.39 88888.00 2017-08-25 06:02:27.000 237 7843.38 968.83 53926.36 88888.00 2017-08-25 06:02:28.000 237 7843.37 969.02 53926.33 88888.00 2017-08-25 06:02:29.000 237 7843.33 969.24 53926.28 88888.00 2017-08-25 06:02:30.000 237 7843.29 969.48 53926.22 88888.00 2017-08-25 06:02:31.000 237 7843.27 969.68 53926.18 88888.00 2017-08-25 06:02:32.000 237 7843.24 969.87 53926.14 88888.00 2017-08-25 06:02:33.000 237 7843.21 970.10 53926.09 88888.00 2017-08-25 06:02:34.000 237 7843.19 970.35 53926.05 88888.00 2017-08-25 06:02:35.000 237 7843.17 970.57 53926.03 88888.00 2017-08-25 06:02:36.000 237 7843.16 970.81 53925.99 88888.00 2017-08-25 06:02:37.000 237 7843.16 971.09 53925.94 88888.00 2017-08-25 06:02:38.000 237 7843.15 971.35 53925.90 88888.00 2017-08-25 06:02:39.000 237 7843.15 971.56 53925.88 88888.00 2017-08-25 06:02:40.000 237 7843.18 971.80 53925.85 88888.00 2017-08-25 06:02:41.000 237 7843.22 972.08 53925.84 88888.00 2017-08-25 06:02:42.000 237 7843.26 972.34 53925.84 88888.00 2017-08-25 06:02:43.000 237 7843.28 972.57 53925.82 88888.00 2017-08-25 06:02:44.000 237 7843.35 972.80 53925.82 88888.00 2017-08-25 06:02:45.000 237 7843.42 973.00 53925.83 88888.00 2017-08-25 06:02:46.000 237 7843.45 973.23 53925.81 88888.00 2017-08-25 06:02:47.000 237 7843.51 973.47 53925.82 88888.00 2017-08-25 06:02:48.000 237 7843.62 973.67 53925.87 88888.00 2017-08-25 06:02:49.000 237 7843.72 973.86 53925.93 88888.00 2017-08-25 06:02:50.000 237 7843.84 974.07 53926.00 88888.00 2017-08-25 06:02:51.000 237 7843.98 974.24 53926.09 88888.00 2017-08-25 06:02:52.000 237 7844.12 974.39 53926.17 88888.00 2017-08-25 06:02:53.000 237 7844.29 974.56 53926.27 88888.00 2017-08-25 06:02:54.000 237 7844.44 974.69 53926.38 88888.00 2017-08-25 06:02:55.000 237 7844.57 974.78 53926.46 88888.00 2017-08-25 06:02:56.000 237 7844.71 974.91 53926.55 88888.00 2017-08-25 06:02:57.000 237 7844.87 975.02 53926.68 88888.00 2017-08-25 06:02:58.000 237 7845.02 975.13 53926.78 88888.00 2017-08-25 06:02:59.000 237 7845.15 975.30 53926.85 88888.00 2017-08-25 06:03:00.000 237 7845.31 975.45 53926.96 88888.00 2017-08-25 06:03:01.000 237 7845.49 975.57 53927.11 88888.00 2017-08-25 06:03:02.000 237 7845.62 975.74 53927.17 88888.00 2017-08-25 06:03:03.000 237 7845.74 975.95 53927.22 88888.00 2017-08-25 06:03:04.000 237 7845.88 976.10 53927.34 88888.00 2017-08-25 06:03:05.000 237 7845.99 976.28 53927.41 88888.00 2017-08-25 06:03:06.000 237 7846.07 976.53 53927.42 88888.00 2017-08-25 06:03:07.000 237 7846.19 976.80 53927.47 88888.00 2017-08-25 06:03:08.000 237 7846.28 977.06 53927.52 88888.00 2017-08-25 06:03:09.000 237 7846.33 977.32 53927.52 88888.00 2017-08-25 06:03:10.000 237 7846.40 977.59 53927.55 88888.00 2017-08-25 06:03:11.000 237 7846.48 977.88 53927.56 88888.00 2017-08-25 06:03:12.000 237 7846.55 978.19 53927.56 88888.00 2017-08-25 06:03:13.000 237 7846.63 978.50 53927.58 88888.00 2017-08-25 06:03:14.000 237 7846.70 978.83 53927.61 88888.00 2017-08-25 06:03:15.000 237 7846.74 979.16 53927.62 88888.00 2017-08-25 06:03:16.000 237 7846.80 979.48 53927.64 88888.00 2017-08-25 06:03:17.000 237 7846.87 979.81 53927.66 88888.00 2017-08-25 06:03:18.000 237 7846.91 980.14 53927.66 88888.00 2017-08-25 06:03:19.000 237 7846.94 980.42 53927.65 88888.00 2017-08-25 06:03:20.000 237 7846.97 980.71 53927.63 88888.00 2017-08-25 06:03:21.000 237 7846.98 981.01 53927.60 88888.00 2017-08-25 06:03:22.000 237 7847.01 981.29 53927.59 88888.00 2017-08-25 06:03:23.000 237 7847.05 981.57 53927.59 88888.00 2017-08-25 06:03:24.000 237 7847.07 981.85 53927.60 88888.00 2017-08-25 06:03:25.000 237 7847.10 982.09 53927.62 88888.00 2017-08-25 06:03:26.000 237 7847.12 982.32 53927.63 88888.00 2017-08-25 06:03:27.000 237 7847.14 982.55 53927.64 88888.00 2017-08-25 06:03:28.000 237 7847.16 982.73 53927.65 88888.00 2017-08-25 06:03:29.000 237 7847.16 982.89 53927.65 88888.00 2017-08-25 06:03:30.000 237 7847.17 983.07 53927.65 88888.00 2017-08-25 06:03:31.000 237 7847.21 983.23 53927.68 88888.00 2017-08-25 06:03:32.000 237 7847.22 983.34 53927.71 88888.00 2017-08-25 06:03:33.000 237 7847.22 983.45 53927.71 88888.00 2017-08-25 06:03:34.000 237 7847.25 983.57 53927.75 88888.00 2017-08-25 06:03:35.000 237 7847.31 983.64 53927.80 88888.00 2017-08-25 06:03:36.000 237 7847.36 983.70 53927.84 88888.00 2017-08-25 06:03:37.000 237 7847.39 983.75 53927.89 88888.00 2017-08-25 06:03:38.000 237 7847.41 983.78 53927.93 88888.00 2017-08-25 06:03:39.000 237 7847.46 983.80 53927.97 88888.00 2017-08-25 06:03:40.000 237 7847.52 983.82 53928.04 88888.00 2017-08-25 06:03:41.000 237 7847.60 983.84 53928.11 88888.00 2017-08-25 06:03:42.000 237 7847.68 983.84 53928.18 88888.00 2017-08-25 06:03:43.000 237 7847.78 983.83 53928.25 88888.00 2017-08-25 06:03:44.000 237 7847.89 983.81 53928.34 88888.00 2017-08-25 06:03:45.000 237 7848.02 983.81 53928.46 88888.00 2017-08-25 06:03:46.000 237 7848.15 983.77 53928.58 88888.00 2017-08-25 06:03:47.000 237 7848.28 983.73 53928.70 88888.00 2017-08-25 06:03:48.000 237 7848.41 983.70 53928.81 88888.00 2017-08-25 06:03:49.000 237 7848.56 983.65 53928.93 88888.00 2017-08-25 06:03:50.000 237 7848.69 983.59 53929.04 88888.00 2017-08-25 06:03:51.000 237 7848.80 983.57 53929.12 88888.00 2017-08-25 06:03:52.000 237 7848.93 983.57 53929.21 88888.00 2017-08-25 06:03:53.000 237 7849.08 983.56 53929.32 88888.00 2017-08-25 06:03:54.000 237 7849.19 983.59 53929.37 88888.00 2017-08-25 06:03:55.000 237 7849.28 983.64 53929.41 88888.00 2017-08-25 06:03:56.000 237 7849.36 983.66 53929.48 88888.00 2017-08-25 06:03:57.000 237 7849.42 983.70 53929.50 88888.00 2017-08-25 06:03:58.000 237 7849.44 983.78 53929.50 88888.00 2017-08-25 06:03:59.000 237 7849.48 983.88 53929.51 88888.00 2017-08-25 06:04:00.000 237 7849.51 983.98 53929.49 88888.00 2017-08-25 06:04:01.000 237 7849.50 984.13 53929.41 88888.00 2017-08-25 06:04:02.000 237 7849.46 984.29 53929.34 88888.00 2017-08-25 06:04:03.000 237 7849.42 984.44 53929.28 88888.00 2017-08-25 06:04:04.000 237 7849.35 984.63 53929.19 88888.00 2017-08-25 06:04:05.000 237 7849.28 984.83 53929.10 88888.00 2017-08-25 06:04:06.000 237 7849.20 985.01 53929.02 88888.00 2017-08-25 06:04:07.000 237 7849.12 985.21 53928.94 88888.00 2017-08-25 06:04:08.000 237 7849.03 985.38 53928.85 88888.00 2017-08-25 06:04:09.000 237 7848.94 985.52 53928.76 88888.00 2017-08-25 06:04:10.000 237 7848.85 985.66 53928.68 88888.00 2017-08-25 06:04:11.000 237 7848.73 985.79 53928.59 88888.00 2017-08-25 06:04:12.000 237 7848.61 985.89 53928.50 88888.00 2017-08-25 06:04:13.000 237 7848.52 985.99 53928.43 88888.00 2017-08-25 06:04:14.000 237 7848.41 986.07 53928.35 88888.00 2017-08-25 06:04:15.000 237 7848.29 986.09 53928.25 88888.00 2017-08-25 06:04:16.000 237 7848.16 986.11 53928.17 88888.00 2017-08-25 06:04:17.000 237 7848.03 986.14 53928.08 88888.00 2017-08-25 06:04:18.000 237 7847.90 986.16 53927.98 88888.00 2017-08-25 06:04:19.000 237 7847.77 986.17 53927.89 88888.00 2017-08-25 06:04:20.000 237 7847.67 986.17 53927.82 88888.00 2017-08-25 06:04:21.000 237 7847.58 986.19 53927.78 88888.00 2017-08-25 06:04:22.000 237 7847.49 986.20 53927.71 88888.00 2017-08-25 06:04:23.000 237 7847.40 986.20 53927.65 88888.00 2017-08-25 06:04:24.000 237 7847.34 986.17 53927.64 88888.00 2017-08-25 06:04:25.000 237 7847.29 986.13 53927.61 88888.00 2017-08-25 06:04:26.000 237 7847.23 986.10 53927.56 88888.00 2017-08-25 06:04:27.000 237 7847.18 986.10 53927.53 88888.00 2017-08-25 06:04:28.000 237 7847.17 986.07 53927.52 88888.00 2017-08-25 06:04:29.000 237 7847.15 986.05 53927.50 88888.00 2017-08-25 06:04:30.000 237 7847.15 986.04 53927.48 88888.00 2017-08-25 06:04:31.000 237 7847.15 986.01 53927.50 88888.00 2017-08-25 06:04:32.000 237 7847.13 985.99 53927.48 88888.00 2017-08-25 06:04:33.000 237 7847.11 985.97 53927.46 88888.00 2017-08-25 06:04:34.000 237 7847.10 985.90 53927.45 88888.00 2017-08-25 06:04:35.000 237 7847.07 985.81 53927.42 88888.00 2017-08-25 06:04:36.000 237 7847.06 985.75 53927.38 88888.00 2017-08-25 06:04:37.000 237 7847.04 985.67 53927.38 88888.00 2017-08-25 06:04:38.000 237 7847.03 985.56 53927.38 88888.00 2017-08-25 06:04:39.000 237 7847.02 985.48 53927.37 88888.00 2017-08-25 06:04:40.000 237 7847.00 985.39 53927.34 88888.00 2017-08-25 06:04:41.000 237 7846.96 985.28 53927.29 88888.00 2017-08-25 06:04:42.000 237 7846.96 985.18 53927.26 88888.00 2017-08-25 06:04:43.000 237 7846.95 985.06 53927.22 88888.00 2017-08-25 06:04:44.000 237 7846.91 984.90 53927.17 88888.00 2017-08-25 06:04:45.000 237 7846.86 984.75 53927.12 88888.00 2017-08-25 06:04:46.000 237 7846.79 984.60 53927.06 88888.00 2017-08-25 06:04:47.000 237 7846.73 984.43 53926.99 88888.00 2017-08-25 06:04:48.000 237 7846.65 984.25 53926.91 88888.00 2017-08-25 06:04:49.000 237 7846.54 984.11 53926.79 88888.00 2017-08-25 06:04:50.000 237 7846.42 983.95 53926.66 88888.00 2017-08-25 06:04:51.000 237 7846.29 983.76 53926.54 88888.00 2017-08-25 06:04:52.000 237 7846.16 983.60 53926.40 88888.00 2017-08-25 06:04:53.000 237 7846.03 983.44 53926.27 88888.00 2017-08-25 06:04:54.000 237 7845.92 983.27 53926.18 88888.00 2017-08-25 06:04:55.000 237 7845.81 983.08 53926.09 88888.00 2017-08-25 06:04:56.000 237 7845.71 982.90 53925.98 88888.00 2017-08-25 06:04:57.000 237 7845.62 982.75 53925.89 88888.00 2017-08-25 06:04:58.000 237 7845.53 982.59 53925.81 88888.00 2017-08-25 06:04:59.000 237 7845.45 982.41 53925.73 88888.00 2017-08-25 06:05:00.000 237 7845.40 982.25 53925.67 88888.00 2017-08-25 06:05:01.000 237 7845.38 982.09 53925.64 88888.00 2017-08-25 06:05:02.000 237 7845.37 981.92 53925.60 88888.00 2017-08-25 06:05:03.000 237 7845.38 981.78 53925.56 88888.00 2017-08-25 06:05:04.000 237 7845.41 981.64 53925.54 88888.00 2017-08-25 06:05:05.000 237 7845.44 981.46 53925.54 88888.00 2017-08-25 06:05:06.000 237 7845.49 981.26 53925.55 88888.00 2017-08-25 06:05:07.000 237 7845.58 981.08 53925.57 88888.00 2017-08-25 06:05:08.000 237 7845.66 980.88 53925.61 88888.00 2017-08-25 06:05:09.000 237 7845.73 980.68 53925.62 88888.00 2017-08-25 06:05:10.000 237 7845.83 980.49 53925.64 88888.00 2017-08-25 06:05:11.000 237 7845.91 980.29 53925.66 88888.00 2017-08-25 06:05:12.000 237 7845.96 980.11 53925.62 88888.00 2017-08-25 06:05:13.000 237 7846.02 979.95 53925.59 88888.00 2017-08-25 06:05:14.000 237 7846.10 979.78 53925.58 88888.00 2017-08-25 06:05:15.000 237 7846.17 979.63 53925.55 88888.00 2017-08-25 06:05:16.000 237 7846.24 979.51 53925.51 88888.00 2017-08-25 06:05:17.000 237 7846.31 979.35 53925.50 88888.00 2017-08-25 06:05:18.000 237 7846.38 979.20 53925.46 88888.00 2017-08-25 06:05:19.000 237 7846.45 979.07 53925.41 88888.00 2017-08-25 06:05:20.000 237 7846.54 978.95 53925.38 88888.00 2017-08-25 06:05:21.000 237 7846.63 978.81 53925.37 88888.00 2017-08-25 06:05:22.000 237 7846.71 978.66 53925.33 88888.00 2017-08-25 06:05:23.000 237 7846.80 978.52 53925.30 88888.00 2017-08-25 06:05:24.000 237 7846.89 978.37 53925.27 88888.00 2017-08-25 06:05:25.000 237 7846.96 978.18 53925.25 88888.00 2017-08-25 06:05:26.000 237 7847.04 977.98 53925.23 88888.00 2017-08-25 06:05:27.000 237 7847.10 977.75 53925.22 88888.00 2017-08-25 06:05:28.000 237 7847.12 977.48 53925.18 88888.00 2017-08-25 06:05:29.000 237 7847.14 977.21 53925.12 88888.00 2017-08-25 06:05:30.000 237 7847.18 976.91 53925.09 88888.00 2017-08-25 06:05:31.000 237 7847.19 976.58 53925.04 88888.00 2017-08-25 06:05:32.000 237 7847.17 976.23 53924.98 88888.00 2017-08-25 06:05:33.000 237 7847.17 975.88 53924.93 88888.00 2017-08-25 06:05:34.000 237 7847.15 975.52 53924.88 88888.00 2017-08-25 06:05:35.000 237 7847.10 975.12 53924.82 88888.00 2017-08-25 06:05:36.000 237 7847.08 974.70 53924.77 88888.00 2017-08-25 06:05:37.000 237 7847.04 974.27 53924.72 88888.00 2017-08-25 06:05:38.000 237 7846.99 973.83 53924.66 88888.00 2017-08-25 06:05:39.000 237 7846.97 973.39 53924.62 88888.00 2017-08-25 06:05:40.000 237 7846.92 972.95 53924.56 88888.00 2017-08-25 06:05:41.000 237 7846.87 972.52 53924.46 88888.00 2017-08-25 06:05:42.000 237 7846.84 972.11 53924.39 88888.00 2017-08-25 06:05:43.000 237 7846.80 971.73 53924.32 88888.00 2017-08-25 06:05:44.000 237 7846.76 971.35 53924.25 88888.00 2017-08-25 06:05:45.000 237 7846.73 970.99 53924.17 88888.00 2017-08-25 06:05:46.000 237 7846.69 970.67 53924.05 88888.00 2017-08-25 06:05:47.000 237 7846.66 970.38 53923.93 88888.00 2017-08-25 06:05:48.000 237 7846.65 970.10 53923.84 88888.00 2017-08-25 06:05:49.000 237 7846.63 969.85 53923.75 88888.00 2017-08-25 06:05:50.000 237 7846.63 969.63 53923.66 88888.00 2017-08-25 06:05:51.000 237 7846.64 969.40 53923.59 88888.00 2017-08-25 06:05:52.000 237 7846.65 969.16 53923.50 88888.00 2017-08-25 06:05:53.000 237 7846.64 968.96 53923.41 88888.00 2017-08-25 06:05:54.000 237 7846.67 968.76 53923.34 88888.00 2017-08-25 06:05:55.000 237 7846.69 968.53 53923.29 88888.00 2017-08-25 06:05:56.000 237 7846.70 968.33 53923.21 88888.00 2017-08-25 06:05:57.000 237 7846.75 968.17 53923.16 88888.00 2017-08-25 06:05:58.000 237 7846.81 967.96 53923.14 88888.00 2017-08-25 06:05:59.000 237 7846.86 967.73 53923.10 88888.00 2017-08-25 06:06:00.000 237 7846.92 967.51 53923.06 88888.00 2017-08-25 06:06:01.000 237 7846.97 967.28 53923.03 88888.00 2017-08-25 06:06:02.000 237 7847.01 967.01 53922.99 88888.00 2017-08-25 06:06:03.000 237 7847.04 966.73 53922.95 88888.00 2017-08-25 06:06:04.000 237 7847.07 966.47 53922.90 88888.00 2017-08-25 06:06:05.000 237 7847.10 966.19 53922.86 88888.00 2017-08-25 06:06:06.000 237 7847.10 965.91 53922.81 88888.00 2017-08-25 06:06:07.000 237 7847.09 965.64 53922.75 88888.00 2017-08-25 06:06:08.000 237 7847.05 965.37 53922.66 88888.00 2017-08-25 06:06:09.000 237 7846.99 965.09 53922.55 88888.00 2017-08-25 06:06:10.000 237 7846.92 964.85 53922.43 88888.00 2017-08-25 06:06:11.000 237 7846.85 964.65 53922.31 88888.00 2017-08-25 06:06:12.000 237 7846.76 964.45 53922.18 88888.00 2017-08-25 06:06:13.000 237 7846.68 964.25 53922.07 88888.00 2017-08-25 06:06:14.000 237 7846.58 964.08 53921.95 88888.00 2017-08-25 06:06:15.000 237 7846.48 963.93 53921.84 88888.00 2017-08-25 06:06:16.000 237 7846.35 963.78 53921.71 88888.00 2017-08-25 06:06:17.000 237 7846.24 963.64 53921.58 88888.00 2017-08-25 06:06:18.000 237 7846.16 963.55 53921.50 88888.00 2017-08-25 06:06:19.000 237 7846.06 963.44 53921.43 88888.00 2017-08-25 06:06:20.000 237 7845.94 963.32 53921.34 88888.00 2017-08-25 06:06:21.000 237 7845.86 963.22 53921.27 88888.00 2017-08-25 06:06:22.000 237 7845.78 963.14 53921.21 88888.00 2017-08-25 06:06:23.000 237 7845.72 963.06 53921.19 88888.00 2017-08-25 06:06:24.000 237 7845.67 962.96 53921.18 88888.00 2017-08-25 06:06:25.000 237 7845.60 962.86 53921.16 88888.00 2017-08-25 06:06:26.000 237 7845.54 962.79 53921.13 88888.00 2017-08-25 06:06:27.000 237 7845.50 962.73 53921.12 88888.00 2017-08-25 06:06:28.000 237 7845.45 962.68 53921.12 88888.00 2017-08-25 06:06:29.000 237 7845.40 962.66 53921.12 88888.00 2017-08-25 06:06:30.000 237 7845.35 962.67 53921.12 88888.00 2017-08-25 06:06:31.000 237 7845.32 962.70 53921.13 88888.00 2017-08-25 06:06:32.000 237 7845.30 962.74 53921.14 88888.00 2017-08-25 06:06:33.000 237 7845.28 962.79 53921.15 88888.00 2017-08-25 06:06:34.000 237 7845.29 962.86 53921.19 88888.00 2017-08-25 06:06:35.000 237 7845.30 962.96 53921.24 88888.00 2017-08-25 06:06:36.000 237 7845.30 963.07 53921.27 88888.00 2017-08-25 06:06:37.000 237 7845.33 963.19 53921.32 88888.00 2017-08-25 06:06:38.000 237 7845.38 963.31 53921.41 88888.00 2017-08-25 06:06:39.000 237 7845.42 963.45 53921.48 88888.00 2017-08-25 06:06:40.000 237 7845.48 963.61 53921.58 88888.00 2017-08-25 06:06:41.000 237 7845.57 963.76 53921.71 88888.00 2017-08-25 06:06:42.000 237 7845.65 963.89 53921.82 88888.00 2017-08-25 06:06:43.000 237 7845.73 964.05 53921.93 88888.00 2017-08-25 06:06:44.000 237 7845.84 964.22 53922.08 88888.00 2017-08-25 06:06:45.000 237 7845.94 964.38 53922.22 88888.00 2017-08-25 06:06:46.000 237 7846.02 964.56 53922.32 88888.00 2017-08-25 06:06:47.000 237 7846.13 964.77 53922.43 88888.00 2017-08-25 06:06:48.000 237 7846.24 964.98 53922.55 88888.00 2017-08-25 06:06:49.000 237 7846.32 965.20 53922.64 88888.00 2017-08-25 06:06:50.000 237 7846.36 965.48 53922.69 88888.00 2017-08-25 06:06:51.000 237 7846.43 965.77 53922.76 88888.00 2017-08-25 06:06:52.000 237 7846.49 966.07 53922.82 88888.00 2017-08-25 06:06:53.000 237 7846.50 966.43 53922.84 88888.00 2017-08-25 06:06:54.000 237 7846.52 966.81 53922.86 88888.00 2017-08-25 06:06:55.000 237 7846.54 967.16 53922.90 88888.00 2017-08-25 06:06:56.000 237 7846.53 967.53 53922.89 88888.00 2017-08-25 06:06:57.000 237 7846.48 967.93 53922.85 88888.00 2017-08-25 06:06:58.000 237 7846.42 968.33 53922.82 88888.00 2017-08-25 06:06:59.000 237 7846.34 968.73 53922.75 88888.00 2017-08-25 06:07:00.000 237 7846.22 969.15 53922.64 88888.00 2017-08-25 06:07:01.000 237 7846.10 969.58 53922.56 88888.00 2017-08-25 06:07:02.000 237 7845.98 970.02 53922.49 88888.00 2017-08-25 06:07:03.000 237 7845.84 970.48 53922.40 88888.00 2017-08-25 06:07:04.000 237 7845.71 970.90 53922.31 88888.00 2017-08-25 06:07:05.000 237 7845.57 971.30 53922.24 88888.00 2017-08-25 06:07:06.000 237 7845.44 971.71 53922.18 88888.00 2017-08-25 06:07:07.000 237 7845.31 972.10 53922.13 88888.00 2017-08-25 06:07:08.000 237 7845.20 972.46 53922.11 88888.00 2017-08-25 06:07:09.000 237 7845.08 972.82 53922.09 88888.00 2017-08-25 06:07:10.000 237 7844.97 973.14 53922.08 88888.00 2017-08-25 06:07:11.000 237 7844.89 973.43 53922.09 88888.00 2017-08-25 06:07:12.000 237 7844.82 973.73 53922.11 88888.00 2017-08-25 06:07:13.000 237 7844.75 974.00 53922.13 88888.00 2017-08-25 06:07:14.000 237 7844.71 974.24 53922.20 88888.00 2017-08-25 06:07:15.000 237 7844.69 974.49 53922.28 88888.00 2017-08-25 06:07:16.000 237 7844.67 974.74 53922.38 88888.00 2017-08-25 06:07:17.000 237 7844.69 974.98 53922.50 88888.00 2017-08-25 06:07:18.000 237 7844.73 975.23 53922.59 88888.00 2017-08-25 06:07:19.000 237 7844.76 975.46 53922.67 88888.00 2017-08-25 06:07:20.000 237 7844.80 975.66 53922.79 88888.00 2017-08-25 06:07:21.000 237 7844.85 975.88 53922.91 88888.00 2017-08-25 06:07:22.000 237 7844.88 976.11 53923.00 88888.00 2017-08-25 06:07:23.000 237 7844.90 976.33 53923.07 88888.00 2017-08-25 06:07:24.000 237 7844.91 976.56 53923.14 88888.00 2017-08-25 06:07:25.000 237 7844.91 976.81 53923.18 88888.00 2017-08-25 06:07:26.000 237 7844.92 977.08 53923.24 88888.00 2017-08-25 06:07:27.000 237 7844.94 977.30 53923.33 88888.00 2017-08-25 06:07:28.000 237 7844.97 977.53 53923.43 88888.00 2017-08-25 06:07:29.000 237 7844.99 977.78 53923.49 88888.00 2017-08-25 06:07:30.000 237 7845.01 978.00 53923.56 88888.00 2017-08-25 06:07:31.000 237 7845.02 978.21 53923.64 88888.00 2017-08-25 06:07:32.000 237 7845.02 978.43 53923.70 88888.00 2017-08-25 06:07:33.000 237 7845.03 978.61 53923.78 88888.00 2017-08-25 06:07:34.000 237 7845.04 978.79 53923.87 88888.00 2017-08-25 06:07:35.000 237 7845.05 978.97 53923.95 88888.00 2017-08-25 06:07:36.000 237 7845.06 979.15 53924.03 88888.00 2017-08-25 06:07:37.000 237 7845.10 979.32 53924.13 88888.00 2017-08-25 06:07:38.000 237 7845.14 979.49 53924.24 88888.00 2017-08-25 06:07:39.000 237 7845.18 979.67 53924.36 88888.00 2017-08-25 06:07:40.000 237 7845.26 979.84 53924.50 88888.00 2017-08-25 06:07:41.000 237 7845.35 979.99 53924.62 88888.00 2017-08-25 06:07:42.000 237 7845.42 980.17 53924.74 88888.00 2017-08-25 06:07:43.000 237 7845.48 980.35 53924.84 88888.00 2017-08-25 06:07:44.000 237 7845.50 980.52 53924.89 88888.00 2017-08-25 06:07:45.000 237 7845.49 980.69 53924.93 88888.00 2017-08-25 06:07:46.000 237 7845.48 980.89 53924.97 88888.00 2017-08-25 06:07:47.000 237 7845.46 981.08 53924.99 88888.00 2017-08-25 06:07:48.000 237 7845.44 981.29 53925.00 88888.00 2017-08-25 06:07:49.000 237 7845.39 981.51 53925.01 88888.00 2017-08-25 06:07:50.000 237 7845.35 981.72 53925.02 88888.00 2017-08-25 06:07:51.000 237 7845.32 981.95 53925.05 88888.00 2017-08-25 06:07:52.000 237 7845.30 982.18 53925.08 88888.00 2017-08-25 06:07:53.000 237 7845.26 982.40 53925.09 88888.00 2017-08-25 06:07:54.000 237 7845.23 982.63 53925.11 88888.00 2017-08-25 06:07:55.000 237 7845.21 982.88 53925.14 88888.00 2017-08-25 06:07:56.000 237 7845.21 983.12 53925.22 88888.00 2017-08-25 06:07:57.000 237 7845.21 983.33 53925.29 88888.00 2017-08-25 06:07:58.000 237 7845.22 983.54 53925.36 88888.00 2017-08-25 06:07:59.000 237 7845.24 983.73 53925.46 88888.00 2017-08-25 06:08:00.000 237 7845.25 983.89 53925.56 88888.00 2017-08-25 06:08:01.000 237 7845.23 984.03 53925.64 88888.00 2017-08-25 06:08:02.000 237 7845.22 984.17 53925.72 88888.00 2017-08-25 06:08:03.000 237 7845.21 984.30 53925.79 88888.00 2017-08-25 06:08:04.000 237 7845.17 984.39 53925.88 88888.00 2017-08-25 06:08:05.000 237 7845.13 984.47 53925.96 88888.00 2017-08-25 06:08:06.000 237 7845.07 984.56 53926.02 88888.00 2017-08-25 06:08:07.000 237 7844.99 984.63 53926.05 88888.00 2017-08-25 06:08:08.000 237 7844.91 984.70 53926.11 88888.00 2017-08-25 06:08:09.000 237 7844.83 984.80 53926.16 88888.00 2017-08-25 06:08:10.000 237 7844.75 984.92 53926.19 88888.00 2017-08-25 06:08:11.000 237 7844.67 985.01 53926.23 88888.00 2017-08-25 06:08:12.000 237 7844.60 985.09 53926.30 88888.00 2017-08-25 06:08:13.000 237 7844.54 985.17 53926.38 88888.00 2017-08-25 06:08:14.000 237 7844.51 985.25 53926.48 88888.00 2017-08-25 06:08:15.000 237 7844.49 985.33 53926.59 88888.00 2017-08-25 06:08:16.000 237 7844.49 985.38 53926.71 88888.00 2017-08-25 06:08:17.000 237 7844.50 985.40 53926.84 88888.00 2017-08-25 06:08:18.000 237 7844.52 985.40 53926.98 88888.00 2017-08-25 06:08:19.000 237 7844.57 985.40 53927.16 88888.00 2017-08-25 06:08:20.000 237 7844.64 985.38 53927.35 88888.00 2017-08-25 06:08:21.000 237 7844.70 985.35 53927.52 88888.00 2017-08-25 06:08:22.000 237 7844.77 985.30 53927.70 88888.00 2017-08-25 06:08:23.000 237 7844.86 985.26 53927.90 88888.00 2017-08-25 06:08:24.000 237 7844.98 985.23 53928.13 88888.00 2017-08-25 06:08:25.000 237 7845.11 985.21 53928.36 88888.00 2017-08-25 06:08:26.000 237 7845.22 985.19 53928.56 88888.00 2017-08-25 06:08:27.000 237 7845.32 985.15 53928.77 88888.00 2017-08-25 06:08:28.000 237 7845.43 985.12 53928.97 88888.00 2017-08-25 06:08:29.000 237 7845.53 985.09 53929.13 88888.00 2017-08-25 06:08:30.000 237 7845.62 985.07 53929.29 88888.00 2017-08-25 06:08:31.000 237 7845.71 985.05 53929.48 88888.00 2017-08-25 06:08:32.000 237 7845.76 985.03 53929.62 88888.00 2017-08-25 06:08:33.000 237 7845.80 985.04 53929.73 88888.00 2017-08-25 06:08:34.000 237 7845.85 985.08 53929.86 88888.00 2017-08-25 06:08:35.000 237 7845.88 985.11 53929.99 88888.00 2017-08-25 06:08:36.000 237 7845.89 985.12 53930.09 88888.00 2017-08-25 06:08:37.000 237 7845.89 985.17 53930.18 88888.00 2017-08-25 06:08:38.000 237 7845.87 985.22 53930.25 88888.00 2017-08-25 06:08:39.000 237 7845.82 985.22 53930.32 88888.00 2017-08-25 06:08:40.000 237 7845.79 985.24 53930.40 88888.00 2017-08-25 06:08:41.000 237 7845.74 985.30 53930.48 88888.00 2017-08-25 06:08:42.000 237 7845.67 985.33 53930.53 88888.00 2017-08-25 06:08:43.000 237 7845.59 985.33 53930.57 88888.00 2017-08-25 06:08:44.000 237 7845.51 985.38 53930.61 88888.00 2017-08-25 06:08:45.000 237 7845.41 985.44 53930.62 88888.00 2017-08-25 06:08:46.000 237 7845.28 985.47 53930.64 88888.00 2017-08-25 06:08:47.000 237 7845.15 985.53 53930.67 88888.00 2017-08-25 06:08:48.000 237 7845.04 985.61 53930.70 88888.00 2017-08-25 06:08:49.000 237 7844.92 985.70 53930.72 88888.00 2017-08-25 06:08:50.000 237 7844.77 985.76 53930.73 88888.00 2017-08-25 06:08:51.000 237 7844.63 985.82 53930.75 88888.00 2017-08-25 06:08:52.000 237 7844.50 985.89 53930.78 88888.00 2017-08-25 06:08:53.000 237 7844.35 985.93 53930.80 88888.00 2017-08-25 06:08:54.000 237 7844.19 985.96 53930.81 88888.00 2017-08-25 06:08:55.000 237 7844.04 986.00 53930.84 88888.00 2017-08-25 06:08:56.000 237 7843.90 986.03 53930.89 88888.00 2017-08-25 06:08:57.000 237 7843.75 986.01 53930.94 88888.00 2017-08-25 06:08:58.000 237 7843.60 985.98 53931.01 88888.00 2017-08-25 06:08:59.000 237 7843.48 985.96 53931.07 88888.00 2017-08-25 06:09:00.000 237 7843.34 985.91 53931.12 88888.00 2017-08-25 06:09:01.000 237 7843.22 985.87 53931.18 88888.00 2017-08-25 06:09:02.000 237 7843.11 985.82 53931.25 88888.00 2017-08-25 06:09:03.000 237 7843.00 985.76 53931.32 88888.00 2017-08-25 06:09:04.000 237 7842.88 985.70 53931.38 88888.00 2017-08-25 06:09:05.000 237 7842.77 985.61 53931.44 88888.00 2017-08-25 06:09:06.000 237 7842.67 985.51 53931.51 88888.00 2017-08-25 06:09:07.000 237 7842.55 985.43 53931.57 88888.00 2017-08-25 06:09:08.000 237 7842.44 985.34 53931.62 88888.00 2017-08-25 06:09:09.000 237 7842.35 985.24 53931.70 88888.00 2017-08-25 06:09:10.000 237 7842.29 985.12 53931.82 88888.00 2017-08-25 06:09:11.000 237 7842.25 985.00 53931.93 88888.00 2017-08-25 06:09:12.000 237 7842.21 984.88 53932.04 88888.00 2017-08-25 06:09:13.000 237 7842.18 984.75 53932.16 88888.00 2017-08-25 06:09:14.000 237 7842.15 984.61 53932.26 88888.00 2017-08-25 06:09:15.000 237 7842.10 984.48 53932.33 88888.00 2017-08-25 06:09:16.000 237 7842.05 984.35 53932.40 88888.00 2017-08-25 06:09:17.000 237 7841.99 984.24 53932.46 88888.00 2017-08-25 06:09:18.000 237 7841.92 984.14 53932.51 88888.00 2017-08-25 06:09:19.000 237 7841.86 984.04 53932.55 88888.00 2017-08-25 06:09:20.000 237 7841.78 983.95 53932.57 88888.00 2017-08-25 06:09:21.000 237 7841.68 983.87 53932.55 88888.00 2017-08-25 06:09:22.000 237 7841.56 983.81 53932.53 88888.00 2017-08-25 06:09:23.000 237 7841.45 983.77 53932.52 88888.00 2017-08-25 06:09:24.000 237 7841.33 983.76 53932.48 88888.00 2017-08-25 06:09:25.000 237 7841.21 983.75 53932.43 88888.00 2017-08-25 06:09:26.000 237 7841.10 983.75 53932.40 88888.00 2017-08-25 06:09:27.000 237 7840.99 983.80 53932.35 88888.00 2017-08-25 06:09:28.000 237 7840.83 983.82 53932.28 88888.00 2017-08-25 06:09:29.000 237 7840.68 983.83 53932.20 88888.00 2017-08-25 06:09:30.000 237 7840.53 983.87 53932.11 88888.00 2017-08-25 06:09:31.000 237 7840.36 983.91 53932.02 88888.00 2017-08-25 06:09:32.000 237 7840.21 983.94 53931.95 88888.00 2017-08-25 06:09:33.000 237 7840.07 983.98 53931.88 88888.00 2017-08-25 06:09:34.000 237 7839.95 984.01 53931.82 88888.00 2017-08-25 06:09:35.000 237 7839.81 984.05 53931.75 88888.00 2017-08-25 06:09:36.000 237 7839.67 984.11 53931.63 88888.00 2017-08-25 06:09:37.000 237 7839.54 984.15 53931.53 88888.00 2017-08-25 06:09:38.000 237 7839.41 984.18 53931.43 88888.00 2017-08-25 06:09:39.000 237 7839.25 984.22 53931.31 88888.00 2017-08-25 06:09:40.000 237 7839.10 984.25 53931.22 88888.00 2017-08-25 06:09:41.000 237 7838.95 984.26 53931.13 88888.00 2017-08-25 06:09:42.000 237 7838.78 984.29 53930.98 88888.00 2017-08-25 06:09:43.000 237 7838.62 984.34 53930.84 88888.00 2017-08-25 06:09:44.000 237 7838.48 984.36 53930.73 88888.00 2017-08-25 06:09:45.000 237 7838.31 984.38 53930.59 88888.00 2017-08-25 06:09:46.000 237 7838.16 984.43 53930.45 88888.00 2017-08-25 06:09:47.000 237 7838.05 984.45 53930.37 88888.00 2017-08-25 06:09:48.000 237 7837.93 984.42 53930.31 88888.00 2017-08-25 06:09:49.000 237 7837.81 984.40 53930.22 88888.00 2017-08-25 06:09:50.000 237 7837.70 984.38 53930.12 88888.00 2017-08-25 06:09:51.000 237 7837.57 984.36 53930.01 88888.00 2017-08-25 06:09:52.000 237 7837.43 984.37 53929.89 88888.00 2017-08-25 06:09:53.000 237 7837.34 984.36 53929.81 88888.00 2017-08-25 06:09:54.000 237 7837.27 984.32 53929.76 88888.00 2017-08-25 06:09:55.000 237 7837.18 984.29 53929.69 88888.00 2017-08-25 06:09:56.000 237 7837.11 984.25 53929.61 88888.00 2017-08-25 06:09:57.000 237 7837.04 984.22 53929.55 88888.00 2017-08-25 06:09:58.000 237 7836.95 984.20 53929.47 88888.00 2017-08-25 06:09:59.000 237 7836.88 984.20 53929.38 88888.00 2017-08-25 06:10:00.000 237 7836.81 984.21 53929.31 88888.00 2017-08-25 06:10:01.000 237 7836.72 984.18 53929.24 88888.00 2017-08-25 06:10:02.000 237 7836.64 984.17 53929.15 88888.00 2017-08-25 06:10:03.000 237 7836.58 984.17 53929.08 88888.00 2017-08-25 06:10:04.000 237 7836.51 984.17 53929.01 88888.00 2017-08-25 06:10:05.000 237 7836.42 984.18 53928.92 88888.00 2017-08-25 06:10:06.000 237 7836.36 984.20 53928.83 88888.00 2017-08-25 06:10:07.000 237 7836.28 984.19 53928.73 88888.00 2017-08-25 06:10:08.000 237 7836.17 984.20 53928.62 88888.00 2017-08-25 06:10:09.000 237 7836.05 984.24 53928.50 88888.00 2017-08-25 06:10:10.000 237 7835.90 984.28 53928.34 88888.00 2017-08-25 06:10:11.000 237 7835.75 984.32 53928.18 88888.00 2017-08-25 06:10:12.000 237 7835.59 984.38 53928.02 88888.00 2017-08-25 06:10:13.000 237 7835.42 984.46 53927.83 88888.00 2017-08-25 06:10:14.000 237 7835.25 984.51 53927.65 88888.00 2017-08-25 06:10:15.000 237 7835.07 984.57 53927.46 88888.00 2017-08-25 06:10:16.000 237 7834.86 984.64 53927.26 88888.00 2017-08-25 06:10:17.000 237 7834.65 984.69 53927.06 88888.00 2017-08-25 06:10:18.000 237 7834.45 984.74 53926.86 88888.00 2017-08-25 06:10:19.000 237 7834.24 984.80 53926.66 88888.00 2017-08-25 06:10:20.000 237 7834.02 984.81 53926.48 88888.00 2017-08-25 06:10:21.000 237 7833.81 984.80 53926.28 88888.00 2017-08-25 06:10:22.000 237 7833.60 984.83 53926.07 88888.00 2017-08-25 06:10:23.000 237 7833.38 984.85 53925.88 88888.00 2017-08-25 06:10:24.000 237 7833.15 984.84 53925.68 88888.00 2017-08-25 06:10:25.000 237 7832.94 984.82 53925.48 88888.00 2017-08-25 06:10:26.000 237 7832.75 984.82 53925.30 88888.00 2017-08-25 06:10:27.000 237 7832.52 984.80 53925.07 88888.00 2017-08-25 06:10:28.000 237 7832.28 984.77 53924.84 88888.00 2017-08-25 06:10:29.000 237 7832.08 984.76 53924.64 88888.00 2017-08-25 06:10:30.000 237 7831.90 984.71 53924.47 88888.00 2017-08-25 06:10:31.000 237 7831.71 984.64 53924.28 88888.00 2017-08-25 06:10:32.000 237 7831.54 984.60 53924.12 88888.00 2017-08-25 06:10:33.000 237 7831.38 984.56 53923.98 88888.00 2017-08-25 06:10:34.000 237 7831.24 984.50 53923.83 88888.00 2017-08-25 06:10:35.000 237 7831.10 984.43 53923.70 88888.00 2017-08-25 06:10:36.000 237 7830.99 984.33 53923.62 88888.00 2017-08-25 06:10:37.000 237 7830.90 984.19 53923.54 88888.00 2017-08-25 06:10:38.000 237 7830.81 984.08 53923.46 88888.00 2017-08-25 06:10:39.000 237 7830.72 983.99 53923.38 88888.00 2017-08-25 06:10:40.000 237 7830.65 983.88 53923.32 88888.00 2017-08-25 06:10:41.000 237 7830.61 983.77 53923.26 88888.00 2017-08-25 06:10:42.000 237 7830.53 983.66 53923.18 88888.00 2017-08-25 06:10:43.000 237 7830.44 983.50 53923.12 88888.00 2017-08-25 06:10:44.000 237 7830.37 983.35 53923.09 88888.00 2017-08-25 06:10:45.000 237 7830.32 983.25 53923.03 88888.00 2017-08-25 06:10:46.000 237 7830.27 983.19 53922.96 88888.00 2017-08-25 06:10:47.000 237 7830.23 983.09 53922.93 88888.00 2017-08-25 06:10:48.000 237 7830.17 982.99 53922.88 88888.00 2017-08-25 06:10:49.000 237 7830.11 982.95 53922.82 88888.00 2017-08-25 06:10:50.000 237 7830.08 982.92 53922.79 88888.00 2017-08-25 06:10:51.000 237 7830.07 982.87 53922.79 88888.00 2017-08-25 06:10:52.000 237 7830.07 982.85 53922.76 88888.00 2017-08-25 06:10:53.000 237 7830.05 982.85 53922.73 88888.00 2017-08-25 06:10:54.000 237 7830.03 982.83 53922.71 88888.00 2017-08-25 06:10:55.000 237 7830.03 982.83 53922.68 88888.00 2017-08-25 06:10:56.000 237 7830.03 982.84 53922.66 88888.00 2017-08-25 06:10:57.000 237 7830.01 982.84 53922.65 88888.00 2017-08-25 06:10:58.000 237 7829.97 982.83 53922.59 88888.00 2017-08-25 06:10:59.000 237 7829.95 982.84 53922.55 88888.00 2017-08-25 06:11:00.000 237 7829.94 982.86 53922.55 88888.00 2017-08-25 06:11:01.000 237 7829.90 982.88 53922.51 88888.00 2017-08-25 06:11:02.000 237 7829.86 982.93 53922.45 88888.00 2017-08-25 06:11:03.000 237 7829.83 982.99 53922.39 88888.00 2017-08-25 06:11:04.000 237 7829.81 983.02 53922.36 88888.00 2017-08-25 06:11:05.000 237 7829.77 983.02 53922.32 88888.00 2017-08-25 06:11:06.000 237 7829.74 983.07 53922.27 88888.00 2017-08-25 06:11:07.000 237 7829.73 983.13 53922.24 88888.00 2017-08-25 06:11:08.000 237 7829.71 983.13 53922.23 88888.00 2017-08-25 06:11:09.000 237 7829.67 983.12 53922.19 88888.00 2017-08-25 06:11:10.000 237 7829.66 983.19 53922.14 88888.00 2017-08-25 06:11:11.000 237 7829.68 983.22 53922.13 88888.00 2017-08-25 06:11:12.000 237 7829.68 983.16 53922.15 88888.00 2017-08-25 06:11:13.000 237 7829.68 983.14 53922.15 88888.00 2017-08-25 06:11:14.000 237 7829.73 983.17 53922.16 88888.00 2017-08-25 06:11:15.000 237 7829.77 983.12 53922.19 88888.00 2017-08-25 06:11:16.000 237 7829.78 983.04 53922.20 88888.00 2017-08-25 06:11:17.000 237 7829.82 983.02 53922.20 88888.00 2017-08-25 06:11:18.000 237 7829.91 982.97 53922.27 88888.00 2017-08-25 06:11:19.000 237 7829.98 982.85 53922.33 88888.00 2017-08-25 06:11:20.000 237 7830.03 982.76 53922.34 88888.00 2017-08-25 06:11:21.000 237 7830.12 982.67 53922.39 88888.00 2017-08-25 06:11:22.000 237 7830.23 982.54 53922.49 88888.00 2017-08-25 06:11:23.000 237 7830.32 982.40 53922.56 88888.00 2017-08-25 06:11:24.000 237 7830.42 982.25 53922.65 88888.00 2017-08-25 06:11:25.000 237 7830.55 982.08 53922.77 88888.00 2017-08-25 06:11:26.000 237 7830.66 981.90 53922.84 88888.00 2017-08-25 06:11:27.000 237 7830.78 981.70 53922.91 88888.00 2017-08-25 06:11:28.000 237 7830.93 981.50 53923.04 88888.00 2017-08-25 06:11:29.000 237 7831.07 981.31 53923.14 88888.00 2017-08-25 06:11:30.000 237 7831.18 981.12 53923.20 88888.00 2017-08-25 06:11:31.000 237 7831.32 980.91 53923.32 88888.00 2017-08-25 06:11:32.000 237 7831.48 980.67 53923.45 88888.00 2017-08-25 06:11:33.000 237 7831.58 980.44 53923.51 88888.00 2017-08-25 06:11:34.000 237 7831.69 980.22 53923.57 88888.00 2017-08-25 06:11:35.000 237 7831.86 979.99 53923.68 88888.00 2017-08-25 06:11:36.000 237 7831.98 979.76 53923.76 88888.00 2017-08-25 06:11:37.000 237 7832.08 979.54 53923.81 88888.00 2017-08-25 06:11:38.000 237 7832.21 979.35 53923.90 88888.00 2017-08-25 06:11:39.000 237 7832.34 979.17 53923.97 88888.00 2017-08-25 06:11:40.000 237 7832.43 978.98 53923.99 88888.00 2017-08-25 06:11:41.000 237 7832.55 978.80 53924.05 88888.00 2017-08-25 06:11:42.000 237 7832.70 978.63 53924.15 88888.00 2017-08-25 06:11:43.000 237 7832.84 978.48 53924.21 88888.00 2017-08-25 06:11:44.000 237 7832.95 978.32 53924.25 88888.00 2017-08-25 06:11:45.000 237 7833.13 978.16 53924.35 88888.00 2017-08-25 06:11:46.000 237 7833.33 978.01 53924.48 88888.00 2017-08-25 06:11:47.000 237 7833.43 977.88 53924.51 88888.00 2017-08-25 06:11:48.000 237 7833.52 977.77 53924.52 88888.00 2017-08-25 06:11:49.000 237 7833.70 977.65 53924.62 88888.00 2017-08-25 06:11:50.000 237 7833.84 977.51 53924.67 88888.00 2017-08-25 06:11:51.000 237 7833.90 977.40 53924.64 88888.00 2017-08-25 06:11:52.000 237 7834.01 977.32 53924.67 88888.00 2017-08-25 06:11:53.000 237 7834.12 977.24 53924.68 88888.00 2017-08-25 06:11:54.000 237 7834.18 977.15 53924.65 88888.00 2017-08-25 06:11:55.000 237 7834.24 977.09 53924.63 88888.00 2017-08-25 06:11:56.000 237 7834.31 977.10 53924.60 88888.00 2017-08-25 06:11:57.000 237 7834.35 977.12 53924.57 88888.00 2017-08-25 06:11:58.000 237 7834.41 977.12 53924.55 88888.00 2017-08-25 06:11:59.000 237 7834.45 977.15 53924.48 88888.00 2017-08-25 06:12:00.000 237 7834.44 977.19 53924.41 88888.00 2017-08-25 06:12:01.000 237 7834.45 977.21 53924.37 88888.00 2017-08-25 06:12:02.000 237 7834.52 977.27 53924.34 88888.00 2017-08-25 06:12:03.000 237 7834.52 977.36 53924.28 88888.00 2017-08-25 06:12:04.000 237 7834.52 977.39 53924.24 88888.00 2017-08-25 06:12:05.000 237 7834.60 977.47 53924.25 88888.00 2017-08-25 06:12:06.000 237 7834.62 977.57 53924.21 88888.00 2017-08-25 06:12:07.000 237 7834.61 977.62 53924.16 88888.00 2017-08-25 06:12:08.000 237 7834.70 977.68 53924.18 88888.00 2017-08-25 06:12:09.000 237 7834.80 977.82 53924.19 88888.00 2017-08-25 06:12:10.000 237 7834.83 977.91 53924.18 88888.00 2017-08-25 06:12:11.000 237 7834.90 977.93 53924.25 88888.00 2017-08-25 06:12:12.000 237 7835.01 978.00 53924.30 88888.00 2017-08-25 06:12:13.000 237 7835.07 978.12 53924.27 88888.00 2017-08-25 06:12:14.000 237 7835.16 978.20 53924.31 88888.00 2017-08-25 06:12:15.000 237 7835.28 978.24 53924.39 88888.00 2017-08-25 06:12:16.000 237 7835.36 978.34 53924.39 88888.00 2017-08-25 06:12:17.000 237 7835.45 978.47 53924.39 88888.00 2017-08-25 06:12:18.000 237 7835.58 978.58 53924.48 88888.00 2017-08-25 06:12:19.000 237 7835.69 978.68 53924.52 88888.00 2017-08-25 06:12:20.000 237 7835.75 978.83 53924.50 88888.00 2017-08-25 06:12:21.000 237 7835.81 978.96 53924.50 88888.00 2017-08-25 06:12:22.000 237 7835.90 979.06 53924.52 88888.00 2017-08-25 06:12:23.000 237 7835.97 979.19 53924.51 88888.00 2017-08-25 06:12:24.000 237 7836.03 979.36 53924.49 88888.00 2017-08-25 06:12:25.000 237 7836.08 979.49 53924.48 88888.00 2017-08-25 06:12:26.000 237 7836.10 979.62 53924.43 88888.00 2017-08-25 06:12:27.000 237 7836.12 979.81 53924.34 88888.00 2017-08-25 06:12:28.000 237 7836.19 980.02 53924.33 88888.00 2017-08-25 06:12:29.000 237 7836.25 980.20 53924.33 88888.00 2017-08-25 06:12:30.000 237 7836.28 980.39 53924.27 88888.00 2017-08-25 06:12:31.000 237 7836.35 980.60 53924.24 88888.00 2017-08-25 06:12:32.000 237 7836.42 980.76 53924.23 88888.00 2017-08-25 06:12:33.000 237 7836.49 980.93 53924.20 88888.00 2017-08-25 06:12:34.000 237 7836.60 981.13 53924.18 88888.00 2017-08-25 06:12:35.000 237 7836.70 981.29 53924.19 88888.00 2017-08-25 06:12:36.000 237 7836.79 981.41 53924.17 88888.00 2017-08-25 06:12:37.000 237 7836.90 981.54 53924.15 88888.00 2017-08-25 06:12:38.000 237 7837.02 981.66 53924.18 88888.00 2017-08-25 06:12:39.000 237 7837.08 981.72 53924.15 88888.00 2017-08-25 06:12:40.000 237 7837.15 981.81 53924.09 88888.00 2017-08-25 06:12:41.000 237 7837.26 981.89 53924.08 88888.00 2017-08-25 06:12:42.000 237 7837.34 981.90 53924.07 88888.00 2017-08-25 06:12:43.000 237 7837.38 981.92 53924.00 88888.00 2017-08-25 06:12:44.000 237 7837.42 981.94 53923.91 88888.00 2017-08-25 06:12:45.000 237 7837.45 981.91 53923.85 88888.00 2017-08-25 06:12:46.000 237 7837.47 981.89 53923.78 88888.00 2017-08-25 06:12:47.000 237 7837.48 981.86 53923.70 88888.00 2017-08-25 06:12:48.000 237 7837.49 981.78 53923.65 88888.00 2017-08-25 06:12:49.000 237 7837.50 981.71 53923.55 88888.00 2017-08-25 06:12:50.000 237 7837.48 981.67 53923.43 88888.00 2017-08-25 06:12:51.000 237 7837.50 981.59 53923.37 88888.00 2017-08-25 06:12:52.000 237 7837.54 981.52 53923.32 88888.00 2017-08-25 06:12:53.000 237 7837.52 981.46 53923.20 88888.00 2017-08-25 06:12:54.000 237 7837.48 981.38 53923.07 88888.00 2017-08-25 06:12:55.000 237 7837.46 981.29 53922.97 88888.00 2017-08-25 06:12:56.000 237 7837.43 981.23 53922.89 88888.00 2017-08-25 06:12:57.000 237 7837.40 981.21 53922.78 88888.00 2017-08-25 06:12:58.000 237 7837.42 981.18 53922.66 88888.00 2017-08-25 06:12:59.000 237 7837.42 981.14 53922.57 88888.00 2017-08-25 06:13:00.000 237 7837.40 981.09 53922.49 88888.00 2017-08-25 06:13:01.000 237 7837.42 981.03 53922.43 88888.00 2017-08-25 06:13:02.000 237 7837.44 980.93 53922.38 88888.00 2017-08-25 06:13:03.000 237 7837.42 980.83 53922.31 88888.00 2017-08-25 06:13:04.000 237 7837.44 980.72 53922.29 88888.00 2017-08-25 06:13:05.000 237 7837.46 980.55 53922.27 88888.00 2017-08-25 06:13:06.000 237 7837.43 980.39 53922.19 88888.00 2017-08-25 06:13:07.000 237 7837.44 980.27 53922.14 88888.00 2017-08-25 06:13:08.000 237 7837.48 980.15 53922.14 88888.00 2017-08-25 06:13:09.000 237 7837.45 980.02 53922.08 88888.00 2017-08-25 06:13:10.000 237 7837.44 979.89 53922.02 88888.00 2017-08-25 06:13:11.000 237 7837.49 979.77 53922.03 88888.00 2017-08-25 06:13:12.000 237 7837.49 979.62 53922.01 88888.00 2017-08-25 06:13:13.000 237 7837.47 979.48 53921.96 88888.00 2017-08-25 06:13:14.000 237 7837.49 979.35 53921.95 88888.00 2017-08-25 06:13:15.000 237 7837.52 979.18 53921.94 88888.00 2017-08-25 06:13:16.000 237 7837.49 979.01 53921.88 88888.00 2017-08-25 06:13:17.000 237 7837.48 978.89 53921.85 88888.00 2017-08-25 06:13:18.000 237 7837.52 978.74 53921.87 88888.00 2017-08-25 06:13:19.000 237 7837.52 978.60 53921.83 88888.00 2017-08-25 06:13:20.000 237 7837.54 978.52 53921.78 88888.00 2017-08-25 06:13:21.000 237 7837.59 978.40 53921.79 88888.00 2017-08-25 06:13:22.000 237 7837.61 978.24 53921.80 88888.00 2017-08-25 06:13:23.000 237 7837.63 978.13 53921.78 88888.00 2017-08-25 06:13:24.000 237 7837.71 978.02 53921.81 88888.00 2017-08-25 06:13:25.000 237 7837.77 977.86 53921.84 88888.00 2017-08-25 06:13:26.000 237 7837.83 977.74 53921.83 88888.00 2017-08-25 06:13:27.000 237 7837.90 977.64 53921.83 88888.00 2017-08-25 06:13:28.000 237 7837.97 977.50 53921.84 88888.00 2017-08-25 06:13:29.000 237 7838.03 977.40 53921.84 88888.00 2017-08-25 06:13:30.000 237 7838.11 977.31 53921.85 88888.00 2017-08-25 06:13:31.000 237 7838.17 977.16 53921.85 88888.00 2017-08-25 06:13:32.000 237 7838.21 977.01 53921.82 88888.00 2017-08-25 06:13:33.000 237 7838.29 976.88 53921.82 88888.00 2017-08-25 06:13:34.000 237 7838.37 976.72 53921.83 88888.00 2017-08-25 06:13:35.000 237 7838.42 976.56 53921.81 88888.00 2017-08-25 06:13:36.000 237 7838.48 976.38 53921.81 88888.00 2017-08-25 06:13:37.000 237 7838.54 976.16 53921.80 88888.00 2017-08-25 06:13:38.000 237 7838.55 975.95 53921.75 88888.00 2017-08-25 06:13:39.000 237 7838.54 975.78 53921.69 88888.00 2017-08-25 06:13:40.000 237 7838.49 975.57 53921.61 88888.00 2017-08-25 06:13:41.000 237 7838.42 975.34 53921.49 88888.00 2017-08-25 06:13:42.000 237 7838.35 975.14 53921.37 88888.00 2017-08-25 06:13:43.000 237 7838.26 974.94 53921.25 88888.00 2017-08-25 06:13:44.000 237 7838.15 974.74 53921.12 88888.00 2017-08-25 06:13:45.000 237 7838.02 974.52 53920.97 88888.00 2017-08-25 06:13:46.000 237 7837.88 974.30 53920.80 88888.00 2017-08-25 06:13:47.000 237 7837.77 974.09 53920.64 88888.00 2017-08-25 06:13:48.000 237 7837.65 973.87 53920.49 88888.00 2017-08-25 06:13:49.000 237 7837.52 973.63 53920.35 88888.00 2017-08-25 06:13:50.000 237 7837.41 973.41 53920.22 88888.00 2017-08-25 06:13:51.000 237 7837.32 973.16 53920.09 88888.00 2017-08-25 06:13:52.000 237 7837.24 972.88 53920.00 88888.00 2017-08-25 06:13:53.000 237 7837.18 972.61 53919.93 88888.00 2017-08-25 06:13:54.000 237 7837.14 972.33 53919.87 88888.00 2017-08-25 06:13:55.000 237 7837.13 972.02 53919.84 88888.00 2017-08-25 06:13:56.000 237 7837.14 971.68 53919.82 88888.00 2017-08-25 06:13:57.000 237 7837.13 971.33 53919.79 88888.00 2017-08-25 06:13:58.000 237 7837.17 970.98 53919.79 88888.00 2017-08-25 06:13:59.000 237 7837.21 970.60 53919.81 88888.00 2017-08-25 06:14:00.000 237 7837.25 970.23 53919.80 88888.00 2017-08-25 06:14:01.000 237 7837.30 969.88 53919.82 88888.00 2017-08-25 06:14:02.000 237 7837.38 969.49 53919.87 88888.00 2017-08-25 06:14:03.000 237 7837.45 969.11 53919.90 88888.00 2017-08-25 06:14:04.000 237 7837.53 968.78 53919.93 88888.00 2017-08-25 06:14:05.000 237 7837.63 968.43 53919.96 88888.00 2017-08-25 06:14:06.000 237 7837.75 968.07 53920.01 88888.00 2017-08-25 06:14:07.000 237 7837.89 967.75 53920.10 88888.00 2017-08-25 06:14:08.000 237 7838.04 967.44 53920.20 88888.00 2017-08-25 06:14:09.000 237 7838.17 967.09 53920.28 88888.00 2017-08-25 06:14:10.000 237 7838.31 966.79 53920.35 88888.00 2017-08-25 06:14:11.000 237 7838.50 966.52 53920.48 88888.00 2017-08-25 06:14:12.000 237 7838.70 966.21 53920.62 88888.00 2017-08-25 06:14:13.000 237 7838.85 965.91 53920.70 88888.00 2017-08-25 06:14:14.000 237 7839.05 965.65 53920.79 88888.00 2017-08-25 06:14:15.000 237 7839.26 965.36 53920.93 88888.00 2017-08-25 06:14:16.000 237 7839.45 965.05 53921.05 88888.00 2017-08-25 06:14:17.000 237 7839.64 964.78 53921.15 88888.00 2017-08-25 06:14:18.000 237 7839.83 964.50 53921.26 88888.00 2017-08-25 06:14:19.000 237 7840.00 964.19 53921.35 88888.00 2017-08-25 06:14:20.000 237 7840.18 963.89 53921.45 88888.00 2017-08-25 06:14:21.000 237 7840.38 963.59 53921.56 88888.00 2017-08-25 06:14:22.000 237 7840.55 963.29 53921.63 88888.00 2017-08-25 06:14:23.000 237 7840.71 963.03 53921.68 88888.00 2017-08-25 06:14:24.000 237 7840.88 962.77 53921.78 88888.00 2017-08-25 06:14:25.000 237 7841.05 962.47 53921.85 88888.00 2017-08-25 06:14:26.000 237 7841.18 962.17 53921.89 88888.00 2017-08-25 06:14:27.000 237 7841.31 961.87 53921.93 88888.00 2017-08-25 06:14:28.000 237 7841.42 961.57 53921.95 88888.00 2017-08-25 06:14:29.000 237 7841.55 961.28 53921.98 88888.00 2017-08-25 06:14:30.000 237 7841.70 960.99 53922.05 88888.00 2017-08-25 06:14:31.000 237 7841.82 960.69 53922.06 88888.00 2017-08-25 06:14:32.000 237 7841.90 960.41 53922.03 88888.00 2017-08-25 06:14:33.000 237 7842.03 960.14 53922.06 88888.00 2017-08-25 06:14:34.000 237 7842.16 959.85 53922.09 88888.00 2017-08-25 06:14:35.000 237 7842.24 959.55 53922.09 88888.00 2017-08-25 06:14:36.000 237 7842.30 959.26 53922.06 88888.00 2017-08-25 06:14:37.000 237 7842.39 958.99 53922.06 88888.00 2017-08-25 06:14:38.000 237 7842.48 958.72 53922.05 88888.00 2017-08-25 06:14:39.000 237 7842.53 958.45 53922.02 88888.00 2017-08-25 06:14:40.000 237 7842.57 958.22 53921.96 88888.00 2017-08-25 06:14:41.000 237 7842.62 958.03 53921.92 88888.00 2017-08-25 06:14:42.000 237 7842.68 957.82 53921.89 88888.00 2017-08-25 06:14:43.000 237 7842.72 957.61 53921.83 88888.00 2017-08-25 06:14:44.000 237 7842.72 957.42 53921.74 88888.00 2017-08-25 06:14:45.000 237 7842.74 957.26 53921.68 88888.00 2017-08-25 06:14:46.000 237 7842.79 957.11 53921.64 88888.00 2017-08-25 06:14:47.000 237 7842.80 956.96 53921.56 88888.00 2017-08-25 06:14:48.000 237 7842.83 956.80 53921.52 88888.00 2017-08-25 06:14:49.000 237 7842.89 956.66 53921.52 88888.00 2017-08-25 06:14:50.000 237 7842.94 956.54 53921.49 88888.00 2017-08-25 06:14:51.000 237 7843.00 956.46 53921.45 88888.00 2017-08-25 06:14:52.000 237 7843.08 956.37 53921.46 88888.00 2017-08-25 06:14:53.000 237 7843.15 956.25 53921.45 88888.00 2017-08-25 06:14:54.000 237 7843.21 956.16 53921.42 88888.00 2017-08-25 06:14:55.000 237 7843.31 956.07 53921.45 88888.00 2017-08-25 06:14:56.000 237 7843.41 955.96 53921.50 88888.00 2017-08-25 06:14:57.000 237 7843.46 955.92 53921.49 88888.00 2017-08-25 06:14:58.000 237 7843.54 955.88 53921.46 88888.00 2017-08-25 06:14:59.000 237 7843.65 955.77 53921.48 88888.00 2017-08-25 06:15:00.000 237 7843.76 955.64 53921.52 88888.00 2017-08-25 06:15:01.000 237 7843.82 955.53 53921.51 88888.00 2017-08-25 06:15:02.000 237 7843.89 955.44 53921.47 88888.00 2017-08-25 06:15:03.000 237 7843.98 955.37 53921.48 88888.00 2017-08-25 06:15:04.000 237 7844.13 955.29 53921.53 88888.00 2017-08-25 06:15:05.000 237 7844.26 955.19 53921.58 88888.00 2017-08-25 06:15:06.000 237 7844.31 955.07 53921.55 88888.00 2017-08-25 06:15:07.000 237 7844.37 954.97 53921.53 88888.00 2017-08-25 06:15:08.000 237 7844.48 954.88 53921.56 88888.00 2017-08-25 06:15:09.000 237 7844.58 954.76 53921.58 88888.00 2017-08-25 06:15:10.000 237 7844.68 954.64 53921.59 88888.00 2017-08-25 06:15:11.000 237 7844.79 954.50 53921.61 88888.00 2017-08-25 06:15:12.000 237 7844.90 954.36 53921.63 88888.00 2017-08-25 06:15:13.000 237 7845.03 954.22 53921.67 88888.00 2017-08-25 06:15:14.000 237 7845.18 954.07 53921.73 88888.00 2017-08-25 06:15:15.000 237 7845.29 953.87 53921.77 88888.00 2017-08-25 06:15:16.000 237 7845.40 953.63 53921.82 88888.00 2017-08-25 06:15:17.000 237 7845.48 953.42 53921.83 88888.00 2017-08-25 06:15:18.000 237 7845.54 953.21 53921.79 88888.00 2017-08-25 06:15:19.000 237 7845.62 952.99 53921.79 88888.00 2017-08-25 06:15:20.000 237 7845.69 952.75 53921.80 88888.00 2017-08-25 06:15:21.000 237 7845.72 952.51 53921.77 88888.00 2017-08-25 06:15:22.000 237 7845.74 952.28 53921.74 88888.00 2017-08-25 06:15:23.000 237 7845.78 952.07 53921.71 88888.00 2017-08-25 06:15:24.000 237 7845.82 951.86 53921.66 88888.00 2017-08-25 06:15:25.000 237 7845.88 951.66 53921.65 88888.00 2017-08-25 06:15:26.000 237 7845.93 951.44 53921.66 88888.00 2017-08-25 06:15:27.000 237 7845.95 951.20 53921.63 88888.00 2017-08-25 06:15:28.000 237 7845.99 950.99 53921.61 88888.00 2017-08-25 06:15:29.000 237 7846.04 950.78 53921.62 88888.00 2017-08-25 06:15:30.000 237 7846.09 950.53 53921.65 88888.00 2017-08-25 06:15:31.000 237 7846.14 950.29 53921.65 88888.00 2017-08-25 06:15:32.000 237 7846.19 950.09 53921.64 88888.00 2017-08-25 06:15:33.000 237 7846.23 949.86 53921.63 88888.00 2017-08-25 06:15:34.000 237 7846.28 949.63 53921.63 88888.00 2017-08-25 06:15:35.000 237 7846.32 949.42 53921.61 88888.00 2017-08-25 06:15:36.000 237 7846.34 949.20 53921.59 88888.00 2017-08-25 06:15:37.000 237 7846.37 948.98 53921.59 88888.00 2017-08-25 06:15:38.000 237 7846.44 948.77 53921.61 88888.00 2017-08-25 06:15:39.000 237 7846.51 948.55 53921.64 88888.00 2017-08-25 06:15:40.000 237 7846.56 948.31 53921.62 88888.00 2017-08-25 06:15:41.000 237 7846.61 948.09 53921.60 88888.00 2017-08-25 06:15:42.000 237 7846.68 947.91 53921.61 88888.00 2017-08-25 06:15:43.000 237 7846.75 947.71 53921.61 88888.00 2017-08-25 06:15:44.000 237 7846.80 947.52 53921.60 88888.00 2017-08-25 06:15:45.000 237 7846.88 947.35 53921.63 88888.00 2017-08-25 06:15:46.000 237 7846.96 947.16 53921.66 88888.00 2017-08-25 06:15:47.000 237 7847.02 946.99 53921.65 88888.00 2017-08-25 06:15:48.000 237 7847.10 946.84 53921.64 88888.00 2017-08-25 06:15:49.000 237 7847.20 946.67 53921.68 88888.00 2017-08-25 06:15:50.000 237 7847.29 946.50 53921.70 88888.00 2017-08-25 06:15:51.000 237 7847.36 946.34 53921.70 88888.00 2017-08-25 06:15:52.000 237 7847.47 946.20 53921.72 88888.00 2017-08-25 06:15:53.000 237 7847.60 946.08 53921.77 88888.00 2017-08-25 06:15:54.000 237 7847.72 945.96 53921.79 88888.00 2017-08-25 06:15:55.000 237 7847.86 945.85 53921.84 88888.00 2017-08-25 06:15:56.000 237 7848.04 945.76 53921.93 88888.00 2017-08-25 06:15:57.000 237 7848.22 945.66 53922.01 88888.00 2017-08-25 06:15:58.000 237 7848.43 945.58 53922.10 88888.00 2017-08-25 06:15:59.000 237 7848.65 945.52 53922.20 88888.00 2017-08-25 06:16:00.000 237 7848.83 945.47 53922.27 88888.00 2017-08-25 06:16:01.000 237 7849.02 945.42 53922.32 88888.00 2017-08-25 06:16:02.000 237 7849.25 945.36 53922.42 88888.00 2017-08-25 06:16:03.000 237 7849.46 945.31 53922.52 88888.00 2017-08-25 06:16:04.000 237 7849.66 945.27 53922.58 88888.00 2017-08-25 06:16:05.000 237 7849.85 945.21 53922.66 88888.00 2017-08-25 06:16:06.000 237 7850.05 945.19 53922.76 88888.00 2017-08-25 06:16:07.000 237 7850.23 945.14 53922.84 88888.00 2017-08-25 06:16:08.000 237 7850.41 945.07 53922.91 88888.00 2017-08-25 06:16:09.000 237 7850.59 944.99 53922.99 88888.00 2017-08-25 06:16:10.000 237 7850.72 944.89 53923.03 88888.00 2017-08-25 06:16:11.000 237 7850.85 944.79 53923.08 88888.00 2017-08-25 06:16:12.000 237 7851.00 944.70 53923.16 88888.00 2017-08-25 06:16:13.000 237 7851.11 944.57 53923.21 88888.00 2017-08-25 06:16:14.000 237 7851.20 944.45 53923.23 88888.00 2017-08-25 06:16:15.000 237 7851.31 944.33 53923.26 88888.00 2017-08-25 06:16:16.000 237 7851.44 944.21 53923.30 88888.00 2017-08-25 06:16:17.000 237 7851.56 944.08 53923.36 88888.00 2017-08-25 06:16:18.000 237 7851.67 943.95 53923.39 88888.00 2017-08-25 06:16:19.000 237 7851.78 943.83 53923.43 88888.00 2017-08-25 06:16:20.000 237 7851.93 943.69 53923.50 88888.00 2017-08-25 06:16:21.000 237 7852.08 943.52 53923.57 88888.00 2017-08-25 06:16:22.000 237 7852.20 943.37 53923.62 88888.00 2017-08-25 06:16:23.000 237 7852.35 943.22 53923.70 88888.00 2017-08-25 06:16:24.000 237 7852.50 943.04 53923.79 88888.00 2017-08-25 06:16:25.000 237 7852.62 942.84 53923.84 88888.00 2017-08-25 06:16:26.000 237 7852.76 942.64 53923.90 88888.00 2017-08-25 06:16:27.000 237 7852.93 942.42 53924.00 88888.00 2017-08-25 06:16:28.000 237 7853.07 942.19 53924.07 88888.00 2017-08-25 06:16:29.000 237 7853.22 941.98 53924.15 88888.00 2017-08-25 06:16:30.000 237 7853.40 941.73 53924.27 88888.00 2017-08-25 06:16:31.000 237 7853.57 941.43 53924.37 88888.00 2017-08-25 06:16:32.000 237 7853.75 941.14 53924.47 88888.00 2017-08-25 06:16:33.000 237 7853.96 940.87 53924.59 88888.00 2017-08-25 06:16:34.000 237 7854.14 940.57 53924.68 88888.00 2017-08-25 06:16:35.000 237 7854.29 940.26 53924.75 88888.00 2017-08-25 06:16:36.000 237 7854.48 939.94 53924.87 88888.00 2017-08-25 06:16:37.000 237 7854.66 939.56 53924.99 88888.00 2017-08-25 06:16:38.000 237 7854.81 939.19 53925.05 88888.00 2017-08-25 06:16:39.000 237 7854.96 938.84 53925.11 88888.00 2017-08-25 06:16:40.000 237 7855.12 938.47 53925.19 88888.00 2017-08-25 06:16:41.000 237 7855.29 938.06 53925.28 88888.00 2017-08-25 06:16:42.000 237 7855.46 937.63 53925.36 88888.00 2017-08-25 06:16:43.000 237 7855.62 937.20 53925.41 88888.00 2017-08-25 06:16:44.000 237 7855.77 936.77 53925.47 88888.00 2017-08-25 06:16:45.000 237 7855.94 936.32 53925.56 88888.00 2017-08-25 06:16:46.000 237 7856.12 935.87 53925.65 88888.00 2017-08-25 06:16:47.000 237 7856.29 935.39 53925.73 88888.00 2017-08-25 06:16:48.000 237 7856.47 934.90 53925.79 88888.00 2017-08-25 06:16:49.000 237 7856.65 934.44 53925.85 88888.00 2017-08-25 06:16:50.000 237 7856.81 934.00 53925.91 88888.00 2017-08-25 06:16:51.000 237 7856.96 933.53 53925.96 88888.00 2017-08-25 06:16:52.000 237 7857.13 933.02 53926.01 88888.00 2017-08-25 06:16:53.000 237 7857.30 932.57 53926.06 88888.00 2017-08-25 06:16:54.000 237 7857.45 932.14 53926.09 88888.00 2017-08-25 06:16:55.000 237 7857.60 931.69 53926.12 88888.00 2017-08-25 06:16:56.000 237 7857.77 931.26 53926.16 88888.00 2017-08-25 06:16:57.000 237 7857.93 930.84 53926.19 88888.00 2017-08-25 06:16:58.000 237 7858.09 930.40 53926.24 88888.00 2017-08-25 06:16:59.000 237 7858.23 929.95 53926.27 88888.00 2017-08-25 06:17:00.000 237 7858.35 929.55 53926.24 88888.00 2017-08-25 06:17:01.000 237 7858.50 929.19 53926.24 88888.00 2017-08-25 06:17:02.000 237 7858.65 928.80 53926.27 88888.00 2017-08-25 06:17:03.000 237 7858.78 928.42 53926.27 88888.00 2017-08-25 06:17:04.000 237 7858.91 928.07 53926.26 88888.00 2017-08-25 06:17:05.000 237 7859.04 927.74 53926.26 88888.00 2017-08-25 06:17:06.000 237 7859.17 927.41 53926.25 88888.00 2017-08-25 06:17:07.000 237 7859.29 927.08 53926.23 88888.00 2017-08-25 06:17:08.000 237 7859.39 926.79 53926.22 88888.00 2017-08-25 06:17:09.000 237 7859.52 926.49 53926.20 88888.00 2017-08-25 06:17:10.000 237 7859.67 926.19 53926.20 88888.00 2017-08-25 06:17:11.000 237 7859.82 925.88 53926.23 88888.00 2017-08-25 06:17:12.000 237 7859.93 925.56 53926.20 88888.00 2017-08-25 06:17:13.000 237 7860.02 925.26 53926.14 88888.00 2017-08-25 06:17:14.000 237 7860.15 924.96 53926.13 88888.00 2017-08-25 06:17:15.000 237 7860.29 924.64 53926.13 88888.00 2017-08-25 06:17:16.000 237 7860.42 924.33 53926.10 88888.00 2017-08-25 06:17:17.000 237 7860.56 924.05 53926.08 88888.00 2017-08-25 06:17:18.000 237 7860.71 923.72 53926.09 88888.00 2017-08-25 06:17:19.000 237 7860.83 923.37 53926.07 88888.00 2017-08-25 06:17:20.000 237 7860.98 923.02 53926.05 88888.00 2017-08-25 06:17:21.000 237 7861.15 922.64 53926.07 88888.00 2017-08-25 06:17:22.000 237 7861.30 922.24 53926.09 88888.00 2017-08-25 06:17:23.000 237 7861.46 921.85 53926.09 88888.00 2017-08-25 06:17:24.000 237 7861.64 921.45 53926.11 88888.00 2017-08-25 06:17:25.000 237 7861.86 921.00 53926.17 88888.00 2017-08-25 06:17:26.000 237 7862.08 920.52 53926.25 88888.00 2017-08-25 06:17:27.000 237 7862.29 920.03 53926.29 88888.00 2017-08-25 06:17:28.000 237 7862.50 919.50 53926.35 88888.00 2017-08-25 06:17:29.000 237 7862.74 918.89 53926.44 88888.00 2017-08-25 06:17:30.000 237 7862.98 918.27 53926.55 88888.00 2017-08-25 06:17:31.000 237 7863.23 917.66 53926.65 88888.00 2017-08-25 06:17:32.000 237 7863.49 917.01 53926.77 88888.00 2017-08-25 06:17:33.000 237 7863.79 916.35 53926.94 88888.00 2017-08-25 06:17:34.000 237 7864.12 915.68 53927.11 88888.00 2017-08-25 06:17:35.000 237 7864.43 914.99 53927.26 88888.00 2017-08-25 06:17:36.000 237 7864.76 914.28 53927.43 88888.00 2017-08-25 06:17:37.000 237 7865.12 913.54 53927.65 88888.00 2017-08-25 06:17:38.000 237 7865.47 912.80 53927.85 88888.00 2017-08-25 06:17:39.000 237 7865.83 912.08 53928.06 88888.00 2017-08-25 06:17:40.000 237 7866.23 911.33 53928.29 88888.00 2017-08-25 06:17:41.000 237 7866.61 910.59 53928.52 88888.00 2017-08-25 06:17:42.000 237 7867.01 909.93 53928.74 88888.00 2017-08-25 06:17:43.000 237 7867.42 909.28 53928.96 88888.00 2017-08-25 06:17:44.000 237 7867.79 908.61 53929.16 88888.00 2017-08-25 06:17:45.000 237 7868.16 907.96 53929.34 88888.00 2017-08-25 06:17:46.000 237 7868.56 907.39 53929.53 88888.00 2017-08-25 06:17:47.000 237 7868.94 906.84 53929.70 88888.00 2017-08-25 06:17:48.000 237 7869.30 906.29 53929.87 88888.00 2017-08-25 06:17:49.000 237 7869.68 905.75 53930.05 88888.00 2017-08-25 06:17:50.000 237 7870.06 905.24 53930.24 88888.00 2017-08-25 06:17:51.000 237 7870.42 904.79 53930.41 88888.00 2017-08-25 06:17:52.000 237 7870.78 904.36 53930.58 88888.00 2017-08-25 06:17:53.000 237 7871.16 903.94 53930.76 88888.00 2017-08-25 06:17:54.000 237 7871.49 903.53 53930.91 88888.00 2017-08-25 06:17:55.000 237 7871.78 903.16 53931.02 88888.00 2017-08-25 06:17:56.000 237 7872.07 902.82 53931.14 88888.00 2017-08-25 06:17:57.000 237 7872.36 902.53 53931.27 88888.00 2017-08-25 06:17:58.000 237 7872.62 902.24 53931.38 88888.00 2017-08-25 06:17:59.000 237 7872.88 901.97 53931.49 88888.00 2017-08-25 06:18:00.000 237 7873.13 901.78 53931.59 88888.00 2017-08-25 06:18:01.000 237 7873.38 901.61 53931.70 88888.00 2017-08-25 06:18:02.000 237 7873.63 901.42 53931.82 88888.00 2017-08-25 06:18:03.000 237 7873.87 901.28 53931.92 88888.00 2017-08-25 06:18:04.000 237 7874.13 901.17 53932.04 88888.00 2017-08-25 06:18:05.000 237 7874.41 901.05 53932.21 88888.00 2017-08-25 06:18:06.000 237 7874.67 900.95 53932.36 88888.00 2017-08-25 06:18:07.000 237 7874.91 900.87 53932.50 88888.00 2017-08-25 06:18:08.000 237 7875.17 900.78 53932.68 88888.00 2017-08-25 06:18:09.000 237 7875.46 900.68 53932.89 88888.00 2017-08-25 06:18:10.000 237 7875.76 900.63 53933.10 88888.00 2017-08-25 06:18:11.000 237 7876.08 900.60 53933.34 88888.00 2017-08-25 06:18:12.000 237 7876.39 900.54 53933.61 88888.00 2017-08-25 06:18:13.000 237 7876.72 900.49 53933.90 88888.00 2017-08-25 06:18:14.000 237 7877.07 900.46 53934.19 88888.00 2017-08-25 06:18:15.000 237 7877.42 900.45 53934.49 88888.00 2017-08-25 06:18:16.000 237 7877.79 900.43 53934.82 88888.00 2017-08-25 06:18:17.000 237 7878.16 900.41 53935.16 88888.00 2017-08-25 06:18:18.000 237 7878.50 900.44 53935.48 88888.00 2017-08-25 06:18:19.000 237 7878.83 900.54 53935.78 88888.00 2017-08-25 06:18:20.000 237 7879.16 900.63 53936.10 88888.00 2017-08-25 06:18:21.000 237 7879.49 900.71 53936.43 88888.00 2017-08-25 06:18:22.000 237 7879.83 900.80 53936.78 88888.00 2017-08-25 06:18:23.000 237 7880.14 900.88 53937.12 88888.00 2017-08-25 06:18:24.000 237 7880.42 900.99 53937.41 88888.00 2017-08-25 06:18:25.000 237 7880.73 901.14 53937.76 88888.00 2017-08-25 06:18:26.000 237 7881.05 901.26 53938.15 88888.00 2017-08-25 06:18:27.000 237 7881.36 901.38 53938.54 88888.00 2017-08-25 06:18:28.000 237 7881.70 901.54 53938.96 88888.00 2017-08-25 06:18:29.000 237 7881.99 901.67 53939.39 88888.00 2017-08-25 06:18:30.000 237 7882.29 901.81 53939.79 88888.00 2017-08-25 06:18:31.000 237 7882.66 902.00 53940.23 88888.00 2017-08-25 06:18:32.000 237 7883.02 902.15 53940.70 88888.00 2017-08-25 06:18:33.000 237 7883.35 902.29 53941.15 88888.00 2017-08-25 06:18:34.000 237 7883.68 902.49 53941.58 88888.00 2017-08-25 06:18:35.000 237 7884.01 902.72 53942.02 88888.00 2017-08-25 06:18:36.000 237 7884.33 902.96 53942.46 88888.00 2017-08-25 06:18:37.000 237 7884.64 903.24 53942.87 88888.00 2017-08-25 06:18:38.000 237 7884.95 903.53 53943.31 88888.00 2017-08-25 06:18:39.000 237 7885.24 903.78 53943.79 88888.00 2017-08-25 06:18:40.000 237 7885.51 904.05 53944.21 88888.00 2017-08-25 06:18:41.000 237 7885.78 904.38 53944.63 88888.00 2017-08-25 06:18:42.000 237 7886.08 904.70 53945.12 88888.00 2017-08-25 06:18:43.000 237 7886.35 904.99 53945.62 88888.00 2017-08-25 06:18:44.000 237 7886.60 905.36 53946.09 88888.00 2017-08-25 06:18:45.000 237 7886.88 905.76 53946.59 88888.00 2017-08-25 06:18:46.000 237 7887.15 906.15 53947.11 88888.00 2017-08-25 06:18:47.000 237 7887.36 906.58 53947.57 88888.00 2017-08-25 06:18:48.000 237 7887.57 907.05 53948.05 88888.00 2017-08-25 06:18:49.000 237 7887.76 907.53 53948.54 88888.00 2017-08-25 06:18:50.000 237 7887.90 908.11 53948.95 88888.00 2017-08-25 06:18:51.000 237 7888.06 908.81 53949.35 88888.00 2017-08-25 06:18:52.000 237 7888.22 909.55 53949.79 88888.00 2017-08-25 06:18:53.000 237 7888.31 910.31 53950.20 88888.00 2017-08-25 06:18:54.000 237 7888.34 911.09 53950.57 88888.00 2017-08-25 06:18:55.000 237 7888.33 911.91 53950.91 88888.00 2017-08-25 06:18:56.000 237 7888.27 912.74 53951.25 88888.00 2017-08-25 06:18:57.000 237 7888.19 913.59 53951.59 88888.00 2017-08-25 06:18:58.000 237 7888.05 914.44 53951.90 88888.00 2017-08-25 06:18:59.000 237 7887.87 915.34 53952.20 88888.00 2017-08-25 06:19:00.000 237 7887.74 916.32 53952.55 88888.00 2017-08-25 06:19:01.000 237 7887.60 917.28 53952.91 88888.00 2017-08-25 06:19:02.000 237 7887.36 918.27 53953.20 88888.00 2017-08-25 06:19:03.000 237 7887.13 919.36 53953.51 88888.00 2017-08-25 06:19:04.000 237 7886.89 920.47 53953.83 88888.00 2017-08-25 06:19:05.000 237 7886.59 921.54 53954.11 88888.00 2017-08-25 06:19:06.000 237 7886.28 922.68 53954.39 88888.00 2017-08-25 06:19:07.000 237 7885.95 923.85 53954.68 88888.00 2017-08-25 06:19:08.000 237 7885.55 925.02 53954.94 88888.00 2017-08-25 06:19:09.000 237 7885.14 926.24 53955.20 88888.00 2017-08-25 06:19:10.000 237 7884.76 927.47 53955.51 88888.00 2017-08-25 06:19:11.000 237 7884.37 928.72 53955.82 88888.00 2017-08-25 06:19:12.000 237 7883.96 930.02 53956.09 88888.00 2017-08-25 06:19:13.000 237 7883.54 931.35 53956.38 88888.00 2017-08-25 06:19:14.000 237 7883.10 932.69 53956.65 88888.00 2017-08-25 06:19:15.000 237 7882.66 934.09 53956.92 88888.00 2017-08-25 06:19:16.000 237 7882.20 935.51 53957.20 88888.00 2017-08-25 06:19:17.000 237 7881.72 936.93 53957.46 88888.00 2017-08-25 06:19:18.000 237 7881.24 938.38 53957.73 88888.00 2017-08-25 06:19:19.000 237 7880.77 939.82 53958.00 88888.00 2017-08-25 06:19:20.000 237 7880.28 941.23 53958.27 88888.00 2017-08-25 06:19:21.000 237 7879.79 942.62 53958.55 88888.00 2017-08-25 06:19:22.000 237 7879.32 944.03 53958.86 88888.00 2017-08-25 06:19:23.000 237 7878.86 945.40 53959.18 88888.00 2017-08-25 06:19:24.000 237 7878.37 946.76 53959.44 88888.00 2017-08-25 06:19:25.000 237 7877.89 948.16 53959.69 88888.00 2017-08-25 06:19:26.000 237 7877.40 949.57 53959.95 88888.00 2017-08-25 06:19:27.000 237 7876.91 950.93 53960.18 88888.00 2017-08-25 06:19:28.000 237 7876.44 952.26 53960.44 88888.00 2017-08-25 06:19:29.000 237 7875.97 953.59 53960.70 88888.00 2017-08-25 06:19:30.000 237 7875.51 954.86 53960.98 88888.00 2017-08-25 06:19:31.000 237 7875.09 956.04 53961.32 88888.00 2017-08-25 06:19:32.000 237 7874.66 957.20 53961.64 88888.00 2017-08-25 06:19:33.000 237 7874.22 958.36 53961.90 88888.00 2017-08-25 06:19:34.000 237 7873.78 959.43 53962.19 88888.00 2017-08-25 06:19:35.000 237 7873.34 960.48 53962.46 88888.00 2017-08-25 06:19:36.000 237 7872.89 961.52 53962.71 88888.00 2017-08-25 06:19:37.000 237 7872.42 962.51 53962.94 88888.00 2017-08-25 06:19:38.000 237 7871.93 963.50 53963.12 88888.00 2017-08-25 06:19:39.000 237 7871.44 964.50 53963.29 88888.00 2017-08-25 06:19:40.000 237 7870.93 965.47 53963.45 88888.00 2017-08-25 06:19:41.000 237 7870.34 966.40 53963.49 88888.00 2017-08-25 06:19:42.000 237 7869.71 967.33 53963.48 88888.00 2017-08-25 06:19:43.000 237 7869.11 968.25 53963.50 88888.00 2017-08-25 06:19:44.000 237 7868.45 969.12 53963.48 88888.00 2017-08-25 06:19:45.000 237 7867.73 969.96 53963.38 88888.00 2017-08-25 06:19:46.000 237 7867.03 970.74 53963.31 88888.00 2017-08-25 06:19:47.000 237 7866.27 971.44 53963.19 88888.00 2017-08-25 06:19:48.000 237 7865.46 972.07 53963.01 88888.00 2017-08-25 06:19:49.000 237 7864.71 972.66 53962.89 88888.00 2017-08-25 06:19:50.000 237 7863.94 973.20 53962.75 88888.00 2017-08-25 06:19:51.000 237 7863.07 973.66 53962.50 88888.00 2017-08-25 06:19:52.000 237 7862.25 974.09 53962.28 88888.00 2017-08-25 06:19:53.000 237 7861.45 974.48 53962.10 88888.00 2017-08-25 06:19:54.000 237 7860.62 974.78 53961.88 88888.00 2017-08-25 06:19:55.000 237 7859.83 974.99 53961.71 88888.00 2017-08-25 06:19:56.000 237 7859.05 975.11 53961.56 88888.00 2017-08-25 06:19:57.000 237 7858.25 975.17 53961.37 88888.00 2017-08-25 06:19:58.000 237 7857.53 975.17 53961.24 88888.00 2017-08-25 06:19:59.000 237 7856.83 975.11 53961.14 88888.00 2017-08-25 06:20:00.000 237 7856.10 975.02 53961.00 88888.00 2017-08-25 06:20:01.000 237 7855.44 974.85 53960.92 88888.00 2017-08-25 06:20:02.000 237 7854.85 974.61 53960.88 88888.00 2017-08-25 06:20:03.000 237 7854.21 974.33 53960.79 88888.00 2017-08-25 06:20:04.000 237 7853.58 974.01 53960.72 88888.00 2017-08-25 06:20:05.000 237 7853.01 973.67 53960.71 88888.00 2017-08-25 06:20:06.000 237 7852.44 973.31 53960.68 88888.00 2017-08-25 06:20:07.000 237 7851.90 972.92 53960.69 88888.00 2017-08-25 06:20:08.000 237 7851.40 972.50 53960.78 88888.00 2017-08-25 06:20:09.000 237 7850.88 972.08 53960.84 88888.00 2017-08-25 06:20:10.000 237 7850.34 971.68 53960.87 88888.00 2017-08-25 06:20:11.000 237 7849.83 971.25 53960.93 88888.00 2017-08-25 06:20:12.000 237 7849.31 970.78 53961.04 88888.00 2017-08-25 06:20:13.000 237 7848.80 970.30 53961.15 88888.00 2017-08-25 06:20:14.000 237 7848.24 969.82 53961.23 88888.00 2017-08-25 06:20:15.000 237 7847.72 969.33 53961.36 88888.00 2017-08-25 06:20:16.000 237 7847.26 968.84 53961.57 88888.00 2017-08-25 06:20:17.000 237 7846.79 968.38 53961.78 88888.00 2017-08-25 06:20:18.000 237 7846.31 967.92 53962.00 88888.00 2017-08-25 06:20:19.000 237 7845.89 967.45 53962.29 88888.00 2017-08-25 06:20:20.000 237 7845.52 967.02 53962.63 88888.00 2017-08-25 06:20:21.000 237 7845.19 966.62 53963.02 88888.00 2017-08-25 06:20:22.000 237 7844.85 966.24 53963.41 88888.00 2017-08-25 06:20:23.000 237 7844.56 965.86 53963.85 88888.00 2017-08-25 06:20:24.000 237 7844.31 965.47 53964.36 88888.00 2017-08-25 06:20:25.000 237 7844.03 965.12 53964.84 88888.00 2017-08-25 06:20:26.000 237 7843.77 964.83 53965.34 88888.00 2017-08-25 06:20:27.000 237 7843.56 964.56 53965.94 88888.00 2017-08-25 06:20:28.000 237 7843.38 964.32 53966.57 88888.00 2017-08-25 06:20:29.000 237 7843.20 964.17 53967.19 88888.00 2017-08-25 06:20:30.000 237 7843.04 964.11 53967.81 88888.00 2017-08-25 06:20:31.000 237 7842.91 964.09 53968.47 88888.00 2017-08-25 06:20:32.000 237 7842.82 964.10 53969.20 88888.00 2017-08-25 06:20:33.000 237 7842.73 964.17 53969.90 88888.00 2017-08-25 06:20:34.000 237 7842.62 964.34 53970.55 88888.00 2017-08-25 06:20:35.000 237 7842.52 964.59 53971.19 88888.00 2017-08-25 06:20:36.000 237 7842.39 964.90 53971.80 88888.00 2017-08-25 06:20:37.000 237 7842.18 965.22 53972.36 88888.00 2017-08-25 06:20:38.000 237 7841.96 965.59 53972.91 88888.00 2017-08-25 06:20:39.000 237 7841.78 966.08 53973.48 88888.00 2017-08-25 06:20:40.000 237 7841.54 966.59 53974.02 88888.00 2017-08-25 06:20:41.000 237 7841.25 967.10 53974.52 88888.00 2017-08-25 06:20:42.000 237 7840.98 967.71 53975.03 88888.00 2017-08-25 06:20:43.000 237 7840.66 968.42 53975.52 88888.00 2017-08-25 06:20:44.000 237 7840.28 969.16 53975.94 88888.00 2017-08-25 06:20:45.000 237 7839.90 969.95 53976.38 88888.00 2017-08-25 06:20:46.000 237 7839.50 970.83 53976.82 88888.00 2017-08-25 06:20:47.000 237 7839.03 971.82 53977.19 88888.00 2017-08-25 06:20:48.000 237 7838.53 972.90 53977.56 88888.00 2017-08-25 06:20:49.000 237 7838.11 974.00 53978.02 88888.00 2017-08-25 06:20:50.000 237 7837.72 975.10 53978.55 88888.00 2017-08-25 06:20:51.000 237 7837.35 976.15 53979.15 88888.00 2017-08-25 06:20:52.000 237 7837.02 977.15 53979.81 88888.00 2017-08-25 06:20:53.000 237 7836.66 978.12 53980.45 88888.00 2017-08-25 06:20:54.000 237 7836.26 979.20 53981.02 88888.00 2017-08-25 06:20:55.000 237 7835.94 980.41 53981.59 88888.00 2017-08-25 06:20:56.000 237 7835.56 981.63 53982.14 88888.00 2017-08-25 06:20:57.000 237 7835.09 982.85 53982.62 88888.00 2017-08-25 06:20:58.000 237 7834.68 984.17 53983.14 88888.00 2017-08-25 06:20:59.000 237 7834.29 985.47 53983.72 88888.00 2017-08-25 06:21:00.000 237 7833.86 986.76 53984.30 88888.00 2017-08-25 06:21:01.000 237 7833.50 988.13 53984.90 88888.00 2017-08-25 06:21:02.000 237 7833.13 989.50 53985.50 88888.00 2017-08-25 06:21:03.000 237 7832.72 990.85 53986.05 88888.00 2017-08-25 06:21:04.000 237 7832.36 992.28 53986.60 88888.00 2017-08-25 06:21:05.000 237 7831.96 993.65 53987.15 88888.00 2017-08-25 06:21:06.000 237 7831.47 994.97 53987.60 88888.00 2017-08-25 06:21:07.000 237 7831.07 996.37 53988.10 88888.00 2017-08-25 06:21:08.000 237 7830.71 997.75 53988.71 88888.00 2017-08-25 06:21:09.000 237 7830.23 999.00 53989.23 88888.00 2017-08-25 06:21:10.000 237 7829.79 1000.33 53989.73 88888.00 2017-08-25 06:21:11.000 237 7829.49 1001.72 53990.36 88888.00 2017-08-25 06:21:12.000 237 7829.13 1003.02 53990.95 88888.00 2017-08-25 06:21:13.000 237 7828.76 1004.33 53991.51 88888.00 2017-08-25 06:21:14.000 237 7828.54 1005.72 53992.20 88888.00 2017-08-25 06:21:15.000 237 7828.27 1007.07 53992.83 88888.00 2017-08-25 06:21:16.000 237 7827.95 1008.39 53993.41 88888.00 2017-08-25 06:21:17.000 237 7827.78 1009.72 53994.14 88888.00 2017-08-25 06:21:18.000 237 7827.58 1011.04 53994.80 88888.00 2017-08-25 06:21:19.000 237 7827.29 1012.33 53995.34 88888.00 2017-08-25 06:21:20.000 237 7827.12 1013.60 53996.00 88888.00 2017-08-25 06:21:21.000 237 7826.94 1014.85 53996.63 88888.00 2017-08-25 06:21:22.000 237 7826.64 1016.06 53997.12 88888.00 2017-08-25 06:21:23.000 237 7826.39 1017.25 53997.65 88888.00 2017-08-25 06:21:24.000 237 7826.12 1018.46 53998.14 88888.00 2017-08-25 06:21:25.000 237 7825.72 1019.64 53998.49 88888.00 2017-08-25 06:21:26.000 237 7825.34 1020.80 53998.88 88888.00 2017-08-25 06:21:27.000 237 7825.00 1021.97 53999.30 88888.00 2017-08-25 06:21:28.000 237 7824.58 1023.12 53999.64 88888.00 2017-08-25 06:21:29.000 237 7824.18 1024.25 54000.00 88888.00 2017-08-25 06:21:30.000 237 7823.86 1025.38 54000.44 88888.00 2017-08-25 06:21:31.000 237 7823.53 1026.55 54000.81 88888.00 2017-08-25 06:21:32.000 237 7823.15 1027.75 54001.09 88888.00 2017-08-25 06:21:33.000 237 7822.73 1028.93 54001.34 88888.00 2017-08-25 06:21:34.000 237 7822.17 1030.10 54001.47 88888.00 2017-08-25 06:21:35.000 237 7821.55 1031.27 54001.54 88888.00 2017-08-25 06:21:36.000 237 7820.99 1032.42 54001.69 88888.00 2017-08-25 06:21:37.000 237 7820.35 1033.49 54001.79 88888.00 2017-08-25 06:21:38.000 237 7819.54 1034.49 54001.73 88888.00 2017-08-25 06:21:39.000 237 7818.74 1035.49 54001.69 88888.00 2017-08-25 06:21:40.000 237 7818.01 1036.47 54001.73 88888.00 2017-08-25 06:21:41.000 237 7817.20 1037.42 54001.68 88888.00 2017-08-25 06:21:42.000 237 7816.32 1038.36 54001.53 88888.00 2017-08-25 06:21:43.000 237 7815.53 1039.27 54001.50 88888.00 2017-08-25 06:21:44.000 237 7814.82 1040.15 54001.54 88888.00 2017-08-25 06:21:45.000 237 7814.08 1041.09 54001.51 88888.00 2017-08-25 06:21:46.000 237 7813.37 1042.01 54001.50 88888.00 2017-08-25 06:21:47.000 237 7812.70 1042.86 54001.57 88888.00 2017-08-25 06:21:48.000 237 7811.95 1043.71 54001.55 88888.00 2017-08-25 06:21:49.000 237 7811.08 1044.48 54001.44 88888.00 2017-08-25 06:21:50.000 237 7810.22 1045.18 54001.34 88888.00 2017-08-25 06:21:51.000 237 7809.32 1045.86 54001.20 88888.00 2017-08-25 06:21:52.000 237 7808.35 1046.56 54000.98 88888.00 2017-08-25 06:21:53.000 237 7807.37 1047.26 54000.78 88888.00 2017-08-25 06:21:54.000 237 7806.36 1047.91 54000.55 88888.00 2017-08-25 06:21:55.000 237 7805.33 1048.56 54000.28 88888.00 2017-08-25 06:21:56.000 237 7804.35 1049.24 54000.04 88888.00 2017-08-25 06:21:57.000 237 7803.42 1049.96 53999.79 88888.00 2017-08-25 06:21:58.000 237 7802.50 1050.73 53999.55 88888.00 2017-08-25 06:21:59.000 237 7801.65 1051.48 53999.36 88888.00 2017-08-25 06:22:00.000 237 7800.88 1052.12 53999.24 88888.00 2017-08-25 06:22:01.000 237 7800.15 1052.67 53999.16 88888.00 2017-08-25 06:22:02.000 237 7799.40 1053.25 53999.01 88888.00 2017-08-25 06:22:03.000 237 7798.64 1053.86 53998.82 88888.00 2017-08-25 06:22:04.000 237 7797.88 1054.39 53998.65 88888.00 2017-08-25 06:22:05.000 237 7797.05 1054.85 53998.41 88888.00 2017-08-25 06:22:06.000 237 7796.18 1055.32 53998.08 88888.00 2017-08-25 06:22:07.000 237 7795.37 1055.81 53997.80 88888.00 2017-08-25 06:22:08.000 237 7794.63 1056.37 53997.58 88888.00 2017-08-25 06:22:09.000 237 7793.97 1057.03 53997.37 88888.00 2017-08-25 06:22:10.000 237 7793.37 1057.76 53997.16 88888.00 2017-08-25 06:22:11.000 237 7792.84 1058.51 53996.98 88888.00 2017-08-25 06:22:12.000 237 7792.27 1059.24 53996.77 88888.00 2017-08-25 06:22:13.000 237 7791.64 1059.98 53996.43 88888.00 2017-08-25 06:22:14.000 237 7791.02 1060.75 53996.07 88888.00 2017-08-25 06:22:15.000 237 7790.40 1061.40 53995.73 88888.00 2017-08-25 06:22:16.000 237 7789.79 1062.01 53995.40 88888.00 2017-08-25 06:22:17.000 237 7789.32 1062.75 53995.12 88888.00 2017-08-25 06:22:18.000 237 7788.90 1063.56 53994.86 88888.00 2017-08-25 06:22:19.000 237 7788.46 1064.34 53994.53 88888.00 2017-08-25 06:22:20.000 237 7788.16 1065.23 53994.25 88888.00 2017-08-25 06:22:21.000 237 7788.02 1066.20 53994.09 88888.00 2017-08-25 06:22:22.000 237 7787.81 1067.09 53993.85 88888.00 2017-08-25 06:22:23.000 237 7787.51 1067.89 53993.50 88888.00 2017-08-25 06:22:24.000 237 7787.33 1068.72 53993.25 88888.00 2017-08-25 06:22:25.000 237 7787.23 1069.52 53993.08 88888.00 2017-08-25 06:22:26.000 237 7787.05 1070.26 53992.80 88888.00 2017-08-25 06:22:27.000 237 7786.89 1071.02 53992.47 88888.00 2017-08-25 06:22:28.000 237 7786.82 1071.72 53992.25 88888.00 2017-08-25 06:22:29.000 237 7786.74 1072.34 53992.00 88888.00 2017-08-25 06:22:30.000 237 7786.64 1072.94 53991.70 88888.00 2017-08-25 06:22:31.000 237 7786.64 1073.52 53991.49 88888.00 2017-08-25 06:22:32.000 237 7786.59 1073.99 53991.22 88888.00 2017-08-25 06:22:33.000 237 7786.47 1074.38 53990.87 88888.00 2017-08-25 06:22:34.000 237 7786.43 1074.74 53990.61 88888.00 2017-08-25 06:22:35.000 237 7786.38 1075.04 53990.36 88888.00 2017-08-25 06:22:36.000 237 7786.29 1075.25 53990.04 88888.00 2017-08-25 06:22:37.000 237 7786.26 1075.41 53989.78 88888.00 2017-08-25 06:22:38.000 237 7786.25 1075.56 53989.51 88888.00 2017-08-25 06:22:39.000 237 7786.17 1075.68 53989.16 88888.00 2017-08-25 06:22:40.000 237 7786.11 1075.78 53988.83 88888.00 2017-08-25 06:22:41.000 237 7786.12 1075.89 53988.53 88888.00 2017-08-25 06:22:42.000 237 7786.14 1076.02 53988.22 88888.00 2017-08-25 06:22:43.000 237 7786.19 1076.13 53987.95 88888.00 2017-08-25 06:22:44.000 237 7786.28 1076.21 53987.71 88888.00 2017-08-25 06:22:45.000 237 7786.40 1076.29 53987.44 88888.00 2017-08-25 06:22:46.000 237 7786.53 1076.34 53987.18 88888.00 2017-08-25 06:22:47.000 237 7786.81 1076.29 53987.10 88888.00 2017-08-25 06:22:48.000 237 7787.25 1076.14 53987.18 88888.00 2017-08-25 06:22:49.000 237 7787.69 1075.97 53987.20 88888.00 2017-08-25 06:22:50.000 237 7788.12 1075.80 53987.16 88888.00 2017-08-25 06:22:51.000 237 7788.58 1075.60 53987.13 88888.00 2017-08-25 06:22:52.000 237 7789.01 1075.39 53987.05 88888.00 2017-08-25 06:22:53.000 237 7789.42 1075.16 53986.95 88888.00 2017-08-25 06:22:54.000 237 7789.81 1074.88 53986.82 88888.00 2017-08-25 06:22:55.000 237 7790.10 1074.51 53986.59 88888.00 2017-08-25 06:22:56.000 237 7790.38 1074.11 53986.32 88888.00 2017-08-25 06:22:57.000 237 7790.70 1073.71 53986.11 88888.00 2017-08-25 06:22:58.000 237 7791.05 1073.25 53985.92 88888.00 2017-08-25 06:22:59.000 237 7791.39 1072.75 53985.70 88888.00 2017-08-25 06:23:00.000 237 7791.71 1072.24 53985.42 88888.00 2017-08-25 06:23:01.000 237 7791.95 1071.64 53985.11 88888.00 2017-08-25 06:23:02.000 237 7792.15 1070.97 53984.76 88888.00 2017-08-25 06:23:03.000 237 7792.36 1070.26 53984.43 88888.00 2017-08-25 06:23:04.000 237 7792.59 1069.52 53984.12 88888.00 2017-08-25 06:23:05.000 237 7792.81 1068.77 53983.79 88888.00 2017-08-25 06:23:06.000 237 7793.07 1068.03 53983.45 88888.00 2017-08-25 06:23:07.000 237 7793.39 1067.30 53983.14 88888.00 2017-08-25 06:23:08.000 237 7793.76 1066.56 53982.85 88888.00 2017-08-25 06:23:09.000 237 7794.16 1065.82 53982.58 88888.00 2017-08-25 06:23:10.000 237 7794.53 1065.03 53982.27 88888.00 2017-08-25 06:23:11.000 237 7794.87 1064.15 53981.91 88888.00 2017-08-25 06:23:12.000 237 7795.26 1063.22 53981.62 88888.00 2017-08-25 06:23:13.000 237 7795.70 1062.26 53981.36 88888.00 2017-08-25 06:23:14.000 237 7796.14 1061.25 53981.10 88888.00 2017-08-25 06:23:15.000 237 7796.63 1060.24 53980.86 88888.00 2017-08-25 06:23:16.000 237 7797.16 1059.24 53980.61 88888.00 2017-08-25 06:23:17.000 237 7797.66 1058.21 53980.30 88888.00 2017-08-25 06:23:18.000 237 7798.13 1057.15 53979.93 88888.00 2017-08-25 06:23:19.000 237 7798.61 1056.08 53979.57 88888.00 2017-08-25 06:23:20.000 237 7799.11 1054.98 53979.22 88888.00 2017-08-25 06:23:21.000 237 7799.64 1053.87 53978.86 88888.00 2017-08-25 06:23:22.000 237 7800.16 1052.74 53978.51 88888.00 2017-08-25 06:23:23.000 237 7800.69 1051.58 53978.17 88888.00 2017-08-25 06:23:24.000 237 7801.26 1050.42 53977.85 88888.00 2017-08-25 06:23:25.000 237 7801.85 1049.24 53977.53 88888.00 2017-08-25 06:23:26.000 237 7802.43 1048.05 53977.22 88888.00 2017-08-25 06:23:27.000 237 7803.02 1046.81 53976.92 88888.00 2017-08-25 06:23:28.000 237 7803.58 1045.55 53976.59 88888.00 2017-08-25 06:23:29.000 237 7804.10 1044.24 53976.25 88888.00 2017-08-25 06:23:30.000 237 7804.58 1042.91 53975.85 88888.00 2017-08-25 06:23:31.000 237 7805.01 1041.60 53975.39 88888.00 2017-08-25 06:23:32.000 237 7805.43 1040.30 53974.94 88888.00 2017-08-25 06:23:33.000 237 7805.91 1038.98 53974.56 88888.00 2017-08-25 06:23:34.000 237 7806.39 1037.63 53974.20 88888.00 2017-08-25 06:23:35.000 237 7806.90 1036.28 53973.87 88888.00 2017-08-25 06:23:36.000 237 7807.46 1034.93 53973.61 88888.00 2017-08-25 06:23:37.000 237 7808.03 1033.60 53973.35 88888.00 2017-08-25 06:23:38.000 237 7808.60 1032.31 53973.06 88888.00 2017-08-25 06:23:39.000 237 7809.21 1031.02 53972.80 88888.00 2017-08-25 06:23:40.000 237 7809.87 1029.75 53972.60 88888.00 2017-08-25 06:23:41.000 237 7810.56 1028.53 53972.39 88888.00 2017-08-25 06:23:42.000 237 7811.26 1027.33 53972.18 88888.00 2017-08-25 06:23:43.000 237 7811.95 1026.11 53971.98 88888.00 2017-08-25 06:23:44.000 237 7812.65 1024.86 53971.79 88888.00 2017-08-25 06:23:45.000 237 7813.34 1023.57 53971.57 88888.00 2017-08-25 06:23:46.000 237 7813.99 1022.24 53971.34 88888.00 2017-08-25 06:23:47.000 237 7814.61 1020.89 53971.07 88888.00 2017-08-25 06:23:48.000 237 7815.24 1019.53 53970.79 88888.00 2017-08-25 06:23:49.000 237 7815.85 1018.19 53970.51 88888.00 2017-08-25 06:23:50.000 237 7816.45 1016.90 53970.23 88888.00 2017-08-25 06:23:51.000 237 7817.09 1015.66 53969.98 88888.00 2017-08-25 06:23:52.000 237 7817.73 1014.43 53969.71 88888.00 2017-08-25 06:23:53.000 237 7818.33 1013.19 53969.40 88888.00 2017-08-25 06:23:54.000 237 7818.90 1012.00 53969.05 88888.00 2017-08-25 06:23:55.000 237 7819.48 1010.82 53968.70 88888.00 2017-08-25 06:23:56.000 237 7820.05 1009.62 53968.34 88888.00 2017-08-25 06:23:57.000 237 7820.60 1008.41 53967.96 88888.00 2017-08-25 06:23:58.000 237 7821.15 1007.20 53967.58 88888.00 2017-08-25 06:23:59.000 237 7821.69 1006.00 53967.17 88888.00 2017-08-25 06:24:00.000 237 7822.25 1004.82 53966.75 88888.00 2017-08-25 06:24:01.000 237 7822.83 1003.63 53966.36 88888.00 2017-08-25 06:24:02.000 237 7823.39 1002.39 53965.97 88888.00 2017-08-25 06:24:03.000 237 7823.98 1001.19 53965.60 88888.00 2017-08-25 06:24:04.000 237 7824.61 999.97 53965.27 88888.00 2017-08-25 06:24:05.000 237 7825.23 998.71 53964.94 88888.00 2017-08-25 06:24:06.000 237 7825.85 997.47 53964.59 88888.00 2017-08-25 06:24:07.000 237 7826.48 996.24 53964.25 88888.00 2017-08-25 06:24:08.000 237 7827.09 995.00 53963.88 88888.00 2017-08-25 06:24:09.000 237 7827.70 993.78 53963.49 88888.00 2017-08-25 06:24:10.000 237 7828.35 992.55 53963.15 88888.00 2017-08-25 06:24:11.000 237 7829.01 991.29 53962.84 88888.00 2017-08-25 06:24:12.000 237 7829.67 990.04 53962.52 88888.00 2017-08-25 06:24:13.000 237 7830.33 988.81 53962.20 88888.00 2017-08-25 06:24:14.000 237 7830.96 987.56 53961.84 88888.00 2017-08-25 06:24:15.000 237 7831.56 986.29 53961.44 88888.00 2017-08-25 06:24:16.000 237 7832.15 985.00 53961.05 88888.00 2017-08-25 06:24:17.000 237 7832.72 983.71 53960.68 88888.00 2017-08-25 06:24:18.000 237 7833.33 982.43 53960.31 88888.00 2017-08-25 06:24:19.000 237 7833.98 981.13 53959.97 88888.00 2017-08-25 06:24:20.000 237 7834.61 979.81 53959.64 88888.00 2017-08-25 06:24:21.000 237 7835.24 978.50 53959.30 88888.00 2017-08-25 06:24:22.000 237 7835.90 977.19 53958.98 88888.00 2017-08-25 06:24:23.000 237 7836.59 975.88 53958.68 88888.00 2017-08-25 06:24:24.000 237 7837.29 974.61 53958.36 88888.00 2017-08-25 06:24:25.000 237 7837.97 973.35 53958.04 88888.00 2017-08-25 06:24:26.000 237 7838.64 972.08 53957.69 88888.00 2017-08-25 06:24:27.000 237 7839.31 970.82 53957.34 88888.00 2017-08-25 06:24:28.000 237 7839.98 969.55 53956.99 88888.00 2017-08-25 06:24:29.000 237 7840.66 968.28 53956.67 88888.00 2017-08-25 06:24:30.000 237 7841.38 966.99 53956.41 88888.00 2017-08-25 06:24:31.000 237 7842.12 965.69 53956.15 88888.00 2017-08-25 06:24:32.000 237 7842.82 964.40 53955.86 88888.00 2017-08-25 06:24:33.000 237 7843.55 963.09 53955.60 88888.00 2017-08-25 06:24:34.000 237 7844.32 961.77 53955.35 88888.00 2017-08-25 06:24:35.000 237 7845.12 960.47 53955.12 88888.00 2017-08-25 06:24:36.000 237 7845.95 959.20 53954.94 88888.00 2017-08-25 06:24:37.000 237 7846.79 957.93 53954.75 88888.00 2017-08-25 06:24:38.000 237 7847.62 956.64 53954.55 88888.00 2017-08-25 06:24:39.000 237 7848.48 955.36 53954.36 88888.00 2017-08-25 06:24:40.000 237 7849.34 954.10 53954.17 88888.00 2017-08-25 06:24:41.000 237 7850.21 952.87 53953.97 88888.00 2017-08-25 06:24:42.000 237 7851.08 951.64 53953.79 88888.00 2017-08-25 06:24:43.000 237 7851.95 950.40 53953.61 88888.00 2017-08-25 06:24:44.000 237 7852.82 949.15 53953.44 88888.00 2017-08-25 06:24:45.000 237 7853.70 947.93 53953.26 88888.00 2017-08-25 06:24:46.000 237 7854.58 946.72 53953.07 88888.00 2017-08-25 06:24:47.000 237 7855.45 945.49 53952.88 88888.00 2017-08-25 06:24:48.000 237 7856.33 944.29 53952.68 88888.00 2017-08-25 06:24:49.000 237 7857.19 943.13 53952.45 88888.00 2017-08-25 06:24:50.000 237 7858.04 941.98 53952.21 88888.00 2017-08-25 06:24:51.000 237 7858.89 940.80 53951.98 88888.00 2017-08-25 06:24:52.000 237 7859.71 939.64 53951.72 88888.00 2017-08-25 06:24:53.000 237 7860.51 938.51 53951.45 88888.00 2017-08-25 06:24:54.000 237 7861.31 937.39 53951.17 88888.00 2017-08-25 06:24:55.000 237 7862.10 936.25 53950.89 88888.00 2017-08-25 06:24:56.000 237 7862.87 935.11 53950.62 88888.00 2017-08-25 06:24:57.000 237 7863.63 933.96 53950.34 88888.00 2017-08-25 06:24:58.000 237 7864.42 932.78 53950.09 88888.00 2017-08-25 06:24:59.000 237 7865.21 931.60 53949.84 88888.00 2017-08-25 06:25:00.000 237 7865.95 930.42 53949.57 88888.00 2017-08-25 06:25:01.000 237 7866.67 929.24 53949.28 88888.00 2017-08-25 06:25:02.000 237 7867.38 928.05 53948.97 88888.00 2017-08-25 06:25:03.000 237 7868.07 926.86 53948.66 88888.00 2017-08-25 06:25:04.000 237 7868.78 925.69 53948.39 88888.00 2017-08-25 06:25:05.000 237 7869.48 924.56 53948.09 88888.00 2017-08-25 06:25:06.000 237 7870.16 923.45 53947.77 88888.00 2017-08-25 06:25:07.000 237 7870.84 922.34 53947.47 88888.00 2017-08-25 06:25:08.000 237 7871.49 921.26 53947.15 88888.00 2017-08-25 06:25:09.000 237 7872.14 920.21 53946.83 88888.00 2017-08-25 06:25:10.000 237 7872.81 919.19 53946.54 88888.00 2017-08-25 06:25:11.000 237 7873.46 918.21 53946.23 88888.00 2017-08-25 06:25:12.000 237 7874.12 917.27 53945.92 88888.00 2017-08-25 06:25:13.000 237 7874.77 916.37 53945.62 88888.00 2017-08-25 06:25:14.000 237 7875.44 915.49 53945.33 88888.00 2017-08-25 06:25:15.000 237 7876.11 914.65 53945.05 88888.00 2017-08-25 06:25:16.000 237 7876.78 913.85 53944.76 88888.00 2017-08-25 06:25:17.000 237 7877.44 913.08 53944.46 88888.00 2017-08-25 06:25:18.000 237 7878.10 912.35 53944.16 88888.00 2017-08-25 06:25:19.000 237 7878.76 911.66 53943.87 88888.00 2017-08-25 06:25:20.000 237 7879.41 910.99 53943.57 88888.00 2017-08-25 06:25:21.000 237 7880.03 910.37 53943.29 88888.00 2017-08-25 06:25:22.000 237 7880.64 909.77 53942.97 88888.00 2017-08-25 06:25:23.000 237 7881.26 909.20 53942.66 88888.00 2017-08-25 06:25:24.000 237 7881.90 908.67 53942.38 88888.00 2017-08-25 06:25:25.000 237 7882.52 908.16 53942.10 88888.00 2017-08-25 06:25:26.000 237 7883.13 907.67 53941.82 88888.00 2017-08-25 06:25:27.000 237 7883.77 907.23 53941.57 88888.00 2017-08-25 06:25:28.000 237 7884.43 906.82 53941.35 88888.00 2017-08-25 06:25:29.000 237 7885.09 906.43 53941.15 88888.00 2017-08-25 06:25:30.000 237 7885.75 906.05 53940.92 88888.00 2017-08-25 06:25:31.000 237 7886.40 905.69 53940.71 88888.00 2017-08-25 06:25:32.000 237 7887.08 905.32 53940.55 88888.00 2017-08-25 06:25:33.000 237 7887.75 904.94 53940.39 88888.00 2017-08-25 06:25:34.000 237 7888.42 904.58 53940.22 88888.00 2017-08-25 06:25:35.000 237 7889.06 904.22 53940.04 88888.00 2017-08-25 06:25:36.000 237 7889.68 903.88 53939.84 88888.00 2017-08-25 06:25:37.000 237 7890.30 903.55 53939.66 88888.00 2017-08-25 06:25:38.000 237 7890.92 903.22 53939.48 88888.00 2017-08-25 06:25:39.000 237 7891.52 902.92 53939.32 88888.00 2017-08-25 06:25:40.000 237 7892.10 902.61 53939.15 88888.00 2017-08-25 06:25:41.000 237 7892.66 902.31 53938.96 88888.00 2017-08-25 06:25:42.000 237 7893.20 902.05 53938.76 88888.00 2017-08-25 06:25:43.000 237 7893.71 901.83 53938.54 88888.00 2017-08-25 06:25:44.000 237 7894.19 901.66 53938.29 88888.00 2017-08-25 06:25:45.000 237 7894.64 901.51 53938.04 88888.00 2017-08-25 06:25:46.000 237 7895.07 901.39 53937.80 88888.00 2017-08-25 06:25:47.000 237 7895.48 901.32 53937.55 88888.00 2017-08-25 06:25:48.000 237 7895.88 901.26 53937.28 88888.00 2017-08-25 06:25:49.000 237 7896.24 901.22 53937.02 88888.00 2017-08-25 06:25:50.000 237 7896.60 901.22 53936.76 88888.00 2017-08-25 06:25:51.000 237 7896.97 901.25 53936.54 88888.00 2017-08-25 06:25:52.000 237 7897.36 901.30 53936.35 88888.00 2017-08-25 06:25:53.000 237 7897.76 901.36 53936.15 88888.00 2017-08-25 06:25:54.000 237 7898.14 901.42 53935.96 88888.00 2017-08-25 06:25:55.000 237 7898.52 901.50 53935.77 88888.00 2017-08-25 06:25:56.000 237 7898.90 901.61 53935.58 88888.00 2017-08-25 06:25:57.000 237 7899.26 901.73 53935.38 88888.00 2017-08-25 06:25:58.000 237 7899.58 901.88 53935.15 88888.00 2017-08-25 06:25:59.000 237 7899.88 902.04 53934.91 88888.00 2017-08-25 06:26:00.000 237 7900.18 902.21 53934.69 88888.00 2017-08-25 06:26:01.000 237 7900.47 902.38 53934.46 88888.00 2017-08-25 06:26:02.000 237 7900.75 902.51 53934.24 88888.00 2017-08-25 06:26:03.000 237 7901.04 902.64 53934.05 88888.00 2017-08-25 06:26:04.000 237 7901.32 902.78 53933.88 88888.00 2017-08-25 06:26:05.000 237 7901.59 902.92 53933.68 88888.00 2017-08-25 06:26:06.000 237 7901.85 903.06 53933.46 88888.00 2017-08-25 06:26:07.000 237 7902.12 903.21 53933.26 88888.00 2017-08-25 06:26:08.000 237 7902.36 903.37 53933.06 88888.00 2017-08-25 06:26:09.000 237 7902.59 903.54 53932.87 88888.00 2017-08-25 06:26:10.000 237 7902.83 903.71 53932.68 88888.00 2017-08-25 06:26:11.000 237 7903.06 903.89 53932.47 88888.00 2017-08-25 06:26:12.000 237 7903.26 904.07 53932.27 88888.00 2017-08-25 06:26:13.000 237 7903.46 904.27 53932.08 88888.00 2017-08-25 06:26:14.000 237 7903.66 904.47 53931.88 88888.00 2017-08-25 06:26:15.000 237 7903.84 904.69 53931.65 88888.00 2017-08-25 06:26:16.000 237 7903.98 904.92 53931.43 88888.00 2017-08-25 06:26:17.000 237 7904.10 905.18 53931.16 88888.00 2017-08-25 06:26:18.000 237 7904.21 905.45 53930.89 88888.00 2017-08-25 06:26:19.000 237 7904.30 905.72 53930.62 88888.00 2017-08-25 06:26:20.000 237 7904.36 905.99 53930.34 88888.00 2017-08-25 06:26:21.000 237 7904.41 906.27 53930.04 88888.00 2017-08-25 06:26:22.000 237 7904.47 906.55 53929.78 88888.00 2017-08-25 06:26:23.000 237 7904.49 906.82 53929.52 88888.00 2017-08-25 06:26:24.000 237 7904.48 907.11 53929.20 88888.00 2017-08-25 06:26:25.000 237 7904.47 907.42 53928.88 88888.00 2017-08-25 06:26:26.000 237 7904.45 907.72 53928.56 88888.00 2017-08-25 06:26:27.000 237 7904.41 908.04 53928.23 88888.00 2017-08-25 06:26:28.000 237 7904.37 908.38 53927.92 88888.00 2017-08-25 06:26:29.000 237 7904.33 908.72 53927.61 88888.00 2017-08-25 06:26:30.000 237 7904.28 909.05 53927.31 88888.00 2017-08-25 06:26:31.000 237 7904.21 909.38 53926.98 88888.00 2017-08-25 06:26:32.000 237 7904.14 909.70 53926.66 88888.00 2017-08-25 06:26:33.000 237 7904.06 910.01 53926.34 88888.00 2017-08-25 06:26:34.000 237 7903.96 910.32 53926.02 88888.00 2017-08-25 06:26:35.000 237 7903.88 910.65 53925.71 88888.00 2017-08-25 06:26:36.000 237 7903.77 910.96 53925.40 88888.00 2017-08-25 06:26:37.000 237 7903.65 911.26 53925.09 88888.00 2017-08-25 06:26:38.000 237 7903.54 911.59 53924.77 88888.00 2017-08-25 06:26:39.000 237 7903.39 911.92 53924.43 88888.00 2017-08-25 06:26:40.000 237 7903.23 912.22 53924.11 88888.00 2017-08-25 06:26:41.000 237 7903.07 912.54 53923.78 88888.00 2017-08-25 06:26:42.000 237 7902.88 912.85 53923.44 88888.00 2017-08-25 06:26:43.000 237 7902.66 913.16 53923.10 88888.00 2017-08-25 06:26:44.000 237 7902.44 913.47 53922.77 88888.00 2017-08-25 06:26:45.000 237 7902.22 913.78 53922.44 88888.00 2017-08-25 06:26:46.000 237 7901.98 914.11 53922.11 88888.00 2017-08-25 06:26:47.000 237 7901.71 914.44 53921.76 88888.00 2017-08-25 06:26:48.000 237 7901.42 914.78 53921.41 88888.00 2017-08-25 06:26:49.000 237 7901.11 915.13 53921.05 88888.00 2017-08-25 06:26:50.000 237 7900.79 915.50 53920.68 88888.00 2017-08-25 06:26:51.000 237 7900.48 915.89 53920.33 88888.00 2017-08-25 06:26:52.000 237 7900.16 916.27 53919.98 88888.00 2017-08-25 06:26:53.000 237 7899.79 916.65 53919.60 88888.00 2017-08-25 06:26:54.000 237 7899.40 917.05 53919.22 88888.00 2017-08-25 06:26:55.000 237 7899.01 917.49 53918.86 88888.00 2017-08-25 06:26:56.000 237 7898.61 917.95 53918.49 88888.00 2017-08-25 06:26:57.000 237 7898.19 918.41 53918.11 88888.00 2017-08-25 06:26:58.000 237 7897.73 918.85 53917.72 88888.00 2017-08-25 06:26:59.000 237 7897.26 919.29 53917.34 88888.00 2017-08-25 06:27:00.000 237 7896.78 919.73 53916.98 88888.00 2017-08-25 06:27:01.000 237 7896.28 920.18 53916.59 88888.00 2017-08-25 06:27:02.000 237 7895.78 920.65 53916.21 88888.00 2017-08-25 06:27:03.000 237 7895.28 921.15 53915.84 88888.00 2017-08-25 06:27:04.000 237 7894.74 921.64 53915.47 88888.00 2017-08-25 06:27:05.000 237 7894.21 922.13 53915.10 88888.00 2017-08-25 06:27:06.000 237 7893.67 922.63 53914.75 88888.00 2017-08-25 06:27:07.000 237 7893.10 923.12 53914.39 88888.00 2017-08-25 06:27:08.000 237 7892.54 923.62 53914.04 88888.00 2017-08-25 06:27:09.000 237 7892.00 924.14 53913.71 88888.00 2017-08-25 06:27:10.000 237 7891.45 924.64 53913.38 88888.00 2017-08-25 06:27:11.000 237 7890.88 925.13 53913.04 88888.00 2017-08-25 06:27:12.000 237 7890.31 925.65 53912.72 88888.00 2017-08-25 06:27:13.000 237 7889.73 926.16 53912.40 88888.00 2017-08-25 06:27:14.000 237 7889.15 926.67 53912.09 88888.00 2017-08-25 06:27:15.000 237 7888.57 927.17 53911.79 88888.00 2017-08-25 06:27:16.000 237 7887.97 927.69 53911.48 88888.00 2017-08-25 06:27:17.000 237 7887.39 928.21 53911.20 88888.00 2017-08-25 06:27:18.000 237 7886.82 928.76 53910.93 88888.00 2017-08-25 06:27:19.000 237 7886.24 929.29 53910.65 88888.00 2017-08-25 06:27:20.000 237 7885.65 929.82 53910.39 88888.00 2017-08-25 06:27:21.000 237 7885.07 930.35 53910.15 88888.00 2017-08-25 06:27:22.000 237 7884.50 930.91 53909.90 88888.00 2017-08-25 06:27:23.000 237 7883.95 931.46 53909.67 88888.00 2017-08-25 06:27:24.000 237 7883.41 932.00 53909.47 88888.00 2017-08-25 06:27:25.000 237 7882.87 932.55 53909.29 88888.00 2017-08-25 06:27:26.000 237 7882.39 933.08 53909.14 88888.00 2017-08-25 06:27:27.000 237 7881.89 933.60 53909.00 88888.00 2017-08-25 06:27:28.000 237 7881.35 934.10 53908.80 88888.00 2017-08-25 06:27:29.000 237 7880.81 934.58 53908.61 88888.00 2017-08-25 06:27:30.000 237 7880.25 935.04 53908.45 88888.00 2017-08-25 06:27:31.000 237 7879.68 935.51 53908.27 88888.00 2017-08-25 06:27:32.000 237 7879.11 935.98 53908.07 88888.00 2017-08-25 06:27:33.000 237 7878.55 936.46 53907.91 88888.00 2017-08-25 06:27:34.000 237 7878.00 936.94 53907.75 88888.00 2017-08-25 06:27:35.000 237 7877.43 937.40 53907.59 88888.00 2017-08-25 06:27:36.000 237 7876.84 937.85 53907.43 88888.00 2017-08-25 06:27:37.000 237 7876.25 938.29 53907.28 88888.00 2017-08-25 06:27:38.000 237 7875.65 938.72 53907.13 88888.00 2017-08-25 06:27:39.000 237 7875.06 939.13 53907.00 88888.00 2017-08-25 06:27:40.000 237 7874.50 939.52 53906.89 88888.00 2017-08-25 06:27:41.000 237 7873.95 939.88 53906.80 88888.00 2017-08-25 06:27:42.000 237 7873.38 940.24 53906.71 88888.00 2017-08-25 06:27:43.000 237 7872.84 940.61 53906.64 88888.00 2017-08-25 06:27:44.000 237 7872.33 940.95 53906.59 88888.00 2017-08-25 06:27:45.000 237 7871.83 941.26 53906.56 88888.00 2017-08-25 06:27:46.000 237 7871.33 941.57 53906.54 88888.00 2017-08-25 06:27:47.000 237 7870.86 941.87 53906.54 88888.00 2017-08-25 06:27:48.000 237 7870.42 942.14 53906.55 88888.00 2017-08-25 06:27:49.000 237 7869.98 942.43 53906.58 88888.00 2017-08-25 06:27:50.000 237 7869.56 942.70 53906.60 88888.00 2017-08-25 06:27:51.000 237 7869.15 942.93 53906.62 88888.00 2017-08-25 06:27:52.000 237 7868.76 943.15 53906.66 88888.00 2017-08-25 06:27:53.000 237 7868.35 943.36 53906.70 88888.00 2017-08-25 06:27:54.000 237 7867.93 943.55 53906.71 88888.00 2017-08-25 06:27:55.000 237 7867.53 943.73 53906.74 88888.00 2017-08-25 06:27:56.000 237 7867.13 943.89 53906.76 88888.00 2017-08-25 06:27:57.000 237 7866.73 944.05 53906.78 88888.00 2017-08-25 06:27:58.000 237 7866.35 944.18 53906.82 88888.00 2017-08-25 06:27:59.000 237 7865.99 944.29 53906.89 88888.00 2017-08-25 06:28:00.000 237 7865.64 944.38 53906.97 88888.00 2017-08-25 06:28:01.000 237 7865.28 944.45 53907.02 88888.00 2017-08-25 06:28:02.000 237 7864.93 944.51 53907.08 88888.00 2017-08-25 06:28:03.000 237 7864.63 944.56 53907.19 88888.00 2017-08-25 06:28:04.000 237 7864.33 944.61 53907.29 88888.00 2017-08-25 06:28:05.000 237 7864.01 944.62 53907.38 88888.00 2017-08-25 06:28:06.000 237 7863.73 944.61 53907.51 88888.00 2017-08-25 06:28:07.000 237 7863.47 944.59 53907.65 88888.00 2017-08-25 06:28:08.000 237 7863.23 944.53 53907.78 88888.00 2017-08-25 06:28:09.000 237 7863.00 944.45 53907.92 88888.00 2017-08-25 06:28:10.000 237 7862.80 944.36 53908.09 88888.00 2017-08-25 06:28:11.000 237 7862.63 944.28 53908.27 88888.00 2017-08-25 06:28:12.000 237 7862.46 944.19 53908.46 88888.00 2017-08-25 06:28:13.000 237 7862.33 944.09 53908.68 88888.00 2017-08-25 06:28:14.000 237 7862.23 943.97 53908.93 88888.00 2017-08-25 06:28:15.000 237 7862.15 943.85 53909.18 88888.00 2017-08-25 06:28:16.000 237 7862.08 943.72 53909.44 88888.00 2017-08-25 06:28:17.000 237 7862.04 943.59 53909.71 88888.00 2017-08-25 06:28:18.000 237 7862.01 943.45 53909.98 88888.00 2017-08-25 06:28:19.000 237 7861.98 943.31 53910.24 88888.00 2017-08-25 06:28:20.000 237 7861.96 943.15 53910.53 88888.00 2017-08-25 06:28:21.000 237 7861.96 942.97 53910.87 88888.00 2017-08-25 06:28:22.000 237 7861.97 942.76 53911.19 88888.00 2017-08-25 06:28:23.000 237 7861.97 942.50 53911.53 88888.00 2017-08-25 06:28:24.000 237 7861.98 942.23 53911.90 88888.00 2017-08-25 06:28:25.000 237 7862.01 941.97 53912.26 88888.00 2017-08-25 06:28:26.000 237 7862.07 941.69 53912.64 88888.00 2017-08-25 06:28:27.000 237 7862.17 941.38 53913.07 88888.00 2017-08-25 06:28:28.000 237 7862.28 941.08 53913.49 88888.00 2017-08-25 06:28:29.000 237 7862.41 940.78 53913.92 88888.00 2017-08-25 06:28:30.000 237 7862.56 940.49 53914.36 88888.00 2017-08-25 06:28:31.000 237 7862.70 940.20 53914.77 88888.00 2017-08-25 06:28:32.000 237 7862.84 939.90 53915.20 88888.00 2017-08-25 06:28:33.000 237 7862.98 939.58 53915.64 88888.00 2017-08-25 06:28:34.000 237 7863.13 939.27 53916.07 88888.00 2017-08-25 06:28:35.000 237 7863.33 938.98 53916.48 88888.00 2017-08-25 06:28:36.000 237 7863.53 938.70 53916.91 88888.00 2017-08-25 06:28:37.000 237 7863.73 938.41 53917.35 88888.00 2017-08-25 06:28:38.000 237 7863.94 938.10 53917.76 88888.00 2017-08-25 06:28:39.000 237 7864.14 937.78 53918.18 88888.00 2017-08-25 06:28:40.000 237 7864.33 937.46 53918.61 88888.00 2017-08-25 06:28:41.000 237 7864.53 937.14 53919.01 88888.00 2017-08-25 06:28:42.000 237 7864.72 936.81 53919.41 88888.00 2017-08-25 06:28:43.000 237 7864.94 936.43 53919.84 88888.00 2017-08-25 06:28:44.000 237 7865.18 936.02 53920.27 88888.00 2017-08-25 06:28:45.000 237 7865.41 935.62 53920.68 88888.00 2017-08-25 06:28:46.000 237 7865.67 935.25 53921.10 88888.00 2017-08-25 06:28:47.000 237 7865.98 934.84 53921.55 88888.00 2017-08-25 06:28:48.000 237 7866.28 934.44 53921.98 88888.00 2017-08-25 06:28:49.000 237 7866.59 934.06 53922.39 88888.00 2017-08-25 06:28:50.000 237 7866.92 933.69 53922.82 88888.00 2017-08-25 06:28:51.000 237 7867.29 933.30 53923.30 88888.00 2017-08-25 06:28:52.000 237 7867.67 932.92 53923.75 88888.00 2017-08-25 06:28:53.000 237 7868.03 932.55 53924.16 88888.00 2017-08-25 06:28:54.000 237 7868.42 932.20 53924.60 88888.00 2017-08-25 06:28:55.000 237 7868.87 931.83 53925.07 88888.00 2017-08-25 06:28:56.000 237 7869.28 931.46 53925.52 88888.00 2017-08-25 06:28:57.000 237 7869.69 931.11 53925.95 88888.00 2017-08-25 06:28:58.000 237 7870.15 930.78 53926.41 88888.00 2017-08-25 06:28:59.000 237 7870.60 930.46 53926.84 88888.00 2017-08-25 06:29:00.000 237 7871.05 930.16 53927.27 88888.00 2017-08-25 06:29:01.000 237 7871.54 929.86 53927.73 88888.00 2017-08-25 06:29:02.000 237 7872.03 929.61 53928.15 88888.00 2017-08-25 06:29:03.000 237 7872.52 929.39 53928.55 88888.00 2017-08-25 06:29:04.000 237 7873.03 929.16 53928.99 88888.00 2017-08-25 06:29:05.000 237 7873.52 928.96 53929.42 88888.00 2017-08-25 06:29:06.000 237 7874.01 928.77 53929.80 88888.00 2017-08-25 06:29:07.000 237 7874.49 928.60 53930.18 88888.00 2017-08-25 06:29:08.000 237 7874.96 928.43 53930.55 88888.00 2017-08-25 06:29:09.000 237 7875.43 928.26 53930.94 88888.00 2017-08-25 06:29:10.000 237 7875.91 928.10 53931.30 88888.00 2017-08-25 06:29:11.000 237 7876.40 927.97 53931.66 88888.00 2017-08-25 06:29:12.000 237 7876.92 927.83 53932.05 88888.00 2017-08-25 06:29:13.000 237 7877.45 927.67 53932.47 88888.00 2017-08-25 06:29:14.000 237 7878.00 927.49 53932.88 88888.00 2017-08-25 06:29:15.000 237 7878.56 927.31 53933.30 88888.00 2017-08-25 06:29:16.000 237 7879.12 927.12 53933.73 88888.00 2017-08-25 06:29:17.000 237 7879.67 926.92 53934.12 88888.00 2017-08-25 06:29:18.000 237 7880.22 926.70 53934.52 88888.00 2017-08-25 06:29:19.000 237 7880.78 926.46 53934.94 88888.00 2017-08-25 06:29:20.000 237 7881.39 926.24 53935.38 88888.00 2017-08-25 06:29:21.000 237 7882.03 926.00 53935.84 88888.00 2017-08-25 06:29:22.000 237 7882.67 925.72 53936.30 88888.00 2017-08-25 06:29:23.000 237 7883.35 925.41 53936.81 88888.00 2017-08-25 06:29:24.000 237 7884.08 925.11 53937.35 88888.00 2017-08-25 06:29:25.000 237 7884.83 924.78 53937.89 88888.00 2017-08-25 06:29:26.000 237 7885.63 924.41 53938.47 88888.00 2017-08-25 06:29:27.000 237 7886.49 924.05 53939.12 88888.00 2017-08-25 06:29:28.000 237 7887.37 923.65 53939.77 88888.00 2017-08-25 06:29:29.000 237 7888.24 923.23 53940.39 88888.00 2017-08-25 06:29:30.000 237 7889.19 922.83 53941.06 88888.00 2017-08-25 06:29:31.000 237 7890.18 922.44 53941.77 88888.00 2017-08-25 06:29:32.000 237 7891.18 922.05 53942.47 88888.00 2017-08-25 06:29:33.000 237 7892.23 921.68 53943.17 88888.00 2017-08-25 06:29:34.000 237 7893.31 921.34 53943.90 88888.00 2017-08-25 06:29:35.000 237 7894.40 920.99 53944.64 88888.00 2017-08-25 06:29:36.000 237 7895.51 920.63 53945.39 88888.00 2017-08-25 06:29:37.000 237 7896.59 920.29 53946.09 88888.00 2017-08-25 06:29:38.000 237 7897.65 919.96 53946.79 88888.00 2017-08-25 06:29:39.000 237 7898.70 919.64 53947.48 88888.00 2017-08-25 06:29:40.000 237 7899.72 919.33 53948.12 88888.00 2017-08-25 06:29:41.000 237 7900.76 919.06 53948.80 88888.00 2017-08-25 06:29:42.000 237 7901.84 918.78 53949.54 88888.00 2017-08-25 06:29:43.000 237 7902.93 918.51 53950.27 88888.00 2017-08-25 06:29:44.000 237 7904.03 918.28 53951.04 88888.00 2017-08-25 06:29:45.000 237 7905.19 918.04 53951.88 88888.00 2017-08-25 06:29:46.000 237 7906.34 917.78 53952.71 88888.00 2017-08-25 06:29:47.000 237 7907.54 917.62 53953.55 88888.00 2017-08-25 06:29:48.000 237 7908.78 917.49 53954.46 88888.00 2017-08-25 06:29:49.000 237 7909.98 917.33 53955.32 88888.00 2017-08-25 06:29:50.000 237 7911.14 917.26 53956.15 88888.00 2017-08-25 06:29:51.000 237 7912.29 917.26 53956.99 88888.00 2017-08-25 06:29:52.000 237 7913.39 917.24 53957.84 88888.00 2017-08-25 06:29:53.000 237 7914.47 917.25 53958.66 88888.00 2017-08-25 06:29:54.000 237 7915.57 917.34 53959.52 88888.00 2017-08-25 06:29:55.000 237 7916.64 917.40 53960.40 88888.00 2017-08-25 06:29:56.000 237 7917.69 917.51 53961.25 88888.00 2017-08-25 06:29:57.000 237 7918.72 917.70 53962.10 88888.00 2017-08-25 06:29:58.000 237 7919.70 917.86 53962.97 88888.00 2017-08-25 06:29:59.000 237 7920.65 918.02 53963.81 88888.00 2017-08-25 06:30:00.000 237 7921.59 918.27 53964.64 88888.00 2017-08-25 06:30:01.000 237 7922.52 918.53 53965.50 88888.00 2017-08-25 06:30:02.000 237 7923.43 918.77 53966.36 88888.00 2017-08-25 06:30:03.000 237 7924.28 919.08 53967.17 88888.00 2017-08-25 06:30:04.000 237 7925.10 919.49 53967.96 88888.00 2017-08-25 06:30:05.000 237 7925.92 919.93 53968.79 88888.00 2017-08-25 06:30:06.000 237 7926.69 920.41 53969.57 88888.00 2017-08-25 06:30:07.000 237 7927.36 920.91 53970.30 88888.00 2017-08-25 06:30:08.000 237 7927.98 921.40 53971.03 88888.00 2017-08-25 06:30:09.000 237 7928.57 921.90 53971.75 88888.00 2017-08-25 06:30:10.000 237 7929.16 922.41 53972.48 88888.00 2017-08-25 06:30:11.000 237 7929.71 922.89 53973.21 88888.00 2017-08-25 06:30:12.000 237 7930.19 923.40 53973.90 88888.00 2017-08-25 06:30:13.000 237 7930.61 923.92 53974.57 88888.00 2017-08-25 06:30:14.000 237 7931.07 924.44 53975.30 88888.00 2017-08-25 06:30:15.000 237 7931.51 924.98 53976.03 88888.00 2017-08-25 06:30:16.000 237 7931.86 925.50 53976.68 88888.00 2017-08-25 06:30:17.000 237 7932.15 925.98 53977.32 88888.00 2017-08-25 06:30:18.000 237 7932.44 926.53 53977.98 88888.00 2017-08-25 06:30:19.000 237 7932.70 927.11 53978.64 88888.00 2017-08-25 06:30:20.000 237 7932.93 927.63 53979.30 88888.00 2017-08-25 06:30:21.000 237 7933.20 928.19 53979.98 88888.00 2017-08-25 06:30:22.000 237 7933.50 928.80 53980.71 88888.00 2017-08-25 06:30:23.000 237 7933.76 929.41 53981.45 88888.00 2017-08-25 06:30:24.000 237 7934.02 930.05 53982.17 88888.00 2017-08-25 06:30:25.000 237 7934.34 930.72 53982.96 88888.00 2017-08-25 06:30:26.000 237 7934.66 931.34 53983.76 88888.00 2017-08-25 06:30:27.000 237 7934.90 931.95 53984.47 88888.00 2017-08-25 06:30:28.000 237 7935.09 932.61 53985.16 88888.00 2017-08-25 06:30:29.000 237 7935.29 933.29 53985.90 88888.00 2017-08-25 06:30:30.000 237 7935.43 933.97 53986.59 88888.00 2017-08-25 06:30:31.000 237 7935.48 934.69 53987.18 88888.00 2017-08-25 06:30:32.000 237 7935.52 935.49 53987.78 88888.00 2017-08-25 06:30:33.000 237 7935.54 936.36 53988.41 88888.00 2017-08-25 06:30:34.000 237 7935.51 937.23 53988.98 88888.00 2017-08-25 06:30:35.000 237 7935.44 938.09 53989.53 88888.00 2017-08-25 06:30:36.000 237 7935.36 939.00 53990.12 88888.00 2017-08-25 06:30:37.000 237 7935.22 939.94 53990.67 88888.00 2017-08-25 06:30:38.000 237 7935.02 940.87 53991.18 88888.00 2017-08-25 06:30:39.000 237 7934.78 941.79 53991.71 88888.00 2017-08-25 06:30:40.000 237 7934.48 942.79 53992.18 88888.00 2017-08-25 06:30:41.000 237 7934.08 943.88 53992.55 88888.00 2017-08-25 06:30:42.000 237 7933.68 944.92 53992.99 88888.00 2017-08-25 06:30:43.000 237 7933.29 945.94 53993.48 88888.00 2017-08-25 06:30:44.000 237 7932.84 947.05 53993.93 88888.00 2017-08-25 06:30:45.000 237 7932.34 948.14 53994.36 88888.00 2017-08-25 06:30:46.000 237 7931.83 949.13 53994.82 88888.00 2017-08-25 06:30:47.000 237 7931.25 950.19 53995.20 88888.00 2017-08-25 06:30:48.000 237 7930.60 951.30 53995.52 88888.00 2017-08-25 06:30:49.000 237 7929.94 952.29 53995.90 88888.00 2017-08-25 06:30:50.000 237 7929.23 953.26 53996.28 88888.00 2017-08-25 06:30:51.000 237 7928.41 954.25 53996.55 88888.00 2017-08-25 06:30:52.000 237 7927.57 955.20 53996.84 88888.00 2017-08-25 06:30:53.000 237 7926.72 956.13 53997.13 88888.00 2017-08-25 06:30:54.000 237 7925.78 957.11 53997.32 88888.00 2017-08-25 06:30:55.000 237 7924.82 958.11 53997.49 88888.00 2017-08-25 06:30:56.000 237 7923.91 959.14 53997.70 88888.00 2017-08-25 06:30:57.000 237 7923.00 960.20 53997.88 88888.00 2017-08-25 06:30:58.000 237 7922.06 961.24 53998.05 88888.00 2017-08-25 06:30:59.000 237 7921.12 962.24 53998.23 88888.00 2017-08-25 06:31:00.000 237 7920.13 963.23 53998.33 88888.00 2017-08-25 06:31:01.000 237 7919.06 964.26 53998.34 88888.00 2017-08-25 06:31:02.000 237 7917.98 965.30 53998.36 88888.00 2017-08-25 06:31:03.000 237 7916.89 966.23 53998.41 88888.00 2017-08-25 06:31:04.000 237 7915.78 967.10 53998.46 88888.00 2017-08-25 06:31:05.000 237 7914.70 967.96 53998.56 88888.00 2017-08-25 06:31:06.000 237 7913.58 968.76 53998.62 88888.00 2017-08-25 06:31:07.000 237 7912.30 969.52 53998.54 88888.00 2017-08-25 06:31:08.000 237 7911.08 970.25 53998.52 88888.00 2017-08-25 06:31:09.000 237 7909.94 970.89 53998.60 88888.00 2017-08-25 06:31:10.000 237 7908.60 971.48 53998.49 88888.00 2017-08-25 06:31:11.000 237 7907.14 972.06 53998.23 88888.00 2017-08-25 06:31:12.000 237 7905.78 972.66 53998.09 88888.00 2017-08-25 06:31:13.000 237 7904.47 973.32 53998.04 88888.00 2017-08-25 06:31:14.000 237 7903.15 973.99 53997.98 88888.00 2017-08-25 06:31:15.000 237 7901.91 974.58 53998.00 88888.00 2017-08-25 06:31:16.000 237 7900.75 975.11 53998.11 88888.00 2017-08-25 06:31:17.000 237 7899.54 975.59 53998.16 88888.00 2017-08-25 06:31:18.000 237 7898.24 976.01 53998.13 88888.00 2017-08-25 06:31:19.000 237 7896.88 976.38 53998.06 88888.00 2017-08-25 06:31:20.000 237 7895.47 976.65 53997.97 88888.00 2017-08-25 06:31:21.000 237 7894.05 976.85 53997.89 88888.00 2017-08-25 06:31:22.000 237 7892.59 977.02 53997.77 88888.00 2017-08-25 06:31:23.000 237 7891.03 977.10 53997.58 88888.00 2017-08-25 06:31:24.000 237 7889.47 977.12 53997.42 88888.00 2017-08-25 06:31:25.000 237 7887.98 977.19 53997.30 88888.00 2017-08-25 06:31:26.000 237 7886.40 977.26 53997.09 88888.00 2017-08-25 06:31:27.000 237 7884.77 977.30 53996.86 88888.00 2017-08-25 06:31:28.000 237 7883.26 977.39 53996.68 88888.00 2017-08-25 06:31:29.000 237 7881.71 977.46 53996.47 88888.00 2017-08-25 06:31:30.000 237 7880.09 977.46 53996.21 88888.00 2017-08-25 06:31:31.000 237 7878.56 977.45 53995.99 88888.00 2017-08-25 06:31:32.000 237 7877.12 977.48 53995.83 88888.00 2017-08-25 06:31:33.000 237 7875.65 977.44 53995.64 88888.00 2017-08-25 06:31:34.000 237 7874.13 977.38 53995.36 88888.00 2017-08-25 06:31:35.000 237 7872.66 977.42 53995.04 88888.00 2017-08-25 06:31:36.000 237 7871.26 977.50 53994.75 88888.00 2017-08-25 06:31:37.000 237 7869.91 977.46 53994.55 88888.00 2017-08-25 06:31:38.000 237 7868.56 977.34 53994.34 88888.00 2017-08-25 06:31:39.000 237 7867.23 977.31 53994.05 88888.00 2017-08-25 06:31:40.000 237 7865.93 977.38 53993.75 88888.00 2017-08-25 06:31:41.000 237 7864.62 977.34 53993.46 88888.00 2017-08-25 06:31:42.000 237 7863.28 977.21 53993.09 88888.00 2017-08-25 06:31:43.000 237 7861.98 977.23 53992.67 88888.00 2017-08-25 06:31:44.000 237 7860.72 977.27 53992.27 88888.00 2017-08-25 06:31:45.000 237 7859.49 977.19 53991.91 88888.00 2017-08-25 06:31:46.000 237 7858.34 977.16 53991.57 88888.00 2017-08-25 06:31:47.000 237 7857.30 977.25 53991.29 88888.00 2017-08-25 06:31:48.000 237 7856.28 977.23 53991.05 88888.00 2017-08-25 06:31:49.000 237 7855.28 977.17 53990.79 88888.00 2017-08-25 06:31:50.000 237 7854.42 977.21 53990.59 88888.00 2017-08-25 06:31:51.000 237 7853.64 977.24 53990.45 88888.00 2017-08-25 06:31:52.000 237 7852.82 977.20 53990.26 88888.00 2017-08-25 06:31:53.000 237 7852.01 977.23 53990.06 88888.00 2017-08-25 06:31:54.000 237 7851.30 977.26 53989.97 88888.00 2017-08-25 06:31:55.000 237 7850.56 977.23 53989.85 88888.00 2017-08-25 06:31:56.000 237 7849.82 977.29 53989.63 88888.00 2017-08-25 06:31:57.000 237 7849.15 977.48 53989.46 88888.00 2017-08-25 06:31:58.000 237 7848.46 977.65 53989.29 88888.00 2017-08-25 06:31:59.000 237 7847.71 977.76 53989.05 88888.00 2017-08-25 06:32:00.000 237 7847.00 977.92 53988.88 88888.00 2017-08-25 06:32:01.000 237 7846.33 978.13 53988.74 88888.00 2017-08-25 06:32:02.000 237 7845.66 978.33 53988.59 88888.00 2017-08-25 06:32:03.000 237 7845.01 978.55 53988.45 88888.00 2017-08-25 06:32:04.000 237 7844.39 978.86 53988.32 88888.00 2017-08-25 06:32:05.000 237 7843.79 979.20 53988.17 88888.00 2017-08-25 06:32:06.000 237 7843.18 979.47 53988.04 88888.00 2017-08-25 06:32:07.000 237 7842.53 979.72 53987.84 88888.00 2017-08-25 06:32:08.000 237 7841.85 979.98 53987.59 88888.00 2017-08-25 06:32:09.000 237 7841.19 980.19 53987.38 88888.00 2017-08-25 06:32:10.000 237 7840.50 980.33 53987.17 88888.00 2017-08-25 06:32:11.000 237 7839.76 980.44 53986.91 88888.00 2017-08-25 06:32:12.000 237 7839.06 980.56 53986.66 88888.00 2017-08-25 06:32:13.000 237 7838.43 980.66 53986.48 88888.00 2017-08-25 06:32:14.000 237 7837.77 980.73 53986.27 88888.00 2017-08-25 06:32:15.000 237 7837.09 980.83 53985.98 88888.00 2017-08-25 06:32:16.000 237 7836.52 980.96 53985.79 88888.00 2017-08-25 06:32:17.000 237 7835.99 981.05 53985.67 88888.00 2017-08-25 06:32:18.000 237 7835.43 981.14 53985.50 88888.00 2017-08-25 06:32:19.000 237 7834.85 981.27 53985.29 88888.00 2017-08-25 06:32:20.000 237 7834.30 981.36 53985.16 88888.00 2017-08-25 06:32:21.000 237 7833.78 981.34 53985.11 88888.00 2017-08-25 06:32:22.000 237 7833.20 981.31 53984.98 88888.00 2017-08-25 06:32:23.000 237 7832.60 981.29 53984.81 88888.00 2017-08-25 06:32:24.000 237 7832.06 981.15 53984.79 88888.00 2017-08-25 06:32:25.000 237 7831.50 980.94 53984.75 88888.00 2017-08-25 06:32:26.000 237 7830.88 980.77 53984.60 88888.00 2017-08-25 06:32:27.000 237 7830.33 980.56 53984.53 88888.00 2017-08-25 06:32:28.000 237 7829.81 980.23 53984.54 88888.00 2017-08-25 06:32:29.000 237 7829.18 979.89 53984.43 88888.00 2017-08-25 06:32:30.000 237 7828.49 979.52 53984.23 88888.00 2017-08-25 06:32:31.000 237 7827.80 979.06 53984.07 88888.00 2017-08-25 06:32:32.000 237 7827.10 978.58 53983.91 88888.00 2017-08-25 06:32:33.000 237 7826.42 978.12 53983.74 88888.00 2017-08-25 06:32:34.000 237 7825.80 977.64 53983.61 88888.00 2017-08-25 06:32:35.000 237 7825.28 977.16 53983.54 88888.00 2017-08-25 06:32:36.000 237 7824.77 976.72 53983.43 88888.00 2017-08-25 06:32:37.000 237 7824.20 976.32 53983.21 88888.00 2017-08-25 06:32:38.000 237 7823.66 975.98 53982.98 88888.00 2017-08-25 06:32:39.000 237 7823.19 975.70 53982.78 88888.00 2017-08-25 06:32:40.000 237 7822.71 975.42 53982.54 88888.00 2017-08-25 06:32:41.000 237 7822.23 975.25 53982.23 88888.00 2017-08-25 06:32:42.000 237 7821.83 975.19 53981.95 88888.00 2017-08-25 06:32:43.000 237 7821.46 975.12 53981.68 88888.00 2017-08-25 06:32:44.000 237 7821.08 975.07 53981.37 88888.00 2017-08-25 06:32:45.000 237 7820.70 975.13 53981.00 88888.00 2017-08-25 06:32:46.000 237 7820.30 975.23 53980.58 88888.00 2017-08-25 06:32:47.000 237 7819.93 975.32 53980.18 88888.00 2017-08-25 06:32:48.000 237 7819.61 975.39 53979.80 88888.00 2017-08-25 06:32:49.000 237 7819.27 975.48 53979.40 88888.00 2017-08-25 06:32:50.000 237 7818.96 975.60 53978.98 88888.00 2017-08-25 06:32:51.000 237 7818.65 975.71 53978.54 88888.00 2017-08-25 06:32:52.000 237 7818.27 975.78 53978.02 88888.00 2017-08-25 06:32:53.000 237 7817.89 975.82 53977.46 88888.00 2017-08-25 06:32:54.000 237 7817.54 975.84 53976.93 88888.00 2017-08-25 06:32:55.000 237 7817.18 975.83 53976.40 88888.00 2017-08-25 06:32:56.000 237 7816.82 975.76 53975.85 88888.00 2017-08-25 06:32:57.000 237 7816.48 975.64 53975.29 88888.00 2017-08-25 06:32:58.000 237 7816.12 975.43 53974.72 88888.00 2017-08-25 06:32:59.000 237 7815.76 975.16 53974.17 88888.00 2017-08-25 06:33:00.000 237 7815.38 974.83 53973.58 88888.00 2017-08-25 06:33:01.000 237 7815.01 974.37 53972.98 88888.00 2017-08-25 06:33:02.000 237 7814.67 973.83 53972.45 88888.00 2017-08-25 06:33:03.000 237 7814.32 973.27 53971.89 88888.00 2017-08-25 06:33:04.000 237 7813.98 972.64 53971.32 88888.00 2017-08-25 06:33:05.000 237 7813.75 971.90 53970.85 88888.00 2017-08-25 06:33:06.000 237 7813.58 971.15 53970.44 88888.00 2017-08-25 06:33:07.000 237 7813.41 970.40 53970.00 88888.00 2017-08-25 06:33:08.000 237 7813.33 969.57 53969.62 88888.00 2017-08-25 06:33:09.000 237 7813.33 968.72 53969.33 88888.00 2017-08-25 06:33:10.000 237 7813.29 967.94 53968.96 88888.00 2017-08-25 06:33:11.000 237 7813.25 967.09 53968.58 88888.00 2017-08-25 06:33:12.000 237 7813.29 966.19 53968.25 88888.00 2017-08-25 06:33:13.000 237 7813.34 965.35 53967.91 88888.00 2017-08-25 06:33:14.000 237 7813.35 964.49 53967.54 88888.00 2017-08-25 06:33:15.000 237 7813.38 963.59 53967.20 88888.00 2017-08-25 06:33:16.000 237 7813.41 962.74 53966.83 88888.00 2017-08-25 06:33:17.000 237 7813.40 961.91 53966.40 88888.00 2017-08-25 06:33:18.000 237 7813.42 961.01 53966.02 88888.00 2017-08-25 06:33:19.000 237 7813.48 960.14 53965.66 88888.00 2017-08-25 06:33:20.000 237 7813.48 959.36 53965.22 88888.00 2017-08-25 06:33:21.000 237 7813.46 958.53 53964.80 88888.00 2017-08-25 06:33:22.000 237 7813.51 957.70 53964.44 88888.00 2017-08-25 06:33:23.000 237 7813.55 956.98 53964.04 88888.00 2017-08-25 06:33:24.000 237 7813.55 956.28 53963.62 88888.00 2017-08-25 06:33:25.000 237 7813.56 955.56 53963.23 88888.00 2017-08-25 06:33:26.000 237 7813.61 954.84 53962.89 88888.00 2017-08-25 06:33:27.000 237 7813.66 954.13 53962.54 88888.00 2017-08-25 06:33:28.000 237 7813.68 953.43 53962.15 88888.00 2017-08-25 06:33:29.000 237 7813.73 952.79 53961.78 88888.00 2017-08-25 06:33:30.000 237 7813.84 952.19 53961.48 88888.00 2017-08-25 06:33:31.000 237 7813.92 951.57 53961.15 88888.00 2017-08-25 06:33:32.000 237 7813.93 950.93 53960.73 88888.00 2017-08-25 06:33:33.000 237 7813.99 950.31 53960.36 88888.00 2017-08-25 06:33:34.000 237 7814.13 949.67 53960.07 88888.00 2017-08-25 06:33:35.000 237 7814.27 949.02 53959.78 88888.00 2017-08-25 06:33:36.000 237 7814.43 948.36 53959.48 88888.00 2017-08-25 06:33:37.000 237 7814.71 947.73 53959.28 88888.00 2017-08-25 06:33:38.000 237 7815.06 947.10 53959.14 88888.00 2017-08-25 06:33:39.000 237 7815.41 946.46 53959.00 88888.00 2017-08-25 06:33:40.000 237 7815.81 945.81 53958.86 88888.00 2017-08-25 06:33:41.000 237 7816.28 945.25 53958.74 88888.00 2017-08-25 06:33:42.000 237 7816.78 944.74 53958.64 88888.00 2017-08-25 06:33:43.000 237 7817.29 944.20 53958.54 88888.00 2017-08-25 06:33:44.000 237 7817.84 943.72 53958.43 88888.00 2017-08-25 06:33:45.000 237 7818.40 943.34 53958.29 88888.00 2017-08-25 06:33:46.000 237 7818.93 942.97 53958.15 88888.00 2017-08-25 06:33:47.000 237 7819.46 942.57 53958.04 88888.00 2017-08-25 06:33:48.000 237 7820.01 942.23 53957.93 88888.00 2017-08-25 06:33:49.000 237 7820.56 941.95 53957.82 88888.00 2017-08-25 06:33:50.000 237 7821.14 941.65 53957.76 88888.00 2017-08-25 06:33:51.000 237 7821.70 941.34 53957.70 88888.00 2017-08-25 06:33:52.000 237 7822.22 941.05 53957.58 88888.00 2017-08-25 06:33:53.000 237 7822.75 940.81 53957.48 88888.00 2017-08-25 06:33:54.000 237 7823.26 940.56 53957.41 88888.00 2017-08-25 06:33:55.000 237 7823.76 940.30 53957.33 88888.00 2017-08-25 06:33:56.000 237 7824.32 940.12 53957.29 88888.00 2017-08-25 06:33:57.000 237 7824.91 939.99 53957.31 88888.00 2017-08-25 06:33:58.000 237 7825.48 939.83 53957.32 88888.00 2017-08-25 06:33:59.000 237 7826.06 939.66 53957.34 88888.00 2017-08-25 06:34:00.000 237 7826.66 939.52 53957.36 88888.00 2017-08-25 06:34:01.000 237 7827.26 939.40 53957.38 88888.00 2017-08-25 06:34:02.000 237 7827.85 939.32 53957.38 88888.00 2017-08-25 06:34:03.000 237 7828.44 939.24 53957.37 88888.00 2017-08-25 06:34:04.000 237 7829.02 939.13 53957.35 88888.00 2017-08-25 06:34:05.000 237 7829.59 939.04 53957.33 88888.00 2017-08-25 06:34:06.000 237 7830.15 938.95 53957.29 88888.00 2017-08-25 06:34:07.000 237 7830.71 938.86 53957.27 88888.00 2017-08-25 06:34:08.000 237 7831.29 938.76 53957.27 88888.00 2017-08-25 06:34:09.000 237 7831.86 938.70 53957.26 88888.00 2017-08-25 06:34:10.000 237 7832.38 938.67 53957.22 88888.00 2017-08-25 06:34:11.000 237 7832.90 938.64 53957.19 88888.00 2017-08-25 06:34:12.000 237 7833.44 938.62 53957.19 88888.00 2017-08-25 06:34:13.000 237 7833.97 938.60 53957.20 88888.00 2017-08-25 06:34:14.000 237 7834.45 938.52 53957.17 88888.00 2017-08-25 06:34:15.000 237 7834.90 938.42 53957.12 88888.00 2017-08-25 06:34:16.000 237 7835.35 938.35 53957.10 88888.00 2017-08-25 06:34:17.000 237 7835.76 938.22 53957.07 88888.00 2017-08-25 06:34:18.000 237 7836.14 938.02 53957.02 88888.00 2017-08-25 06:34:19.000 237 7836.57 937.84 53957.00 88888.00 2017-08-25 06:34:20.000 237 7837.01 937.64 53957.02 88888.00 2017-08-25 06:34:21.000 237 7837.42 937.39 53957.02 88888.00 2017-08-25 06:34:22.000 237 7837.85 937.16 53957.02 88888.00 2017-08-25 06:34:23.000 237 7838.31 936.95 53957.04 88888.00 2017-08-25 06:34:24.000 237 7838.74 936.75 53957.08 88888.00 2017-08-25 06:34:25.000 237 7839.21 936.58 53957.10 88888.00 2017-08-25 06:34:26.000 237 7839.79 936.48 53957.18 88888.00 2017-08-25 06:34:27.000 237 7840.45 936.39 53957.33 88888.00 2017-08-25 06:34:28.000 237 7841.11 936.32 53957.50 88888.00 2017-08-25 06:34:29.000 237 7841.78 936.33 53957.61 88888.00 2017-08-25 06:34:30.000 237 7842.49 936.40 53957.74 88888.00 2017-08-25 06:34:31.000 237 7843.25 936.43 53957.94 88888.00 2017-08-25 06:34:32.000 237 7844.00 936.47 53958.10 88888.00 2017-08-25 06:34:33.000 237 7844.74 936.59 53958.23 88888.00 2017-08-25 06:34:34.000 237 7845.52 936.70 53958.40 88888.00 2017-08-25 06:34:35.000 237 7846.31 936.78 53958.59 88888.00 2017-08-25 06:34:36.000 237 7847.07 936.88 53958.74 88888.00 2017-08-25 06:34:37.000 237 7847.83 937.01 53958.91 88888.00 2017-08-25 06:34:38.000 237 7848.58 937.08 53959.09 88888.00 2017-08-25 06:34:39.000 237 7849.32 937.11 53959.25 88888.00 2017-08-25 06:34:40.000 237 7850.03 937.16 53959.39 88888.00 2017-08-25 06:34:41.000 237 7850.74 937.18 53959.54 88888.00 2017-08-25 06:34:42.000 237 7851.42 937.15 53959.68 88888.00 2017-08-25 06:34:43.000 237 7852.03 937.12 53959.77 88888.00 2017-08-25 06:34:44.000 237 7852.62 937.09 53959.86 88888.00 2017-08-25 06:34:45.000 237 7853.22 937.05 53959.97 88888.00 2017-08-25 06:34:46.000 237 7853.80 937.00 53960.08 88888.00 2017-08-25 06:34:47.000 237 7854.33 936.98 53960.15 88888.00 2017-08-25 06:34:48.000 237 7854.83 936.99 53960.19 88888.00 2017-08-25 06:34:49.000 237 7855.29 937.04 53960.18 88888.00 2017-08-25 06:34:50.000 237 7855.67 937.09 53960.13 88888.00 2017-08-25 06:34:51.000 237 7856.02 937.12 53960.08 88888.00 2017-08-25 06:34:52.000 237 7856.36 937.17 53960.04 88888.00 2017-08-25 06:34:53.000 237 7856.66 937.22 53959.96 88888.00 2017-08-25 06:34:54.000 237 7856.90 937.21 53959.87 88888.00 2017-08-25 06:34:55.000 237 7857.13 937.19 53959.77 88888.00 2017-08-25 06:34:56.000 237 7857.35 937.18 53959.65 88888.00 2017-08-25 06:34:57.000 237 7857.49 937.18 53959.50 88888.00 2017-08-25 06:34:58.000 237 7857.60 937.17 53959.34 88888.00 2017-08-25 06:34:59.000 237 7857.72 937.17 53959.14 88888.00 2017-08-25 06:35:00.000 237 7857.80 937.25 53958.91 88888.00 2017-08-25 06:35:01.000 237 7857.83 937.35 53958.66 88888.00 2017-08-25 06:35:02.000 237 7857.84 937.44 53958.39 88888.00 2017-08-25 06:35:03.000 237 7857.85 937.58 53958.12 88888.00 2017-08-25 06:35:04.000 237 7857.86 937.69 53957.89 88888.00 2017-08-25 06:35:05.000 237 7857.89 937.74 53957.71 88888.00 2017-08-25 06:35:06.000 237 7857.93 937.82 53957.52 88888.00 2017-08-25 06:35:07.000 237 7858.00 937.98 53957.34 88888.00 2017-08-25 06:35:08.000 237 7858.10 938.14 53957.20 88888.00 2017-08-25 06:35:09.000 237 7858.23 938.25 53957.09 88888.00 2017-08-25 06:35:10.000 237 7858.36 938.40 53956.96 88888.00 2017-08-25 06:35:11.000 237 7858.52 938.66 53956.82 88888.00 2017-08-25 06:35:12.000 237 7858.72 938.94 53956.69 88888.00 2017-08-25 06:35:13.000 237 7858.91 939.22 53956.57 88888.00 2017-08-25 06:35:14.000 237 7859.16 939.58 53956.47 88888.00 2017-08-25 06:35:15.000 237 7859.49 940.00 53956.46 88888.00 2017-08-25 06:35:16.000 237 7859.82 940.43 53956.43 88888.00 2017-08-25 06:35:17.000 237 7860.14 940.89 53956.34 88888.00 2017-08-25 06:35:18.000 237 7860.50 941.43 53956.29 88888.00 2017-08-25 06:35:19.000 237 7860.91 941.93 53956.31 88888.00 2017-08-25 06:35:20.000 237 7861.32 942.41 53956.32 88888.00 2017-08-25 06:35:21.000 237 7861.72 942.95 53956.30 88888.00 2017-08-25 06:35:22.000 237 7862.16 943.49 53956.35 88888.00 2017-08-25 06:35:23.000 237 7862.63 943.98 53956.43 88888.00 2017-08-25 06:35:24.000 237 7863.11 944.50 53956.49 88888.00 2017-08-25 06:35:25.000 237 7863.63 945.03 53956.59 88888.00 2017-08-25 06:35:26.000 237 7864.15 945.53 53956.73 88888.00 2017-08-25 06:35:27.000 237 7864.67 946.02 53956.85 88888.00 2017-08-25 06:35:28.000 237 7865.22 946.53 53956.98 88888.00 2017-08-25 06:35:29.000 237 7865.78 947.02 53957.13 88888.00 2017-08-25 06:35:30.000 237 7866.33 947.48 53957.27 88888.00 2017-08-25 06:35:31.000 237 7866.89 947.98 53957.39 88888.00 2017-08-25 06:35:32.000 237 7867.41 948.50 53957.46 88888.00 2017-08-25 06:35:33.000 237 7867.90 949.06 53957.50 88888.00 2017-08-25 06:35:34.000 237 7868.35 949.62 53957.53 88888.00 2017-08-25 06:35:35.000 237 7868.76 950.14 53957.50 88888.00 2017-08-25 06:35:36.000 237 7869.16 950.66 53957.46 88888.00 2017-08-25 06:35:37.000 237 7869.57 951.20 53957.48 88888.00 2017-08-25 06:35:38.000 237 7869.95 951.75 53957.46 88888.00 2017-08-25 06:35:39.000 237 7870.27 952.32 53957.36 88888.00 2017-08-25 06:35:40.000 237 7870.61 952.87 53957.30 88888.00 2017-08-25 06:35:41.000 237 7870.99 953.44 53957.29 88888.00 2017-08-25 06:35:42.000 237 7871.28 954.00 53957.23 88888.00 2017-08-25 06:35:43.000 237 7871.50 954.54 53957.11 88888.00 2017-08-25 06:35:44.000 237 7871.73 955.12 53957.00 88888.00 2017-08-25 06:35:45.000 237 7871.94 955.73 53956.87 88888.00 2017-08-25 06:35:46.000 237 7872.11 956.33 53956.72 88888.00 2017-08-25 06:35:47.000 237 7872.33 957.01 53956.64 88888.00 2017-08-25 06:35:48.000 237 7872.56 957.73 53956.59 88888.00 2017-08-25 06:35:49.000 237 7872.76 958.46 53956.48 88888.00 2017-08-25 06:35:50.000 237 7872.99 959.30 53956.38 88888.00 2017-08-25 06:35:51.000 237 7873.20 960.15 53956.30 88888.00 2017-08-25 06:35:52.000 237 7873.33 960.87 53956.21 88888.00 2017-08-25 06:35:53.000 237 7873.46 961.57 53956.13 88888.00 2017-08-25 06:35:54.000 237 7873.57 962.30 53956.03 88888.00 2017-08-25 06:35:55.000 237 7873.58 962.89 53955.90 88888.00 2017-08-25 06:35:56.000 237 7873.62 963.43 53955.80 88888.00 2017-08-25 06:35:57.000 237 7873.74 964.05 53955.75 88888.00 2017-08-25 06:35:58.000 237 7873.80 964.69 53955.67 88888.00 2017-08-25 06:35:59.000 237 7873.81 965.24 53955.58 88888.00 2017-08-25 06:36:00.000 237 7873.83 965.79 53955.48 88888.00 2017-08-25 06:36:01.000 237 7873.81 966.40 53955.32 88888.00 2017-08-25 06:36:02.000 237 7873.78 967.00 53955.19 88888.00 2017-08-25 06:36:03.000 237 7873.85 967.56 53955.18 88888.00 2017-08-25 06:36:04.000 237 7873.92 968.16 53955.16 88888.00 2017-08-25 06:36:05.000 237 7873.89 968.74 53955.01 88888.00 2017-08-25 06:36:06.000 237 7873.88 969.26 53954.91 88888.00 2017-08-25 06:36:07.000 237 7873.93 969.77 53954.89 88888.00 2017-08-25 06:36:08.000 237 7873.92 970.30 53954.80 88888.00 2017-08-25 06:36:09.000 237 7873.86 970.78 53954.68 88888.00 2017-08-25 06:36:10.000 237 7873.87 971.23 53954.63 88888.00 2017-08-25 06:36:11.000 237 7873.88 971.71 53954.58 88888.00 2017-08-25 06:36:12.000 237 7873.84 972.14 53954.47 88888.00 2017-08-25 06:36:13.000 237 7873.79 972.50 53954.39 88888.00 2017-08-25 06:36:14.000 237 7873.76 972.85 53954.35 88888.00 2017-08-25 06:36:15.000 237 7873.73 973.21 53954.30 88888.00 2017-08-25 06:36:16.000 237 7873.68 973.54 53954.23 88888.00 2017-08-25 06:36:17.000 237 7873.60 973.83 53954.14 88888.00 2017-08-25 06:36:18.000 237 7873.52 974.10 53954.05 88888.00 2017-08-25 06:36:19.000 237 7873.44 974.38 53953.98 88888.00 2017-08-25 06:36:20.000 237 7873.36 974.66 53953.91 88888.00 2017-08-25 06:36:21.000 237 7873.25 974.90 53953.84 88888.00 2017-08-25 06:36:22.000 237 7873.09 975.09 53953.73 88888.00 2017-08-25 06:36:23.000 237 7872.94 975.34 53953.60 88888.00 2017-08-25 06:36:24.000 237 7872.83 975.62 53953.53 88888.00 2017-08-25 06:36:25.000 237 7872.69 975.84 53953.45 88888.00 2017-08-25 06:36:26.000 237 7872.53 976.07 53953.32 88888.00 2017-08-25 06:36:27.000 237 7872.39 976.33 53953.20 88888.00 2017-08-25 06:36:28.000 237 7872.22 976.56 53953.07 88888.00 2017-08-25 06:36:29.000 237 7871.96 976.76 53952.91 88888.00 2017-08-25 06:36:30.000 237 7871.68 976.97 53952.73 88888.00 2017-08-25 06:36:31.000 237 7871.40 977.16 53952.55 88888.00 2017-08-25 06:36:32.000 237 7871.07 977.34 53952.34 88888.00 2017-08-25 06:36:33.000 237 7870.73 977.51 53952.12 88888.00 2017-08-25 06:36:34.000 237 7870.40 977.67 53951.93 88888.00 2017-08-25 06:36:35.000 237 7870.01 977.80 53951.73 88888.00 2017-08-25 06:36:36.000 237 7869.60 977.89 53951.51 88888.00 2017-08-25 06:36:37.000 237 7869.20 977.99 53951.31 88888.00 2017-08-25 06:36:38.000 237 7868.77 978.14 53951.09 88888.00 2017-08-25 06:36:39.000 237 7868.32 978.31 53950.83 88888.00 2017-08-25 06:36:40.000 237 7867.89 978.47 53950.63 88888.00 2017-08-25 06:36:41.000 237 7867.46 978.65 53950.44 88888.00 2017-08-25 06:36:42.000 237 7867.01 978.88 53950.20 88888.00 2017-08-25 06:36:43.000 237 7866.60 979.16 53949.99 88888.00 2017-08-25 06:36:44.000 237 7866.19 979.44 53949.81 88888.00 2017-08-25 06:36:45.000 237 7865.75 979.73 53949.58 88888.00 2017-08-25 06:36:46.000 237 7865.33 980.08 53949.37 88888.00 2017-08-25 06:36:47.000 237 7864.94 980.41 53949.21 88888.00 2017-08-25 06:36:48.000 237 7864.49 980.72 53949.03 88888.00 2017-08-25 06:36:49.000 237 7864.02 981.08 53948.79 88888.00 2017-08-25 06:36:50.000 237 7863.64 981.45 53948.62 88888.00 2017-08-25 06:36:51.000 237 7863.25 981.78 53948.50 88888.00 2017-08-25 06:36:52.000 237 7862.79 982.09 53948.30 88888.00 2017-08-25 06:36:53.000 237 7862.35 982.44 53948.11 88888.00 2017-08-25 06:36:54.000 237 7861.94 982.75 53947.95 88888.00 2017-08-25 06:36:55.000 237 7861.48 983.02 53947.74 88888.00 2017-08-25 06:36:56.000 237 7861.02 983.27 53947.54 88888.00 2017-08-25 06:36:57.000 237 7860.57 983.45 53947.39 88888.00 2017-08-25 06:36:58.000 237 7860.10 983.56 53947.24 88888.00 2017-08-25 06:36:59.000 237 7859.65 983.68 53947.05 88888.00 2017-08-25 06:37:00.000 237 7859.25 983.81 53946.92 88888.00 2017-08-25 06:37:01.000 237 7858.86 983.87 53946.82 88888.00 2017-08-25 06:37:02.000 237 7858.46 983.88 53946.71 88888.00 2017-08-25 06:37:03.000 237 7858.07 983.86 53946.61 88888.00 2017-08-25 06:37:04.000 237 7857.67 983.78 53946.52 88888.00 2017-08-25 06:37:05.000 237 7857.28 983.64 53946.45 88888.00 2017-08-25 06:37:06.000 237 7856.93 983.47 53946.38 88888.00 2017-08-25 06:37:07.000 237 7856.59 983.26 53946.33 88888.00 2017-08-25 06:37:08.000 237 7856.23 982.99 53946.25 88888.00 2017-08-25 06:37:09.000 237 7855.85 982.68 53946.15 88888.00 2017-08-25 06:37:10.000 237 7855.48 982.33 53946.08 88888.00 2017-08-25 06:37:11.000 237 7855.14 981.97 53946.04 88888.00 2017-08-25 06:37:12.000 237 7854.82 981.60 53946.01 88888.00 2017-08-25 06:37:13.000 237 7854.49 981.18 53945.96 88888.00 2017-08-25 06:37:14.000 237 7854.19 980.74 53945.91 88888.00 2017-08-25 06:37:15.000 237 7853.94 980.30 53945.90 88888.00 2017-08-25 06:37:16.000 237 7853.67 979.86 53945.88 88888.00 2017-08-25 06:37:17.000 237 7853.40 979.39 53945.84 88888.00 2017-08-25 06:37:18.000 237 7853.17 978.89 53945.86 88888.00 2017-08-25 06:37:19.000 237 7852.96 978.37 53945.89 88888.00 2017-08-25 06:37:20.000 237 7852.73 977.88 53945.88 88888.00 2017-08-25 06:37:21.000 237 7852.49 977.39 53945.85 88888.00 2017-08-25 06:37:22.000 237 7852.25 976.86 53945.81 88888.00 2017-08-25 06:37:23.000 237 7852.01 976.35 53945.73 88888.00 2017-08-25 06:37:24.000 237 7851.73 975.88 53945.63 88888.00 2017-08-25 06:37:25.000 237 7851.44 975.39 53945.55 88888.00 2017-08-25 06:37:26.000 237 7851.19 974.90 53945.49 88888.00 2017-08-25 06:37:27.000 237 7850.92 974.41 53945.43 88888.00 2017-08-25 06:37:28.000 237 7850.65 973.88 53945.36 88888.00 2017-08-25 06:37:29.000 237 7850.40 973.35 53945.30 88888.00 2017-08-25 06:37:30.000 237 7850.14 972.80 53945.24 88888.00 2017-08-25 06:37:31.000 237 7849.83 972.20 53945.15 88888.00 2017-08-25 06:37:32.000 237 7849.50 971.60 53945.03 88888.00 2017-08-25 06:37:33.000 237 7849.18 971.05 53944.92 88888.00 2017-08-25 06:37:34.000 237 7848.86 970.49 53944.81 88888.00 2017-08-25 06:37:35.000 237 7848.56 969.92 53944.71 88888.00 2017-08-25 06:37:36.000 237 7848.26 969.34 53944.62 88888.00 2017-08-25 06:37:37.000 237 7847.95 968.78 53944.50 88888.00 2017-08-25 06:37:38.000 237 7847.67 968.27 53944.39 88888.00 2017-08-25 06:37:39.000 237 7847.41 967.74 53944.34 88888.00 2017-08-25 06:37:40.000 237 7847.16 967.19 53944.28 88888.00 2017-08-25 06:37:41.000 237 7846.88 966.64 53944.19 88888.00 2017-08-25 06:37:42.000 237 7846.61 966.06 53944.13 88888.00 2017-08-25 06:37:43.000 237 7846.37 965.44 53944.12 88888.00 2017-08-25 06:37:44.000 237 7846.12 964.84 53944.08 88888.00 2017-08-25 06:37:45.000 237 7845.84 964.26 53943.99 88888.00 2017-08-25 06:37:46.000 237 7845.61 963.67 53943.96 88888.00 2017-08-25 06:37:47.000 237 7845.47 963.08 53944.02 88888.00 2017-08-25 06:37:48.000 237 7845.32 962.51 53944.06 88888.00 2017-08-25 06:37:49.000 237 7845.15 961.95 53944.05 88888.00 2017-08-25 06:37:50.000 237 7845.01 961.40 53944.09 88888.00 2017-08-25 06:37:51.000 237 7844.91 960.85 53944.16 88888.00 2017-08-25 06:37:52.000 237 7844.77 960.31 53944.18 88888.00 2017-08-25 06:37:53.000 237 7844.62 959.76 53944.16 88888.00 2017-08-25 06:37:54.000 237 7844.50 959.21 53944.20 88888.00 2017-08-25 06:37:55.000 237 7844.39 958.68 53944.25 88888.00 2017-08-25 06:37:56.000 237 7844.32 958.20 53944.28 88888.00 2017-08-25 06:37:57.000 237 7844.24 957.71 53944.33 88888.00 2017-08-25 06:37:58.000 237 7844.17 957.22 53944.39 88888.00 2017-08-25 06:37:59.000 237 7844.14 956.78 53944.47 88888.00 2017-08-25 06:38:00.000 237 7844.12 956.32 53944.55 88888.00 2017-08-25 06:38:01.000 237 7844.08 955.84 53944.60 88888.00 2017-08-25 06:38:02.000 237 7844.03 955.39 53944.63 88888.00 2017-08-25 06:38:03.000 237 7843.98 954.97 53944.66 88888.00 2017-08-25 06:38:04.000 237 7843.88 954.53 53944.65 88888.00 2017-08-25 06:38:05.000 237 7843.76 954.13 53944.59 88888.00 2017-08-25 06:38:06.000 237 7843.68 953.80 53944.57 88888.00 2017-08-25 06:38:07.000 237 7843.58 953.42 53944.59 88888.00 2017-08-25 06:38:08.000 237 7843.43 953.04 53944.54 88888.00 2017-08-25 06:38:09.000 237 7843.28 952.74 53944.47 88888.00 2017-08-25 06:38:10.000 237 7843.17 952.47 53944.46 88888.00 2017-08-25 06:38:11.000 237 7843.05 952.18 53944.42 88888.00 2017-08-25 06:38:12.000 237 7842.91 951.93 53944.36 88888.00 2017-08-25 06:38:13.000 237 7842.78 951.70 53944.34 88888.00 2017-08-25 06:38:14.000 237 7842.66 951.45 53944.33 88888.00 2017-08-25 06:38:15.000 237 7842.54 951.21 53944.31 88888.00 2017-08-25 06:38:16.000 237 7842.41 950.98 53944.30 88888.00 2017-08-25 06:38:17.000 237 7842.29 950.73 53944.30 88888.00 2017-08-25 06:38:18.000 237 7842.20 950.47 53944.32 88888.00 2017-08-25 06:38:19.000 237 7842.10 950.23 53944.37 88888.00 2017-08-25 06:38:20.000 237 7842.01 949.98 53944.43 88888.00 2017-08-25 06:38:21.000 237 7841.94 949.74 53944.49 88888.00 2017-08-25 06:38:22.000 237 7841.87 949.49 53944.56 88888.00 2017-08-25 06:38:23.000 237 7841.81 949.23 53944.66 88888.00 2017-08-25 06:38:24.000 237 7841.77 948.99 53944.76 88888.00 2017-08-25 06:38:25.000 237 7841.72 948.74 53944.83 88888.00 2017-08-25 06:38:26.000 237 7841.68 948.49 53944.91 88888.00 2017-08-25 06:38:27.000 237 7841.67 948.24 53945.01 88888.00 2017-08-25 06:38:28.000 237 7841.67 948.03 53945.12 88888.00 2017-08-25 06:38:29.000 237 7841.65 947.83 53945.21 88888.00 2017-08-25 06:38:30.000 237 7841.62 947.62 53945.30 88888.00 2017-08-25 06:38:31.000 237 7841.60 947.43 53945.39 88888.00 2017-08-25 06:38:32.000 237 7841.58 947.25 53945.46 88888.00 2017-08-25 06:38:33.000 237 7841.55 947.07 53945.51 88888.00 2017-08-25 06:38:34.000 237 7841.50 946.88 53945.56 88888.00 2017-08-25 06:38:35.000 237 7841.47 946.68 53945.62 88888.00 2017-08-25 06:38:36.000 237 7841.43 946.49 53945.70 88888.00 2017-08-25 06:38:37.000 237 7841.38 946.33 53945.76 88888.00 2017-08-25 06:38:38.000 237 7841.34 946.15 53945.81 88888.00 2017-08-25 06:38:39.000 237 7841.32 946.00 53945.86 88888.00 2017-08-25 06:38:40.000 237 7841.28 945.88 53945.90 88888.00 2017-08-25 06:38:41.000 237 7841.21 945.75 53945.89 88888.00 2017-08-25 06:38:42.000 237 7841.17 945.64 53945.90 88888.00 2017-08-25 06:38:43.000 237 7841.15 945.58 53945.93 88888.00 2017-08-25 06:38:44.000 237 7841.10 945.51 53945.93 88888.00 2017-08-25 06:38:45.000 237 7841.01 945.45 53945.88 88888.00 2017-08-25 06:38:46.000 237 7840.93 945.41 53945.85 88888.00 2017-08-25 06:38:47.000 237 7840.87 945.37 53945.82 88888.00 2017-08-25 06:38:48.000 237 7840.76 945.33 53945.76 88888.00 2017-08-25 06:38:49.000 237 7840.61 945.29 53945.67 88888.00 2017-08-25 06:38:50.000 237 7840.48 945.25 53945.58 88888.00 2017-08-25 06:38:51.000 237 7840.37 945.21 53945.51 88888.00 2017-08-25 06:38:52.000 237 7840.24 945.19 53945.40 88888.00 2017-08-25 06:38:53.000 237 7840.08 945.18 53945.28 88888.00 2017-08-25 06:38:54.000 237 7839.96 945.13 53945.20 88888.00 2017-08-25 06:38:55.000 237 7839.88 945.07 53945.15 88888.00 2017-08-25 06:38:56.000 237 7839.81 945.02 53945.11 88888.00 2017-08-25 06:38:57.000 237 7839.74 944.95 53945.04 88888.00 2017-08-25 06:38:58.000 237 7839.66 944.87 53944.95 88888.00 2017-08-25 06:38:59.000 237 7839.60 944.77 53944.89 88888.00 2017-08-25 06:39:00.000 237 7839.54 944.66 53944.81 88888.00 2017-08-25 06:39:01.000 237 7839.48 944.52 53944.71 88888.00 2017-08-25 06:39:02.000 237 7839.47 944.38 53944.65 88888.00 2017-08-25 06:39:03.000 237 7839.50 944.22 53944.62 88888.00 2017-08-25 06:39:04.000 237 7839.48 944.01 53944.55 88888.00 2017-08-25 06:39:05.000 237 7839.45 943.74 53944.44 88888.00 2017-08-25 06:39:06.000 237 7839.44 943.48 53944.33 88888.00 2017-08-25 06:39:07.000 237 7839.42 943.22 53944.21 88888.00 2017-08-25 06:39:08.000 237 7839.41 942.92 53944.10 88888.00 2017-08-25 06:39:09.000 237 7839.38 942.61 53943.95 88888.00 2017-08-25 06:39:10.000 237 7839.35 942.28 53943.77 88888.00 2017-08-25 06:39:11.000 237 7839.33 941.92 53943.61 88888.00 2017-08-25 06:39:12.000 237 7839.32 941.53 53943.46 88888.00 2017-08-25 06:39:13.000 237 7839.33 941.12 53943.31 88888.00 2017-08-25 06:39:14.000 237 7839.33 940.67 53943.16 88888.00 2017-08-25 06:39:15.000 237 7839.38 940.18 53943.02 88888.00 2017-08-25 06:39:16.000 237 7839.44 939.64 53942.90 88888.00 2017-08-25 06:39:17.000 237 7839.48 939.02 53942.77 88888.00 2017-08-25 06:39:18.000 237 7839.54 938.36 53942.66 88888.00 2017-08-25 06:39:19.000 237 7839.62 937.69 53942.55 88888.00 2017-08-25 06:39:20.000 237 7839.69 936.99 53942.45 88888.00 2017-08-25 06:39:21.000 237 7839.75 936.30 53942.31 88888.00 2017-08-25 06:39:22.000 237 7839.82 935.60 53942.19 88888.00 2017-08-25 06:39:23.000 237 7839.90 934.87 53942.08 88888.00 2017-08-25 06:39:24.000 237 7839.97 934.12 53942.00 88888.00 2017-08-25 06:39:25.000 237 7840.05 933.37 53941.94 88888.00 2017-08-25 06:39:26.000 237 7840.17 932.62 53941.89 88888.00 2017-08-25 06:39:27.000 237 7840.29 931.89 53941.86 88888.00 2017-08-25 06:39:28.000 237 7840.38 931.18 53941.80 88888.00 2017-08-25 06:39:29.000 237 7840.49 930.49 53941.75 88888.00 2017-08-25 06:39:30.000 237 7840.63 929.83 53941.75 88888.00 2017-08-25 06:39:31.000 237 7840.78 929.20 53941.77 88888.00 2017-08-25 06:39:32.000 237 7840.96 928.62 53941.79 88888.00 2017-08-25 06:39:33.000 237 7841.16 928.05 53941.85 88888.00 2017-08-25 06:39:34.000 237 7841.36 927.49 53941.95 88888.00 2017-08-25 06:39:35.000 237 7841.57 926.97 53942.04 88888.00 2017-08-25 06:39:36.000 237 7841.79 926.50 53942.11 88888.00 2017-08-25 06:39:37.000 237 7842.01 926.01 53942.21 88888.00 2017-08-25 06:39:38.000 237 7842.23 925.52 53942.33 88888.00 2017-08-25 06:39:39.000 237 7842.45 925.06 53942.46 88888.00 2017-08-25 06:39:40.000 237 7842.66 924.61 53942.58 88888.00 2017-08-25 06:39:41.000 237 7842.89 924.15 53942.71 88888.00 2017-08-25 06:39:42.000 237 7843.15 923.68 53942.87 88888.00 2017-08-25 06:39:43.000 237 7843.43 923.21 53943.05 88888.00 2017-08-25 06:39:44.000 237 7843.72 922.72 53943.24 88888.00 2017-08-25 06:39:45.000 237 7844.04 922.25 53943.46 88888.00 2017-08-25 06:39:46.000 237 7844.37 921.83 53943.68 88888.00 2017-08-25 06:39:47.000 237 7844.68 921.40 53943.88 88888.00 2017-08-25 06:39:48.000 237 7845.00 920.96 53944.11 88888.00 2017-08-25 06:39:49.000 237 7845.35 920.56 53944.35 88888.00 2017-08-25 06:39:50.000 237 7845.72 920.18 53944.60 88888.00 2017-08-25 06:39:51.000 237 7846.12 919.80 53944.86 88888.00 2017-08-25 06:39:52.000 237 7846.54 919.46 53945.13 88888.00 2017-08-25 06:39:53.000 237 7846.99 919.17 53945.44 88888.00 2017-08-25 06:39:54.000 237 7847.45 918.88 53945.76 88888.00 2017-08-25 06:39:55.000 237 7847.92 918.61 53946.07 88888.00 2017-08-25 06:39:56.000 237 7848.41 918.39 53946.40 88888.00 2017-08-25 06:39:57.000 237 7848.92 918.21 53946.73 88888.00 2017-08-25 06:39:58.000 237 7849.44 918.07 53947.07 88888.00 2017-08-25 06:39:59.000 237 7849.96 917.95 53947.39 88888.00 2017-08-25 06:40:00.000 237 7850.47 917.82 53947.71 88888.00 2017-08-25 06:40:01.000 237 7851.00 917.74 53948.05 88888.00 2017-08-25 06:40:02.000 237 7851.54 917.77 53948.39 88888.00 2017-08-25 06:40:03.000 237 7852.10 917.84 53948.71 88888.00 2017-08-25 06:40:04.000 237 7852.66 917.92 53949.05 88888.00 2017-08-25 06:40:05.000 237 7853.25 918.05 53949.40 88888.00 2017-08-25 06:40:06.000 237 7853.83 918.20 53949.76 88888.00 2017-08-25 06:40:07.000 237 7854.39 918.30 53950.10 88888.00 2017-08-25 06:40:08.000 237 7854.94 918.40 53950.44 88888.00 2017-08-25 06:40:09.000 237 7855.49 918.55 53950.77 88888.00 2017-08-25 06:40:10.000 237 7856.03 918.68 53951.08 88888.00 2017-08-25 06:40:11.000 237 7856.56 918.80 53951.39 88888.00 2017-08-25 06:40:12.000 237 7857.08 918.96 53951.72 88888.00 2017-08-25 06:40:13.000 237 7857.62 919.14 53952.04 88888.00 2017-08-25 06:40:14.000 237 7858.15 919.32 53952.36 88888.00 2017-08-25 06:40:15.000 237 7858.65 919.49 53952.64 88888.00 2017-08-25 06:40:16.000 237 7859.13 919.66 53952.90 88888.00 2017-08-25 06:40:17.000 237 7859.61 919.82 53953.17 88888.00 2017-08-25 06:40:18.000 237 7860.11 919.98 53953.46 88888.00 2017-08-25 06:40:19.000 237 7860.60 920.17 53953.74 88888.00 2017-08-25 06:40:20.000 237 7861.06 920.35 53953.99 88888.00 2017-08-25 06:40:21.000 237 7861.54 920.51 53954.26 88888.00 2017-08-25 06:40:22.000 237 7862.03 920.69 53954.55 88888.00 2017-08-25 06:40:23.000 237 7862.46 920.89 53954.78 88888.00 2017-08-25 06:40:24.000 237 7862.89 921.13 53954.98 88888.00 2017-08-25 06:40:25.000 237 7863.34 921.40 53955.21 88888.00 2017-08-25 06:40:26.000 237 7863.77 921.68 53955.42 88888.00 2017-08-25 06:40:27.000 237 7864.16 922.01 53955.59 88888.00 2017-08-25 06:40:28.000 237 7864.55 922.36 53955.76 88888.00 2017-08-25 06:40:29.000 237 7864.94 922.70 53955.95 88888.00 2017-08-25 06:40:30.000 237 7865.32 923.05 53956.12 88888.00 2017-08-25 06:40:31.000 237 7865.69 923.43 53956.27 88888.00 2017-08-25 06:40:32.000 237 7866.05 923.86 53956.43 88888.00 2017-08-25 06:40:33.000 237 7866.40 924.32 53956.58 88888.00 2017-08-25 06:40:34.000 237 7866.74 924.81 53956.71 88888.00 2017-08-25 06:40:35.000 237 7867.05 925.38 53956.81 88888.00 2017-08-25 06:40:36.000 237 7867.32 925.98 53956.88 88888.00 2017-08-25 06:40:37.000 237 7867.57 926.59 53956.95 88888.00 2017-08-25 06:40:38.000 237 7867.83 927.26 53957.03 88888.00 2017-08-25 06:40:39.000 237 7868.05 927.99 53957.07 88888.00 2017-08-25 06:40:40.000 237 7868.22 928.73 53957.07 88888.00 2017-08-25 06:40:41.000 237 7868.41 929.54 53957.06 88888.00 2017-08-25 06:40:42.000 237 7868.56 930.39 53957.04 88888.00 2017-08-25 06:40:43.000 237 7868.66 931.27 53956.99 88888.00 2017-08-25 06:40:44.000 237 7868.70 932.18 53956.90 88888.00 2017-08-25 06:40:45.000 237 7868.71 933.12 53956.81 88888.00 2017-08-25 06:40:46.000 237 7868.71 934.08 53956.72 88888.00 2017-08-25 06:40:47.000 237 7868.67 935.08 53956.60 88888.00 2017-08-25 06:40:48.000 237 7868.61 936.08 53956.48 88888.00 2017-08-25 06:40:49.000 237 7868.56 937.09 53956.38 88888.00 2017-08-25 06:40:50.000 237 7868.51 938.12 53956.30 88888.00 2017-08-25 06:40:51.000 237 7868.42 939.14 53956.20 88888.00 2017-08-25 06:40:52.000 237 7868.32 940.16 53956.10 88888.00 2017-08-25 06:40:53.000 237 7868.23 941.17 53956.02 88888.00 2017-08-25 06:40:54.000 237 7868.12 942.13 53955.94 88888.00 2017-08-25 06:40:55.000 237 7867.99 943.06 53955.86 88888.00 2017-08-25 06:40:56.000 237 7867.84 943.99 53955.78 88888.00 2017-08-25 06:40:57.000 237 7867.67 944.92 53955.69 88888.00 2017-08-25 06:40:58.000 237 7867.51 945.82 53955.61 88888.00 2017-08-25 06:40:59.000 237 7867.35 946.74 53955.54 88888.00 2017-08-25 06:41:00.000 237 7867.16 947.68 53955.44 88888.00 2017-08-25 06:41:01.000 237 7866.99 948.60 53955.37 88888.00 2017-08-25 06:41:02.000 237 7866.84 949.51 53955.32 88888.00 2017-08-25 06:41:03.000 237 7866.67 950.44 53955.25 88888.00 2017-08-25 06:41:04.000 237 7866.50 951.38 53955.19 88888.00 2017-08-25 06:41:05.000 237 7866.36 952.31 53955.16 88888.00 2017-08-25 06:41:06.000 237 7866.22 953.25 53955.15 88888.00 2017-08-25 06:41:07.000 237 7866.10 954.23 53955.16 88888.00 2017-08-25 06:41:08.000 237 7866.03 955.22 53955.22 88888.00 2017-08-25 06:41:09.000 237 7865.99 956.24 53955.29 88888.00 2017-08-25 06:41:10.000 237 7865.97 957.29 53955.37 88888.00 2017-08-25 06:41:11.000 237 7865.98 958.31 53955.48 88888.00 2017-08-25 06:41:12.000 237 7865.99 959.34 53955.60 88888.00 2017-08-25 06:41:13.000 237 7866.01 960.39 53955.72 88888.00 2017-08-25 06:41:14.000 237 7866.07 961.46 53955.87 88888.00 2017-08-25 06:41:15.000 237 7866.15 962.57 53956.02 88888.00 2017-08-25 06:41:16.000 237 7866.23 963.72 53956.13 88888.00 2017-08-25 06:41:17.000 237 7866.31 964.89 53956.22 88888.00 2017-08-25 06:41:18.000 237 7866.36 966.10 53956.30 88888.00 2017-08-25 06:41:19.000 237 7866.38 967.33 53956.34 88888.00 2017-08-25 06:41:20.000 237 7866.38 968.56 53956.35 88888.00 2017-08-25 06:41:21.000 237 7866.36 969.80 53956.38 88888.00 2017-08-25 06:41:22.000 237 7866.32 971.01 53956.38 88888.00 2017-08-25 06:41:23.000 237 7866.25 972.22 53956.33 88888.00 2017-08-25 06:41:24.000 237 7866.14 973.39 53956.27 88888.00 2017-08-25 06:41:25.000 237 7866.00 974.50 53956.20 88888.00 2017-08-25 06:41:26.000 237 7865.81 975.58 53956.10 88888.00 2017-08-25 06:41:27.000 237 7865.55 976.66 53955.97 88888.00 2017-08-25 06:41:28.000 237 7865.29 977.70 53955.85 88888.00 2017-08-25 06:41:29.000 237 7865.06 978.70 53955.73 88888.00 2017-08-25 06:41:30.000 237 7864.83 979.73 53955.62 88888.00 2017-08-25 06:41:31.000 237 7864.56 980.72 53955.52 88888.00 2017-08-25 06:41:32.000 237 7864.27 981.61 53955.42 88888.00 2017-08-25 06:41:33.000 237 7863.98 982.38 53955.31 88888.00 2017-08-25 06:41:34.000 237 7863.66 983.15 53955.16 88888.00 2017-08-25 06:41:35.000 237 7863.35 983.95 53955.02 88888.00 2017-08-25 06:41:36.000 237 7863.04 984.65 53954.89 88888.00 2017-08-25 06:41:37.000 237 7862.65 985.26 53954.71 88888.00 2017-08-25 06:41:38.000 237 7862.24 985.89 53954.50 88888.00 2017-08-25 06:41:39.000 237 7861.85 986.54 53954.32 88888.00 2017-08-25 06:41:40.000 237 7861.45 987.10 53954.16 88888.00 2017-08-25 06:41:41.000 237 7861.04 987.59 53953.99 88888.00 2017-08-25 06:41:42.000 237 7860.66 988.10 53953.86 88888.00 2017-08-25 06:41:43.000 237 7860.34 988.63 53953.79 88888.00 2017-08-25 06:41:44.000 237 7860.01 989.10 53953.73 88888.00 2017-08-25 06:41:45.000 237 7859.64 989.51 53953.66 88888.00 2017-08-25 06:41:46.000 237 7859.31 989.92 53953.62 88888.00 2017-08-25 06:41:47.000 237 7859.03 990.33 53953.62 88888.00 2017-08-25 06:41:48.000 237 7858.76 990.71 53953.63 88888.00 2017-08-25 06:41:49.000 237 7858.46 991.03 53953.64 88888.00 2017-08-25 06:41:50.000 237 7858.18 991.28 53953.68 88888.00 2017-08-25 06:41:51.000 237 7857.92 991.53 53953.72 88888.00 2017-08-25 06:41:52.000 237 7857.65 991.85 53953.73 88888.00 2017-08-25 06:41:53.000 237 7857.38 992.17 53953.75 88888.00 2017-08-25 06:41:54.000 237 7857.09 992.45 53953.78 88888.00 2017-08-25 06:41:55.000 237 7856.83 992.78 53953.82 88888.00 2017-08-25 06:41:56.000 237 7856.58 993.14 53953.88 88888.00 2017-08-25 06:41:57.000 237 7856.32 993.44 53953.92 88888.00 2017-08-25 06:41:58.000 237 7856.02 993.72 53953.93 88888.00 2017-08-25 06:41:59.000 237 7855.71 994.07 53953.93 88888.00 2017-08-25 06:42:00.000 237 7855.43 994.44 53953.97 88888.00 2017-08-25 06:42:01.000 237 7855.15 994.76 53954.02 88888.00 2017-08-25 06:42:02.000 237 7854.81 995.06 53954.02 88888.00 2017-08-25 06:42:03.000 237 7854.46 995.41 53954.00 88888.00 2017-08-25 06:42:04.000 237 7854.15 995.78 53954.03 88888.00 2017-08-25 06:42:05.000 237 7853.84 996.11 53954.08 88888.00 2017-08-25 06:42:06.000 237 7853.51 996.44 53954.09 88888.00 2017-08-25 06:42:07.000 237 7853.18 996.82 53954.08 88888.00 2017-08-25 06:42:08.000 237 7852.82 997.20 53954.06 88888.00 2017-08-25 06:42:09.000 237 7852.41 997.54 53954.00 88888.00 2017-08-25 06:42:10.000 237 7851.95 997.88 53953.88 88888.00 2017-08-25 06:42:11.000 237 7851.48 998.22 53953.77 88888.00 2017-08-25 06:42:12.000 237 7851.04 998.53 53953.70 88888.00 2017-08-25 06:42:13.000 237 7850.61 998.83 53953.64 88888.00 2017-08-25 06:42:14.000 237 7850.14 999.15 53953.52 88888.00 2017-08-25 06:42:15.000 237 7849.67 999.49 53953.41 88888.00 2017-08-25 06:42:16.000 237 7849.24 999.84 53953.36 88888.00 2017-08-25 06:42:17.000 237 7848.84 1000.18 53953.36 88888.00 2017-08-25 06:42:18.000 237 7848.47 1000.50 53953.36 88888.00 2017-08-25 06:42:19.000 237 7848.11 1000.82 53953.39 88888.00 2017-08-25 06:42:20.000 237 7847.69 1001.12 53953.39 88888.00 2017-08-25 06:42:21.000 237 7847.25 1001.38 53953.35 88888.00 2017-08-25 06:42:22.000 237 7846.83 1001.57 53953.33 88888.00 2017-08-25 06:42:23.000 237 7846.40 1001.67 53953.32 88888.00 2017-08-25 06:42:24.000 237 7845.90 1001.71 53953.27 88888.00 2017-08-25 06:42:25.000 237 7845.35 1001.72 53953.14 88888.00 2017-08-25 06:42:26.000 237 7844.77 1001.67 53953.00 88888.00 2017-08-25 06:42:27.000 237 7844.18 1001.56 53952.89 88888.00 2017-08-25 06:42:28.000 237 7843.56 1001.44 53952.74 88888.00 2017-08-25 06:42:29.000 237 7842.94 1001.29 53952.59 88888.00 2017-08-25 06:42:30.000 237 7842.38 1001.10 53952.52 88888.00 2017-08-25 06:42:31.000 237 7841.86 1000.92 53952.43 88888.00 2017-08-25 06:42:32.000 237 7841.31 1000.78 53952.32 88888.00 2017-08-25 06:42:33.000 237 7840.73 1000.55 53952.22 88888.00 2017-08-25 06:42:34.000 237 7840.15 1000.23 53952.13 88888.00 2017-08-25 06:42:35.000 237 7839.59 999.95 53952.04 88888.00 2017-08-25 06:42:36.000 237 7839.06 999.66 53951.98 88888.00 2017-08-25 06:42:37.000 237 7838.47 999.26 53951.88 88888.00 2017-08-25 06:42:38.000 237 7837.84 998.87 53951.69 88888.00 2017-08-25 06:42:39.000 237 7837.25 998.51 53951.52 88888.00 2017-08-25 06:42:40.000 237 7836.67 998.11 53951.37 88888.00 2017-08-25 06:42:41.000 237 7836.05 997.69 53951.18 88888.00 2017-08-25 06:42:42.000 237 7835.51 997.30 53951.07 88888.00 2017-08-25 06:42:43.000 237 7835.08 996.91 53951.09 88888.00 2017-08-25 06:42:44.000 237 7834.64 996.45 53951.10 88888.00 2017-08-25 06:42:45.000 237 7834.16 995.97 53951.02 88888.00 2017-08-25 06:42:46.000 237 7833.70 995.49 53950.94 88888.00 2017-08-25 06:42:47.000 237 7833.26 994.96 53950.89 88888.00 2017-08-25 06:42:48.000 237 7832.80 994.40 53950.85 88888.00 2017-08-25 06:42:49.000 237 7832.38 993.85 53950.82 88888.00 2017-08-25 06:42:50.000 237 7832.02 993.33 53950.86 88888.00 2017-08-25 06:42:51.000 237 7831.70 992.76 53950.94 88888.00 2017-08-25 06:42:52.000 237 7831.40 992.17 53951.03 88888.00 2017-08-25 06:42:53.000 237 7831.16 991.62 53951.14 88888.00 2017-08-25 06:42:54.000 237 7830.99 991.08 53951.32 88888.00 2017-08-25 06:42:55.000 237 7830.88 990.51 53951.56 88888.00 2017-08-25 06:42:56.000 237 7830.76 989.94 53951.75 88888.00 2017-08-25 06:42:57.000 237 7830.64 989.38 53951.90 88888.00 2017-08-25 06:42:58.000 237 7830.58 988.86 53952.09 88888.00 2017-08-25 06:42:59.000 237 7830.57 988.39 53952.30 88888.00 2017-08-25 06:43:00.000 237 7830.56 987.89 53952.50 88888.00 2017-08-25 06:43:01.000 237 7830.53 987.40 53952.64 88888.00 2017-08-25 06:43:02.000 237 7830.46 986.96 53952.70 88888.00 2017-08-25 06:43:03.000 237 7830.39 986.56 53952.75 88888.00 2017-08-25 06:43:04.000 237 7830.36 986.14 53952.88 88888.00 2017-08-25 06:43:05.000 237 7830.27 985.73 53952.92 88888.00 2017-08-25 06:43:06.000 237 7830.14 985.34 53952.89 88888.00 2017-08-25 06:43:07.000 237 7830.04 984.96 53952.92 88888.00 2017-08-25 06:43:08.000 237 7829.92 984.57 53952.93 88888.00 2017-08-25 06:43:09.000 237 7829.71 984.19 53952.81 88888.00 2017-08-25 06:43:10.000 237 7829.46 983.84 53952.65 88888.00 2017-08-25 06:43:11.000 237 7829.25 983.52 53952.53 88888.00 2017-08-25 06:43:12.000 237 7829.04 983.21 53952.41 88888.00 2017-08-25 06:43:13.000 237 7828.82 982.96 53952.26 88888.00 2017-08-25 06:43:14.000 237 7828.58 982.76 53952.07 88888.00 2017-08-25 06:43:15.000 237 7828.33 982.51 53951.88 88888.00 2017-08-25 06:43:16.000 237 7828.12 982.32 53951.73 88888.00 2017-08-25 06:43:17.000 237 7827.96 982.22 53951.63 88888.00 2017-08-25 06:43:18.000 237 7827.81 982.12 53951.53 88888.00 2017-08-25 06:43:19.000 237 7827.66 982.00 53951.44 88888.00 2017-08-25 06:43:20.000 237 7827.52 981.91 53951.33 88888.00 2017-08-25 06:43:21.000 237 7827.24 981.80 53951.11 88888.00 2017-08-25 06:43:22.000 237 7826.87 981.59 53950.83 88888.00 2017-08-25 06:43:23.000 237 7826.56 981.32 53950.61 88888.00 2017-08-25 06:43:24.000 237 7826.23 981.05 53950.38 88888.00 2017-08-25 06:43:25.000 237 7825.77 980.72 53950.04 88888.00 2017-08-25 06:43:26.000 237 7825.20 980.29 53949.61 88888.00 2017-08-25 06:43:27.000 237 7824.65 979.88 53949.18 88888.00 2017-08-25 06:43:28.000 237 7824.16 979.50 53948.80 88888.00 2017-08-25 06:43:29.000 237 7823.67 979.09 53948.44 88888.00 2017-08-25 06:43:30.000 237 7823.19 978.65 53948.09 88888.00 2017-08-25 06:43:31.000 237 7822.76 978.26 53947.77 88888.00 2017-08-25 06:43:32.000 237 7822.33 977.92 53947.43 88888.00 2017-08-25 06:43:33.000 237 7821.83 977.52 53947.05 88888.00 2017-08-25 06:43:34.000 237 7821.37 977.12 53946.68 88888.00 2017-08-25 06:43:35.000 237 7820.98 976.80 53946.37 88888.00 2017-08-25 06:43:36.000 237 7820.57 976.42 53946.11 88888.00 2017-08-25 06:43:37.000 237 7820.14 975.93 53945.84 88888.00 2017-08-25 06:43:38.000 237 7819.72 975.52 53945.54 88888.00 2017-08-25 06:43:39.000 237 7819.32 975.16 53945.26 88888.00 2017-08-25 06:43:40.000 237 7818.91 974.78 53944.98 88888.00 2017-08-25 06:43:41.000 237 7818.49 974.44 53944.68 88888.00 2017-08-25 06:43:42.000 237 7818.08 974.16 53944.40 88888.00 2017-08-25 06:43:43.000 237 7817.72 973.92 53944.14 88888.00 2017-08-25 06:43:44.000 237 7817.37 973.70 53943.89 88888.00 2017-08-25 06:43:45.000 237 7817.05 973.49 53943.68 88888.00 2017-08-25 06:43:46.000 237 7816.73 973.29 53943.46 88888.00 2017-08-25 06:43:47.000 237 7816.42 973.14 53943.21 88888.00 2017-08-25 06:43:48.000 237 7816.18 973.06 53942.99 88888.00 2017-08-25 06:43:49.000 237 7815.99 972.99 53942.82 88888.00 2017-08-25 06:43:50.000 237 7815.77 972.88 53942.65 88888.00 2017-08-25 06:43:51.000 237 7815.55 972.76 53942.44 88888.00 2017-08-25 06:43:52.000 237 7815.35 972.66 53942.25 88888.00 2017-08-25 06:43:53.000 237 7815.13 972.52 53942.04 88888.00 2017-08-25 06:43:54.000 237 7814.91 972.42 53941.80 88888.00 2017-08-25 06:43:55.000 237 7814.75 972.34 53941.61 88888.00 2017-08-25 06:43:56.000 237 7814.57 972.19 53941.45 88888.00 2017-08-25 06:43:57.000 237 7814.37 971.97 53941.24 88888.00 2017-08-25 06:43:58.000 237 7814.24 971.81 53941.09 88888.00 2017-08-25 06:43:59.000 237 7814.18 971.66 53941.00 88888.00 2017-08-25 06:44:00.000 237 7814.10 971.46 53940.88 88888.00 2017-08-25 06:44:01.000 237 7813.99 971.24 53940.70 88888.00 2017-08-25 06:44:02.000 237 7813.87 970.98 53940.52 88888.00 2017-08-25 06:44:03.000 237 7813.77 970.69 53940.36 88888.00 2017-08-25 06:44:04.000 237 7813.71 970.44 53940.21 88888.00 2017-08-25 06:44:05.000 237 7813.67 970.17 53940.09 88888.00 2017-08-25 06:44:06.000 237 7813.65 969.84 53939.99 88888.00 2017-08-25 06:44:07.000 237 7813.63 969.50 53939.88 88888.00 2017-08-25 06:44:08.000 237 7813.68 969.23 53939.80 88888.00 2017-08-25 06:44:09.000 237 7813.79 968.97 53939.80 88888.00 2017-08-25 06:44:10.000 237 7813.91 968.68 53939.80 88888.00 2017-08-25 06:44:11.000 237 7814.07 968.43 53939.80 88888.00 2017-08-25 06:44:12.000 237 7814.32 968.22 53939.86 88888.00 2017-08-25 06:44:13.000 237 7814.59 968.00 53939.96 88888.00 2017-08-25 06:44:14.000 237 7814.84 967.74 53940.03 88888.00 2017-08-25 06:44:15.000 237 7815.11 967.47 53940.12 88888.00 2017-08-25 06:44:16.000 237 7815.42 967.21 53940.22 88888.00 2017-08-25 06:44:17.000 237 7815.71 966.97 53940.29 88888.00 2017-08-25 06:44:18.000 237 7815.98 966.75 53940.33 88888.00 2017-08-25 06:44:19.000 237 7816.30 966.55 53940.39 88888.00 2017-08-25 06:44:20.000 237 7816.60 966.35 53940.46 88888.00 2017-08-25 06:44:21.000 237 7816.87 966.15 53940.50 88888.00 2017-08-25 06:44:22.000 237 7817.17 965.94 53940.53 88888.00 2017-08-25 06:44:23.000 237 7817.44 965.73 53940.55 88888.00 2017-08-25 06:44:24.000 237 7817.65 965.50 53940.53 88888.00 2017-08-25 06:44:25.000 237 7817.90 965.30 53940.54 88888.00 2017-08-25 06:44:26.000 237 7818.19 965.07 53940.59 88888.00 2017-08-25 06:44:27.000 237 7818.43 964.82 53940.58 88888.00 2017-08-25 06:44:28.000 237 7818.65 964.58 53940.55 88888.00 2017-08-25 06:44:29.000 237 7818.90 964.33 53940.55 88888.00 2017-08-25 06:44:30.000 237 7819.11 964.05 53940.53 88888.00 2017-08-25 06:44:31.000 237 7819.29 963.81 53940.44 88888.00 2017-08-25 06:44:32.000 237 7819.50 963.61 53940.36 88888.00 2017-08-25 06:44:33.000 237 7819.73 963.46 53940.30 88888.00 2017-08-25 06:44:34.000 237 7819.96 963.32 53940.23 88888.00 2017-08-25 06:44:35.000 237 7820.20 963.22 53940.15 88888.00 2017-08-25 06:44:36.000 237 7820.45 963.16 53940.10 88888.00 2017-08-25 06:44:37.000 237 7820.72 963.11 53940.06 88888.00 2017-08-25 06:44:38.000 237 7821.00 963.02 53940.04 88888.00 2017-08-25 06:44:39.000 237 7821.30 962.89 53940.05 88888.00 2017-08-25 06:44:40.000 237 7821.60 962.73 53940.06 88888.00 2017-08-25 06:44:41.000 237 7821.90 962.55 53940.05 88888.00 2017-08-25 06:44:42.000 237 7822.20 962.36 53940.06 88888.00 2017-08-25 06:44:43.000 237 7822.53 962.16 53940.09 88888.00 2017-08-25 06:44:44.000 237 7822.89 961.97 53940.14 88888.00 2017-08-25 06:44:45.000 237 7823.24 961.74 53940.18 88888.00 2017-08-25 06:44:46.000 237 7823.61 961.44 53940.25 88888.00 2017-08-25 06:44:47.000 237 7824.02 961.11 53940.37 88888.00 2017-08-25 06:44:48.000 237 7824.44 960.80 53940.46 88888.00 2017-08-25 06:44:49.000 237 7824.90 960.49 53940.56 88888.00 2017-08-25 06:44:50.000 237 7825.38 960.15 53940.70 88888.00 2017-08-25 06:44:51.000 237 7825.85 959.80 53940.83 88888.00 2017-08-25 06:44:52.000 237 7826.37 959.48 53940.96 88888.00 2017-08-25 06:44:53.000 237 7826.95 959.18 53941.17 88888.00 2017-08-25 06:44:54.000 237 7827.53 958.85 53941.37 88888.00 2017-08-25 06:44:55.000 237 7828.06 958.47 53941.49 88888.00 2017-08-25 06:44:56.000 237 7828.61 958.07 53941.63 88888.00 2017-08-25 06:44:57.000 237 7829.18 957.65 53941.82 88888.00 2017-08-25 06:44:58.000 237 7829.70 957.22 53941.93 88888.00 2017-08-25 06:44:59.000 237 7830.22 956.78 53942.04 88888.00 2017-08-25 06:45:00.000 237 7830.80 956.33 53942.20 88888.00 2017-08-25 06:45:01.000 237 7831.38 955.89 53942.35 88888.00 2017-08-25 06:45:02.000 237 7831.94 955.45 53942.49 88888.00 2017-08-25 06:45:03.000 237 7832.50 955.02 53942.62 88888.00 2017-08-25 06:45:04.000 237 7833.05 954.59 53942.75 88888.00 2017-08-25 06:45:05.000 237 7833.58 954.13 53942.84 88888.00 2017-08-25 06:45:06.000 237 7834.08 953.67 53942.89 88888.00 2017-08-25 06:45:07.000 237 7834.60 953.28 53942.95 88888.00 2017-08-25 06:45:08.000 237 7835.11 952.89 53943.02 88888.00 2017-08-25 06:45:09.000 237 7835.56 952.41 53943.09 88888.00 2017-08-25 06:45:10.000 237 7835.98 951.90 53943.10 88888.00 2017-08-25 06:45:11.000 237 7836.39 951.49 53943.04 88888.00 2017-08-25 06:45:12.000 237 7836.82 951.14 53943.01 88888.00 2017-08-25 06:45:13.000 237 7837.21 950.73 53942.98 88888.00 2017-08-25 06:45:14.000 237 7837.55 950.31 53942.89 88888.00 2017-08-25 06:45:15.000 237 7837.88 949.99 53942.77 88888.00 2017-08-25 06:45:16.000 237 7838.23 949.68 53942.66 88888.00 2017-08-25 06:45:17.000 237 7838.58 949.36 53942.56 88888.00 2017-08-25 06:45:18.000 237 7838.91 949.09 53942.46 88888.00 2017-08-25 06:45:19.000 237 7839.23 948.87 53942.34 88888.00 2017-08-25 06:45:20.000 237 7839.55 948.67 53942.18 88888.00 2017-08-25 06:45:21.000 237 7839.88 948.50 53942.05 88888.00 2017-08-25 06:45:22.000 237 7840.19 948.32 53941.90 88888.00 2017-08-25 06:45:23.000 237 7840.47 948.16 53941.71 88888.00 2017-08-25 06:45:24.000 237 7840.75 948.04 53941.52 88888.00 2017-08-25 06:45:25.000 237 7841.02 947.93 53941.34 88888.00 2017-08-25 06:45:26.000 237 7841.31 947.83 53941.21 88888.00 2017-08-25 06:45:27.000 237 7841.64 947.73 53941.09 88888.00 2017-08-25 06:45:28.000 237 7841.94 947.66 53940.94 88888.00 2017-08-25 06:45:29.000 237 7842.25 947.59 53940.78 88888.00 2017-08-25 06:45:30.000 237 7842.58 947.51 53940.66 88888.00 2017-08-25 06:45:31.000 237 7842.93 947.41 53940.57 88888.00 2017-08-25 06:45:32.000 237 7843.28 947.33 53940.46 88888.00 2017-08-25 06:45:33.000 237 7843.66 947.25 53940.38 88888.00 2017-08-25 06:45:34.000 237 7844.04 947.15 53940.31 88888.00 2017-08-25 06:45:35.000 237 7844.44 947.04 53940.27 88888.00 2017-08-25 06:45:36.000 237 7844.87 946.93 53940.24 88888.00 2017-08-25 06:45:37.000 237 7845.31 946.82 53940.21 88888.00 2017-08-25 06:45:38.000 237 7845.76 946.68 53940.20 88888.00 2017-08-25 06:45:39.000 237 7846.23 946.52 53940.20 88888.00 2017-08-25 06:45:40.000 237 7846.71 946.40 53940.21 88888.00 2017-08-25 06:45:41.000 237 7847.21 946.28 53940.25 88888.00 2017-08-25 06:45:42.000 237 7847.72 946.14 53940.29 88888.00 2017-08-25 06:45:43.000 237 7848.24 946.01 53940.32 88888.00 2017-08-25 06:45:44.000 237 7848.81 945.88 53940.38 88888.00 2017-08-25 06:45:45.000 237 7849.35 945.69 53940.47 88888.00 2017-08-25 06:45:46.000 237 7849.88 945.46 53940.57 88888.00 2017-08-25 06:45:47.000 237 7850.41 945.23 53940.66 88888.00 2017-08-25 06:45:48.000 237 7850.93 944.96 53940.73 88888.00 2017-08-25 06:45:49.000 237 7851.44 944.68 53940.79 88888.00 2017-08-25 06:45:50.000 237 7851.96 944.42 53940.88 88888.00 2017-08-25 06:45:51.000 237 7852.49 944.13 53940.98 88888.00 2017-08-25 06:45:52.000 237 7852.98 943.80 53941.04 88888.00 2017-08-25 06:45:53.000 237 7853.47 943.46 53941.08 88888.00 2017-08-25 06:45:54.000 237 7853.96 943.11 53941.16 88888.00 2017-08-25 06:45:55.000 237 7854.44 942.74 53941.23 88888.00 2017-08-25 06:45:56.000 237 7854.93 942.41 53941.28 88888.00 2017-08-25 06:45:57.000 237 7855.46 942.11 53941.38 88888.00 2017-08-25 06:45:58.000 237 7856.00 941.77 53941.53 88888.00 2017-08-25 06:45:59.000 237 7856.55 941.41 53941.64 88888.00 2017-08-25 06:46:00.000 237 7857.08 941.07 53941.74 88888.00 2017-08-25 06:46:01.000 237 7857.60 940.69 53941.86 88888.00 2017-08-25 06:46:02.000 237 7858.15 940.27 53942.01 88888.00 2017-08-25 06:46:03.000 237 7858.72 939.85 53942.16 88888.00 2017-08-25 06:46:04.000 237 7859.29 939.40 53942.31 88888.00 2017-08-25 06:46:05.000 237 7859.83 938.95 53942.46 88888.00 2017-08-25 06:46:06.000 237 7860.40 938.52 53942.58 88888.00 2017-08-25 06:46:07.000 237 7861.01 938.11 53942.75 88888.00 2017-08-25 06:46:08.000 237 7861.60 937.71 53942.90 88888.00 2017-08-25 06:46:09.000 237 7862.12 937.31 53942.98 88888.00 2017-08-25 06:46:10.000 237 7862.65 936.92 53943.07 88888.00 2017-08-25 06:46:11.000 237 7863.19 936.58 53943.17 88888.00 2017-08-25 06:46:12.000 237 7863.69 936.26 53943.21 88888.00 2017-08-25 06:46:13.000 237 7864.20 935.96 53943.25 88888.00 2017-08-25 06:46:14.000 237 7864.73 935.69 53943.33 88888.00 2017-08-25 06:46:15.000 237 7865.22 935.43 53943.36 88888.00 2017-08-25 06:46:16.000 237 7865.68 935.19 53943.35 88888.00 2017-08-25 06:46:17.000 237 7866.15 934.97 53943.38 88888.00 2017-08-25 06:46:18.000 237 7866.60 934.75 53943.38 88888.00 2017-08-25 06:46:19.000 237 7867.01 934.54 53943.33 88888.00 2017-08-25 06:46:20.000 237 7867.41 934.38 53943.27 88888.00 2017-08-25 06:46:21.000 237 7867.81 934.23 53943.23 88888.00 2017-08-25 06:46:22.000 237 7868.22 934.07 53943.20 88888.00 2017-08-25 06:46:23.000 237 7868.63 933.97 53943.17 88888.00 2017-08-25 06:46:24.000 237 7869.03 933.93 53943.12 88888.00 2017-08-25 06:46:25.000 237 7869.42 933.89 53943.06 88888.00 2017-08-25 06:46:26.000 237 7869.83 933.82 53943.03 88888.00 2017-08-25 06:46:27.000 237 7870.24 933.75 53943.01 88888.00 2017-08-25 06:46:28.000 237 7870.63 933.70 53942.96 88888.00 2017-08-25 06:46:29.000 237 7870.97 933.68 53942.86 88888.00 2017-08-25 06:46:30.000 237 7871.29 933.68 53942.74 88888.00 2017-08-25 06:46:31.000 237 7871.64 933.72 53942.65 88888.00 2017-08-25 06:46:32.000 237 7872.00 933.77 53942.61 88888.00 2017-08-25 06:46:33.000 237 7872.33 933.76 53942.57 88888.00 2017-08-25 06:46:34.000 237 7872.66 933.76 53942.52 88888.00 2017-08-25 06:46:35.000 237 7873.02 933.80 53942.48 88888.00 2017-08-25 06:46:36.000 237 7873.37 933.82 53942.44 88888.00 2017-08-25 06:46:37.000 237 7873.68 933.82 53942.39 88888.00 2017-08-25 06:46:38.000 237 7874.00 933.85 53942.34 88888.00 2017-08-25 06:46:39.000 237 7874.30 933.88 53942.30 88888.00 2017-08-25 06:46:40.000 237 7874.59 933.87 53942.26 88888.00 2017-08-25 06:46:41.000 237 7874.90 933.86 53942.24 88888.00 2017-08-25 06:46:42.000 237 7875.24 933.86 53942.26 88888.00 2017-08-25 06:46:43.000 237 7875.59 933.85 53942.29 88888.00 2017-08-25 06:46:44.000 237 7875.95 933.81 53942.34 88888.00 2017-08-25 06:46:45.000 237 7876.34 933.79 53942.44 88888.00 2017-08-25 06:46:46.000 237 7876.74 933.76 53942.55 88888.00 2017-08-25 06:46:47.000 237 7877.13 933.70 53942.64 88888.00 2017-08-25 06:46:48.000 237 7877.51 933.64 53942.72 88888.00 2017-08-25 06:46:49.000 237 7877.90 933.59 53942.80 88888.00 2017-08-25 06:46:50.000 237 7878.27 933.54 53942.88 88888.00 2017-08-25 06:46:51.000 237 7878.62 933.48 53942.94 88888.00 2017-08-25 06:46:52.000 237 7878.96 933.44 53942.97 88888.00 2017-08-25 06:46:53.000 237 7879.31 933.40 53943.04 88888.00 2017-08-25 06:46:54.000 237 7879.65 933.37 53943.10 88888.00 2017-08-25 06:46:55.000 237 7879.96 933.35 53943.13 88888.00 2017-08-25 06:46:56.000 237 7880.26 933.33 53943.16 88888.00 2017-08-25 06:46:57.000 237 7880.57 933.34 53943.17 88888.00 2017-08-25 06:46:58.000 237 7880.85 933.36 53943.14 88888.00 2017-08-25 06:46:59.000 237 7881.10 933.37 53943.11 88888.00 2017-08-25 06:47:00.000 237 7881.34 933.37 53943.09 88888.00 2017-08-25 06:47:01.000 237 7881.57 933.39 53943.05 88888.00 2017-08-25 06:47:02.000 237 7881.78 933.41 53942.99 88888.00 2017-08-25 06:47:03.000 237 7881.99 933.40 53942.93 88888.00 2017-08-25 06:47:04.000 237 7882.21 933.40 53942.88 88888.00 2017-08-25 06:47:05.000 237 7882.44 933.43 53942.84 88888.00 2017-08-25 06:47:06.000 237 7882.67 933.44 53942.81 88888.00 2017-08-25 06:47:07.000 237 7882.91 933.44 53942.79 88888.00 2017-08-25 06:47:08.000 237 7883.14 933.46 53942.75 88888.00 2017-08-25 06:47:09.000 237 7883.37 933.48 53942.70 88888.00 2017-08-25 06:47:10.000 237 7883.62 933.47 53942.66 88888.00 2017-08-25 06:47:11.000 237 7883.87 933.47 53942.63 88888.00 2017-08-25 06:47:12.000 237 7884.09 933.50 53942.57 88888.00 2017-08-25 06:47:13.000 237 7884.31 933.56 53942.48 88888.00 2017-08-25 06:47:14.000 237 7884.53 933.62 53942.39 88888.00 2017-08-25 06:47:15.000 237 7884.74 933.68 53942.32 88888.00 2017-08-25 06:47:16.000 237 7884.94 933.78 53942.24 88888.00 2017-08-25 06:47:17.000 237 7885.12 933.92 53942.12 88888.00 2017-08-25 06:47:18.000 237 7885.27 934.05 53942.00 88888.00 2017-08-25 06:47:19.000 237 7885.42 934.17 53941.90 88888.00 2017-08-25 06:47:20.000 237 7885.58 934.29 53941.77 88888.00 2017-08-25 06:47:21.000 237 7885.72 934.45 53941.63 88888.00 2017-08-25 06:47:22.000 237 7885.85 934.61 53941.52 88888.00 2017-08-25 06:47:23.000 237 7885.96 934.72 53941.42 88888.00 2017-08-25 06:47:24.000 237 7886.06 934.84 53941.30 88888.00 2017-08-25 06:47:25.000 237 7886.17 935.01 53941.18 88888.00 2017-08-25 06:47:26.000 237 7886.27 935.17 53941.06 88888.00 2017-08-25 06:47:27.000 237 7886.37 935.30 53940.97 88888.00 2017-08-25 06:47:28.000 237 7886.49 935.47 53940.88 88888.00 2017-08-25 06:47:29.000 237 7886.60 935.66 53940.77 88888.00 2017-08-25 06:47:30.000 237 7886.72 935.85 53940.66 88888.00 2017-08-25 06:47:31.000 237 7886.85 936.04 53940.60 88888.00 2017-08-25 06:47:32.000 237 7886.97 936.22 53940.54 88888.00 2017-08-25 06:47:33.000 237 7887.07 936.40 53940.46 88888.00 2017-08-25 06:47:34.000 237 7887.17 936.60 53940.38 88888.00 2017-08-25 06:47:35.000 237 7887.29 936.81 53940.30 88888.00 2017-08-25 06:47:36.000 237 7887.38 936.98 53940.24 88888.00 2017-08-25 06:47:37.000 237 7887.44 937.17 53940.15 88888.00 2017-08-25 06:47:38.000 237 7887.50 937.42 53940.02 88888.00 2017-08-25 06:47:39.000 237 7887.55 937.68 53939.88 88888.00 2017-08-25 06:47:40.000 237 7887.57 937.91 53939.74 88888.00 2017-08-25 06:47:41.000 237 7887.57 938.14 53939.58 88888.00 2017-08-25 06:47:42.000 237 7887.56 938.39 53939.43 88888.00 2017-08-25 06:47:43.000 237 7887.55 938.66 53939.28 88888.00 2017-08-25 06:47:44.000 237 7887.54 938.92 53939.12 88888.00 2017-08-25 06:47:45.000 237 7887.50 939.17 53938.95 88888.00 2017-08-25 06:47:46.000 237 7887.43 939.43 53938.75 88888.00 2017-08-25 06:47:47.000 237 7887.37 939.69 53938.56 88888.00 2017-08-25 06:47:48.000 237 7887.29 939.96 53938.37 88888.00 2017-08-25 06:47:49.000 237 7887.19 940.21 53938.17 88888.00 2017-08-25 06:47:50.000 237 7887.09 940.47 53937.95 88888.00 2017-08-25 06:47:51.000 237 7887.00 940.77 53937.72 88888.00 2017-08-25 06:47:52.000 237 7886.89 941.06 53937.48 88888.00 2017-08-25 06:47:53.000 237 7886.76 941.32 53937.24 88888.00 2017-08-25 06:47:54.000 237 7886.62 941.56 53937.02 88888.00 2017-08-25 06:47:55.000 237 7886.47 941.76 53936.79 88888.00 2017-08-25 06:47:56.000 237 7886.30 941.98 53936.55 88888.00 2017-08-25 06:47:57.000 237 7886.13 942.22 53936.30 88888.00 2017-08-25 06:47:58.000 237 7885.94 942.43 53936.03 88888.00 2017-08-25 06:47:59.000 237 7885.73 942.62 53935.73 88888.00 2017-08-25 06:48:00.000 237 7885.49 942.83 53935.41 88888.00 2017-08-25 06:48:01.000 237 7885.26 943.08 53935.11 88888.00 2017-08-25 06:48:02.000 237 7885.04 943.37 53934.81 88888.00 2017-08-25 06:48:03.000 237 7884.79 943.65 53934.51 88888.00 2017-08-25 06:48:04.000 237 7884.55 943.91 53934.20 88888.00 2017-08-25 06:48:05.000 237 7884.31 944.18 53933.89 88888.00 2017-08-25 06:48:06.000 237 7884.06 944.44 53933.58 88888.00 2017-08-25 06:48:07.000 237 7883.80 944.69 53933.27 88888.00 2017-08-25 06:48:08.000 237 7883.53 944.93 53932.98 88888.00 2017-08-25 06:48:09.000 237 7883.28 945.17 53932.68 88888.00 2017-08-25 06:48:10.000 237 7883.03 945.40 53932.41 88888.00 2017-08-25 06:48:11.000 237 7882.75 945.59 53932.11 88888.00 2017-08-25 06:48:12.000 237 7882.46 945.76 53931.79 88888.00 2017-08-25 06:48:13.000 237 7882.19 945.94 53931.50 88888.00 2017-08-25 06:48:14.000 237 7881.92 946.11 53931.23 88888.00 2017-08-25 06:48:15.000 237 7881.63 946.25 53930.95 88888.00 2017-08-25 06:48:16.000 237 7881.34 946.35 53930.69 88888.00 2017-08-25 06:48:17.000 237 7881.06 946.42 53930.45 88888.00 2017-08-25 06:48:18.000 237 7880.78 946.51 53930.19 88888.00 2017-08-25 06:48:19.000 237 7880.49 946.61 53929.91 88888.00 2017-08-25 06:48:20.000 237 7880.21 946.66 53929.66 88888.00 2017-08-25 06:48:21.000 237 7879.94 946.69 53929.43 88888.00 2017-08-25 06:48:22.000 237 7879.65 946.73 53929.17 88888.00 2017-08-25 06:48:23.000 237 7879.33 946.78 53928.89 88888.00 2017-08-25 06:48:24.000 237 7879.03 946.82 53928.62 88888.00 2017-08-25 06:48:25.000 237 7878.75 946.85 53928.39 88888.00 2017-08-25 06:48:26.000 237 7878.44 946.86 53928.14 88888.00 2017-08-25 06:48:27.000 237 7878.12 946.88 53927.85 88888.00 2017-08-25 06:48:28.000 237 7877.81 946.93 53927.57 88888.00 2017-08-25 06:48:29.000 237 7877.50 946.96 53927.34 88888.00 2017-08-25 06:48:30.000 237 7877.20 946.95 53927.11 88888.00 2017-08-25 06:48:31.000 237 7876.89 946.96 53926.85 88888.00 2017-08-25 06:48:32.000 237 7876.58 946.98 53926.61 88888.00 2017-08-25 06:48:33.000 237 7876.27 947.00 53926.40 88888.00 2017-08-25 06:48:34.000 237 7875.99 946.99 53926.20 88888.00 2017-08-25 06:48:35.000 237 7875.72 946.98 53925.99 88888.00 2017-08-25 06:48:36.000 237 7875.40 946.97 53925.76 88888.00 2017-08-25 06:48:37.000 237 7875.07 946.96 53925.52 88888.00 2017-08-25 06:48:38.000 237 7874.75 946.95 53925.29 88888.00 2017-08-25 06:48:39.000 237 7874.42 946.95 53925.05 88888.00 2017-08-25 06:48:40.000 237 7874.07 946.95 53924.80 88888.00 2017-08-25 06:48:41.000 237 7873.72 946.95 53924.57 88888.00 2017-08-25 06:48:42.000 237 7873.36 946.98 53924.30 88888.00 2017-08-25 06:48:43.000 237 7872.97 947.00 53924.03 88888.00 2017-08-25 06:48:44.000 237 7872.57 947.02 53923.76 88888.00 2017-08-25 06:48:45.000 237 7872.18 947.07 53923.48 88888.00 2017-08-25 06:48:46.000 237 7871.77 947.14 53923.20 88888.00 2017-08-25 06:48:47.000 237 7871.35 947.20 53922.95 88888.00 2017-08-25 06:48:48.000 237 7870.97 947.24 53922.73 88888.00 2017-08-25 06:48:49.000 237 7870.59 947.24 53922.52 88888.00 2017-08-25 06:48:50.000 237 7870.20 947.21 53922.30 88888.00 2017-08-25 06:48:51.000 237 7869.85 947.17 53922.12 88888.00 2017-08-25 06:48:52.000 237 7869.55 947.14 53922.01 88888.00 2017-08-25 06:48:53.000 237 7869.26 947.08 53921.91 88888.00 2017-08-25 06:48:54.000 237 7868.97 946.98 53921.79 88888.00 2017-08-25 06:48:55.000 237 7868.71 946.89 53921.70 88888.00 2017-08-25 06:48:56.000 237 7868.51 946.77 53921.66 88888.00 2017-08-25 06:48:57.000 237 7868.33 946.61 53921.65 88888.00 2017-08-25 06:48:58.000 237 7868.15 946.43 53921.61 88888.00 2017-08-25 06:48:59.000 237 7868.00 946.24 53921.59 88888.00 2017-08-25 06:49:00.000 237 7867.86 946.04 53921.59 88888.00 2017-08-25 06:49:01.000 237 7867.72 945.85 53921.57 88888.00 2017-08-25 06:49:02.000 237 7867.58 945.66 53921.54 88888.00 2017-08-25 06:49:03.000 237 7867.43 945.45 53921.51 88888.00 2017-08-25 06:49:04.000 237 7867.32 945.27 53921.47 88888.00 2017-08-25 06:49:05.000 237 7867.22 945.11 53921.44 88888.00 2017-08-25 06:49:06.000 237 7867.08 944.91 53921.38 88888.00 2017-08-25 06:49:07.000 237 7866.91 944.72 53921.29 88888.00 2017-08-25 06:49:08.000 237 7866.77 944.55 53921.20 88888.00 2017-08-25 06:49:09.000 237 7866.63 944.38 53921.12 88888.00 2017-08-25 06:49:10.000 237 7866.45 944.24 53921.02 88888.00 2017-08-25 06:49:11.000 237 7866.27 944.10 53920.90 88888.00 2017-08-25 06:49:12.000 237 7866.09 943.96 53920.77 88888.00 2017-08-25 06:49:13.000 237 7865.89 943.83 53920.63 88888.00 2017-08-25 06:49:14.000 237 7865.69 943.72 53920.48 88888.00 2017-08-25 06:49:15.000 237 7865.49 943.62 53920.32 88888.00 2017-08-25 06:49:16.000 237 7865.27 943.53 53920.16 88888.00 2017-08-25 06:49:17.000 237 7865.05 943.45 53919.99 88888.00 2017-08-25 06:49:18.000 237 7864.83 943.38 53919.83 88888.00 2017-08-25 06:49:19.000 237 7864.62 943.32 53919.68 88888.00 2017-08-25 06:49:20.000 237 7864.39 943.23 53919.52 88888.00 2017-08-25 06:49:21.000 237 7864.14 943.16 53919.34 88888.00 2017-08-25 06:49:22.000 237 7863.92 943.11 53919.17 88888.00 2017-08-25 06:49:23.000 237 7863.69 943.08 53919.01 88888.00 2017-08-25 06:49:24.000 237 7863.43 943.03 53918.84 88888.00 2017-08-25 06:49:25.000 237 7863.18 942.98 53918.66 88888.00 2017-08-25 06:49:26.000 237 7862.95 942.92 53918.48 88888.00 2017-08-25 06:49:27.000 237 7862.69 942.88 53918.29 88888.00 2017-08-25 06:49:28.000 237 7862.40 942.88 53918.08 88888.00 2017-08-25 06:49:29.000 237 7862.11 942.92 53917.88 88888.00 2017-08-25 06:49:30.000 237 7861.82 942.97 53917.66 88888.00 2017-08-25 06:49:31.000 237 7861.51 943.04 53917.41 88888.00 2017-08-25 06:49:32.000 237 7861.19 943.11 53917.18 88888.00 2017-08-25 06:49:33.000 237 7860.89 943.18 53916.96 88888.00 2017-08-25 06:49:34.000 237 7860.56 943.25 53916.71 88888.00 2017-08-25 06:49:35.000 237 7860.23 943.33 53916.49 88888.00 2017-08-25 06:49:36.000 237 7859.93 943.42 53916.29 88888.00 2017-08-25 06:49:37.000 237 7859.61 943.52 53916.07 88888.00 2017-08-25 06:49:38.000 237 7859.27 943.60 53915.84 88888.00 2017-08-25 06:49:39.000 237 7858.95 943.68 53915.63 88888.00 2017-08-25 06:49:40.000 237 7858.64 943.79 53915.41 88888.00 2017-08-25 06:49:41.000 237 7858.32 943.88 53915.18 88888.00 2017-08-25 06:49:42.000 237 7857.99 943.95 53914.95 88888.00 2017-08-25 06:49:43.000 237 7857.67 944.03 53914.73 88888.00 2017-08-25 06:49:44.000 237 7857.35 944.11 53914.51 88888.00 2017-08-25 06:49:45.000 237 7857.02 944.17 53914.28 88888.00 2017-08-25 06:49:46.000 237 7856.69 944.24 53914.05 88888.00 2017-08-25 06:49:47.000 237 7856.35 944.32 53913.81 88888.00 2017-08-25 06:49:48.000 237 7856.01 944.39 53913.57 88888.00 2017-08-25 06:49:49.000 237 7855.66 944.44 53913.32 88888.00 2017-08-25 06:49:50.000 237 7855.29 944.48 53913.04 88888.00 2017-08-25 06:49:51.000 237 7854.89 944.53 53912.73 88888.00 2017-08-25 06:49:52.000 237 7854.49 944.59 53912.42 88888.00 2017-08-25 06:49:53.000 237 7854.09 944.66 53912.12 88888.00 2017-08-25 06:49:54.000 237 7853.68 944.72 53911.79 88888.00 2017-08-25 06:49:55.000 237 7853.27 944.78 53911.45 88888.00 2017-08-25 06:49:56.000 237 7852.87 944.86 53911.12 88888.00 2017-08-25 06:49:57.000 237 7852.48 944.96 53910.80 88888.00 2017-08-25 06:49:58.000 237 7852.09 945.03 53910.48 88888.00 2017-08-25 06:49:59.000 237 7851.70 945.09 53910.15 88888.00 2017-08-25 06:50:00.000 237 7851.31 945.16 53909.81 88888.00 2017-08-25 06:50:01.000 237 7850.91 945.23 53909.47 88888.00 2017-08-25 06:50:02.000 237 7850.52 945.29 53909.14 88888.00 2017-08-25 06:50:03.000 237 7850.15 945.31 53908.83 88888.00 2017-08-25 06:50:04.000 237 7849.77 945.29 53908.53 88888.00 2017-08-25 06:50:05.000 237 7849.40 945.29 53908.20 88888.00 2017-08-25 06:50:06.000 237 7849.04 945.32 53907.86 88888.00 2017-08-25 06:50:07.000 237 7848.67 945.31 53907.56 88888.00 2017-08-25 06:50:08.000 237 7848.32 945.27 53907.29 88888.00 2017-08-25 06:50:09.000 237 7847.98 945.24 53907.01 88888.00 2017-08-25 06:50:10.000 237 7847.64 945.19 53906.73 88888.00 2017-08-25 06:50:11.000 237 7847.31 945.12 53906.47 88888.00 2017-08-25 06:50:12.000 237 7847.01 945.03 53906.25 88888.00 2017-08-25 06:50:13.000 237 7846.74 944.94 53906.05 88888.00 2017-08-25 06:50:14.000 237 7846.47 944.85 53905.83 88888.00 2017-08-25 06:50:15.000 237 7846.19 944.73 53905.62 88888.00 2017-08-25 06:50:16.000 237 7845.93 944.58 53905.44 88888.00 2017-08-25 06:50:17.000 237 7845.67 944.42 53905.26 88888.00 2017-08-25 06:50:18.000 237 7845.42 944.25 53905.10 88888.00 2017-08-25 06:50:19.000 237 7845.19 944.07 53904.96 88888.00 2017-08-25 06:50:20.000 237 7844.97 943.90 53904.82 88888.00 2017-08-25 06:50:21.000 237 7844.75 943.72 53904.70 88888.00 2017-08-25 06:50:22.000 237 7844.55 943.52 53904.59 88888.00 2017-08-25 06:50:23.000 237 7844.36 943.31 53904.52 88888.00 2017-08-25 06:50:24.000 237 7844.20 943.13 53904.45 88888.00 2017-08-25 06:50:25.000 237 7844.05 942.98 53904.38 88888.00 2017-08-25 06:50:26.000 237 7843.92 942.85 53904.31 88888.00 2017-08-25 06:50:27.000 237 7843.81 942.71 53904.26 88888.00 2017-08-25 06:50:28.000 237 7843.71 942.57 53904.24 88888.00 2017-08-25 06:50:29.000 237 7843.62 942.44 53904.22 88888.00 2017-08-25 06:50:30.000 237 7843.58 942.35 53904.21 88888.00 2017-08-25 06:50:31.000 237 7843.54 942.27 53904.22 88888.00 2017-08-25 06:50:32.000 237 7843.48 942.21 53904.21 88888.00 2017-08-25 06:50:33.000 237 7843.45 942.17 53904.21 88888.00 2017-08-25 06:50:34.000 237 7843.43 942.17 53904.20 88888.00 2017-08-25 06:50:35.000 237 7843.41 942.19 53904.19 88888.00 2017-08-25 06:50:36.000 237 7843.39 942.23 53904.18 88888.00 2017-08-25 06:50:37.000 237 7843.38 942.28 53904.17 88888.00 2017-08-25 06:50:38.000 237 7843.38 942.36 53904.17 88888.00 2017-08-25 06:50:39.000 237 7843.37 942.46 53904.16 88888.00 2017-08-25 06:50:40.000 237 7843.38 942.58 53904.12 88888.00 2017-08-25 06:50:41.000 237 7843.37 942.72 53904.08 88888.00 2017-08-25 06:50:42.000 237 7843.35 942.89 53904.02 88888.00 2017-08-25 06:50:43.000 237 7843.31 943.05 53903.96 88888.00 2017-08-25 06:50:44.000 237 7843.28 943.18 53903.91 88888.00 2017-08-25 06:50:45.000 237 7843.25 943.36 53903.84 88888.00 2017-08-25 06:50:46.000 237 7843.20 943.53 53903.75 88888.00 2017-08-25 06:50:47.000 237 7843.14 943.66 53903.66 88888.00 2017-08-25 06:50:48.000 237 7843.09 943.83 53903.59 88888.00 2017-08-25 06:50:49.000 237 7843.04 944.00 53903.50 88888.00 2017-08-25 06:50:50.000 237 7842.97 944.15 53903.41 88888.00 2017-08-25 06:50:51.000 237 7842.91 944.29 53903.32 88888.00 2017-08-25 06:50:52.000 237 7842.84 944.42 53903.23 88888.00 2017-08-25 06:50:53.000 237 7842.76 944.51 53903.15 88888.00 2017-08-25 06:50:54.000 237 7842.69 944.56 53903.07 88888.00 2017-08-25 06:50:55.000 237 7842.61 944.62 53902.98 88888.00 2017-08-25 06:50:56.000 237 7842.53 944.68 53902.88 88888.00 2017-08-25 06:50:57.000 237 7842.46 944.72 53902.79 88888.00 2017-08-25 06:50:58.000 237 7842.40 944.75 53902.71 88888.00 2017-08-25 06:50:59.000 237 7842.33 944.77 53902.62 88888.00 2017-08-25 06:51:00.000 237 7842.26 944.79 53902.54 88888.00 2017-08-25 06:51:01.000 237 7842.19 944.81 53902.48 88888.00 2017-08-25 06:51:02.000 237 7842.13 944.80 53902.43 88888.00 2017-08-25 06:51:03.000 237 7842.07 944.76 53902.38 88888.00 2017-08-25 06:51:04.000 237 7842.00 944.75 53902.30 88888.00 2017-08-25 06:51:05.000 237 7841.95 944.75 53902.23 88888.00 2017-08-25 06:51:06.000 237 7841.89 944.73 53902.16 88888.00 2017-08-25 06:51:07.000 237 7841.82 944.71 53902.07 88888.00 2017-08-25 06:51:08.000 237 7841.76 944.69 53901.98 88888.00 2017-08-25 06:51:09.000 237 7841.71 944.69 53901.91 88888.00 2017-08-25 06:51:10.000 237 7841.68 944.71 53901.86 88888.00 2017-08-25 06:51:11.000 237 7841.67 944.72 53901.82 88888.00 2017-08-25 06:51:12.000 237 7841.67 944.69 53901.80 88888.00 2017-08-25 06:51:13.000 237 7841.69 944.65 53901.80 88888.00 2017-08-25 06:51:14.000 237 7841.75 944.58 53901.82 88888.00 2017-08-25 06:51:15.000 237 7841.85 944.49 53901.88 88888.00 2017-08-25 06:51:16.000 237 7841.97 944.39 53901.97 88888.00 2017-08-25 06:51:17.000 237 7842.11 944.24 53902.09 88888.00 2017-08-25 06:51:18.000 237 7842.30 944.06 53902.23 88888.00 2017-08-25 06:51:19.000 237 7842.51 943.89 53902.38 88888.00 2017-08-25 06:51:20.000 237 7842.71 943.70 53902.52 88888.00 2017-08-25 06:51:21.000 237 7842.93 943.49 53902.67 88888.00 2017-08-25 06:51:22.000 237 7843.17 943.25 53902.83 88888.00 2017-08-25 06:51:23.000 237 7843.40 943.01 53902.98 88888.00 2017-08-25 06:51:24.000 237 7843.62 942.77 53903.10 88888.00 2017-08-25 06:51:25.000 237 7843.86 942.55 53903.24 88888.00 2017-08-25 06:51:26.000 237 7844.10 942.32 53903.38 88888.00 2017-08-25 06:51:27.000 237 7844.30 942.10 53903.50 88888.00 2017-08-25 06:51:28.000 237 7844.50 941.89 53903.59 88888.00 2017-08-25 06:51:29.000 237 7844.71 941.70 53903.67 88888.00 2017-08-25 06:51:30.000 237 7844.91 941.56 53903.74 88888.00 2017-08-25 06:51:31.000 237 7845.08 941.46 53903.78 88888.00 2017-08-25 06:51:32.000 237 7845.24 941.38 53903.81 88888.00 2017-08-25 06:51:33.000 237 7845.37 941.31 53903.82 88888.00 2017-08-25 06:51:34.000 237 7845.46 941.25 53903.80 88888.00 2017-08-25 06:51:35.000 237 7845.55 941.22 53903.74 88888.00 2017-08-25 06:51:36.000 237 7845.63 941.24 53903.70 88888.00 2017-08-25 06:51:37.000 237 7845.68 941.28 53903.64 88888.00 2017-08-25 06:51:38.000 237 7845.71 941.32 53903.56 88888.00 2017-08-25 06:51:39.000 237 7845.76 941.38 53903.48 88888.00 2017-08-25 06:51:40.000 237 7845.83 941.49 53903.41 88888.00 2017-08-25 06:51:41.000 237 7845.87 941.61 53903.32 88888.00 2017-08-25 06:51:42.000 237 7845.86 941.69 53903.23 88888.00 2017-08-25 06:51:43.000 237 7845.88 941.80 53903.14 88888.00 2017-08-25 06:51:44.000 237 7845.90 941.93 53903.05 88888.00 2017-08-25 06:51:45.000 237 7845.92 942.06 53902.96 88888.00 2017-08-25 06:51:46.000 237 7845.96 942.20 53902.88 88888.00 2017-08-25 06:51:47.000 237 7845.98 942.32 53902.80 88888.00 2017-08-25 06:51:48.000 237 7845.97 942.40 53902.72 88888.00 2017-08-25 06:51:49.000 237 7845.97 942.48 53902.64 88888.00 2017-08-25 06:51:50.000 237 7845.97 942.54 53902.57 88888.00 2017-08-25 06:51:51.000 237 7845.97 942.58 53902.51 88888.00 2017-08-25 06:51:52.000 237 7845.97 942.61 53902.43 88888.00 2017-08-25 06:51:53.000 237 7845.95 942.59 53902.35 88888.00 2017-08-25 06:51:54.000 237 7845.94 942.56 53902.30 88888.00 2017-08-25 06:51:55.000 237 7845.92 942.51 53902.26 88888.00 2017-08-25 06:51:56.000 237 7845.90 942.43 53902.23 88888.00 2017-08-25 06:51:57.000 237 7845.89 942.31 53902.23 88888.00 2017-08-25 06:51:58.000 237 7845.87 942.18 53902.22 88888.00 2017-08-25 06:51:59.000 237 7845.86 942.02 53902.21 88888.00 2017-08-25 06:52:00.000 237 7845.87 941.87 53902.25 88888.00 2017-08-25 06:52:01.000 237 7845.86 941.68 53902.28 88888.00 2017-08-25 06:52:02.000 237 7845.85 941.44 53902.30 88888.00 2017-08-25 06:52:03.000 237 7845.87 941.20 53902.36 88888.00 2017-08-25 06:52:04.000 237 7845.92 940.98 53902.43 88888.00 2017-08-25 06:52:05.000 237 7845.97 940.74 53902.53 88888.00 2017-08-25 06:52:06.000 237 7846.03 940.46 53902.63 88888.00 2017-08-25 06:52:07.000 237 7846.11 940.21 53902.74 88888.00 2017-08-25 06:52:08.000 237 7846.19 939.96 53902.85 88888.00 2017-08-25 06:52:09.000 237 7846.28 939.70 53902.98 88888.00 2017-08-25 06:52:10.000 237 7846.40 939.45 53903.13 88888.00 2017-08-25 06:52:11.000 237 7846.52 939.21 53903.27 88888.00 2017-08-25 06:52:12.000 237 7846.63 938.98 53903.39 88888.00 2017-08-25 06:52:13.000 237 7846.77 938.78 53903.51 88888.00 2017-08-25 06:52:14.000 237 7846.91 938.58 53903.62 88888.00 2017-08-25 06:52:15.000 237 7847.04 938.40 53903.72 88888.00 2017-08-25 06:52:16.000 237 7847.18 938.27 53903.81 88888.00 2017-08-25 06:52:17.000 237 7847.27 938.13 53903.86 88888.00 2017-08-25 06:52:18.000 237 7847.34 938.01 53903.91 88888.00 2017-08-25 06:52:19.000 237 7847.44 937.94 53903.96 88888.00 2017-08-25 06:52:20.000 237 7847.53 937.89 53903.98 88888.00 2017-08-25 06:52:21.000 237 7847.58 937.84 53903.97 88888.00 2017-08-25 06:52:22.000 237 7847.62 937.79 53903.96 88888.00 2017-08-25 06:52:23.000 237 7847.66 937.78 53903.93 88888.00 2017-08-25 06:52:24.000 237 7847.68 937.79 53903.88 88888.00 2017-08-25 06:52:25.000 237 7847.71 937.82 53903.82 88888.00 2017-08-25 06:52:26.000 237 7847.73 937.86 53903.77 88888.00 2017-08-25 06:52:27.000 237 7847.75 937.88 53903.74 88888.00 2017-08-25 06:52:28.000 237 7847.77 937.91 53903.70 88888.00 2017-08-25 06:52:29.000 237 7847.82 937.96 53903.66 88888.00 2017-08-25 06:52:30.000 237 7847.87 938.02 53903.65 88888.00 2017-08-25 06:52:31.000 237 7847.91 938.06 53903.64 88888.00 2017-08-25 06:52:32.000 237 7847.92 938.08 53903.57 88888.00 2017-08-25 06:52:33.000 237 7847.97 938.11 53903.54 88888.00 2017-08-25 06:52:34.000 237 7848.06 938.15 53903.55 88888.00 2017-08-25 06:52:35.000 237 7848.14 938.15 53903.54 88888.00 2017-08-25 06:52:36.000 237 7848.21 938.16 53903.52 88888.00 2017-08-25 06:52:37.000 237 7848.31 938.16 53903.53 88888.00 2017-08-25 06:52:38.000 237 7848.41 938.13 53903.55 88888.00 2017-08-25 06:52:39.000 237 7848.52 938.09 53903.58 88888.00 2017-08-25 06:52:40.000 237 7848.65 938.02 53903.63 88888.00 2017-08-25 06:52:41.000 237 7848.77 937.92 53903.69 88888.00 2017-08-25 06:52:42.000 237 7848.90 937.80 53903.75 88888.00 2017-08-25 06:52:43.000 237 7849.02 937.66 53903.80 88888.00 2017-08-25 06:52:44.000 237 7849.12 937.53 53903.82 88888.00 2017-08-25 06:52:45.000 237 7849.24 937.40 53903.83 88888.00 2017-08-25 06:52:46.000 237 7849.35 937.27 53903.86 88888.00 2017-08-25 06:52:47.000 237 7849.43 937.12 53903.88 88888.00 2017-08-25 06:52:48.000 237 7849.48 936.98 53903.88 88888.00 2017-08-25 06:52:49.000 237 7849.53 936.88 53903.87 88888.00 2017-08-25 06:52:50.000 237 7849.59 936.80 53903.86 88888.00 2017-08-25 06:52:51.000 237 7849.64 936.69 53903.86 88888.00 2017-08-25 06:52:52.000 237 7849.66 936.58 53903.85 88888.00 2017-08-25 06:52:53.000 237 7849.69 936.50 53903.83 88888.00 2017-08-25 06:52:54.000 237 7849.71 936.40 53903.80 88888.00 2017-08-25 06:52:55.000 237 7849.72 936.30 53903.76 88888.00 2017-08-25 06:52:56.000 237 7849.72 936.25 53903.72 88888.00 2017-08-25 06:52:57.000 237 7849.71 936.22 53903.69 88888.00 2017-08-25 06:52:58.000 237 7849.74 936.18 53903.68 88888.00 2017-08-25 06:52:59.000 237 7849.78 936.18 53903.66 88888.00 2017-08-25 06:53:00.000 237 7849.79 936.20 53903.61 88888.00 2017-08-25 06:53:01.000 237 7849.81 936.22 53903.57 88888.00 2017-08-25 06:53:02.000 237 7849.86 936.27 53903.57 88888.00 2017-08-25 06:53:03.000 237 7849.89 936.32 53903.56 88888.00 2017-08-25 06:53:04.000 237 7849.94 936.41 53903.56 88888.00 2017-08-25 06:53:05.000 237 7850.03 936.52 53903.59 88888.00 2017-08-25 06:53:06.000 237 7850.13 936.60 53903.61 88888.00 2017-08-25 06:53:07.000 237 7850.24 936.70 53903.64 88888.00 2017-08-25 06:53:08.000 237 7850.35 936.83 53903.67 88888.00 2017-08-25 06:53:09.000 237 7850.45 936.94 53903.70 88888.00 2017-08-25 06:53:10.000 237 7850.55 937.05 53903.72 88888.00 2017-08-25 06:53:11.000 237 7850.68 937.19 53903.76 88888.00 2017-08-25 06:53:12.000 237 7850.80 937.33 53903.77 88888.00 2017-08-25 06:53:13.000 237 7850.90 937.48 53903.77 88888.00 2017-08-25 06:53:14.000 237 7851.00 937.62 53903.76 88888.00 2017-08-25 06:53:15.000 237 7851.11 937.78 53903.74 88888.00 2017-08-25 06:53:16.000 237 7851.22 937.98 53903.70 88888.00 2017-08-25 06:53:17.000 237 7851.32 938.16 53903.67 88888.00 2017-08-25 06:53:18.000 237 7851.38 938.30 53903.64 88888.00 2017-08-25 06:53:19.000 237 7851.44 938.45 53903.58 88888.00 2017-08-25 06:53:20.000 237 7851.47 938.61 53903.50 88888.00 2017-08-25 06:53:21.000 237 7851.48 938.76 53903.41 88888.00 2017-08-25 06:53:22.000 237 7851.49 938.90 53903.35 88888.00 2017-08-25 06:53:23.000 237 7851.51 939.02 53903.27 88888.00 2017-08-25 06:53:24.000 237 7851.50 939.10 53903.17 88888.00 2017-08-25 06:53:25.000 237 7851.51 939.19 53903.11 88888.00 2017-08-25 06:53:26.000 237 7851.53 939.28 53903.07 88888.00 2017-08-25 06:53:27.000 237 7851.53 939.35 53903.02 88888.00 2017-08-25 06:53:28.000 237 7851.54 939.39 53902.99 88888.00 2017-08-25 06:53:29.000 237 7851.59 939.40 53903.00 88888.00 2017-08-25 06:53:30.000 237 7851.64 939.41 53903.01 88888.00 2017-08-25 06:53:31.000 237 7851.68 939.40 53903.02 88888.00 2017-08-25 06:53:32.000 237 7851.75 939.37 53903.07 88888.00 2017-08-25 06:53:33.000 237 7851.83 939.33 53903.13 88888.00 2017-08-25 06:53:34.000 237 7851.89 939.27 53903.18 88888.00 2017-08-25 06:53:35.000 237 7851.96 939.21 53903.23 88888.00 2017-08-25 06:53:36.000 237 7852.05 939.16 53903.32 88888.00 2017-08-25 06:53:37.000 237 7852.12 939.09 53903.39 88888.00 2017-08-25 06:53:38.000 237 7852.18 939.03 53903.43 88888.00 2017-08-25 06:53:39.000 237 7852.25 938.99 53903.49 88888.00 2017-08-25 06:53:40.000 237 7852.32 938.95 53903.57 88888.00 2017-08-25 06:53:41.000 237 7852.38 938.91 53903.61 88888.00 2017-08-25 06:53:42.000 237 7852.42 938.90 53903.64 88888.00 2017-08-25 06:53:43.000 237 7852.46 938.91 53903.69 88888.00 2017-08-25 06:53:44.000 237 7852.49 938.93 53903.71 88888.00 2017-08-25 06:53:45.000 237 7852.50 938.97 53903.71 88888.00 2017-08-25 06:53:46.000 237 7852.50 939.03 53903.72 88888.00 2017-08-25 06:53:47.000 237 7852.51 939.10 53903.74 88888.00 2017-08-25 06:53:48.000 237 7852.50 939.20 53903.72 88888.00 2017-08-25 06:53:49.000 237 7852.48 939.35 53903.68 88888.00 2017-08-25 06:53:50.000 237 7852.45 939.51 53903.65 88888.00 2017-08-25 06:53:51.000 237 7852.38 939.71 53903.60 88888.00 2017-08-25 06:53:52.000 237 7852.29 939.94 53903.52 88888.00 2017-08-25 06:53:53.000 237 7852.24 940.17 53903.45 88888.00 2017-08-25 06:53:54.000 237 7852.20 940.41 53903.39 88888.00 2017-08-25 06:53:55.000 237 7852.12 940.67 53903.30 88888.00 2017-08-25 06:53:56.000 237 7852.04 940.94 53903.21 88888.00 2017-08-25 06:53:57.000 237 7851.98 941.24 53903.12 88888.00 2017-08-25 06:53:58.000 237 7851.90 941.56 53903.04 88888.00 2017-08-25 06:53:59.000 237 7851.81 941.88 53902.93 88888.00 2017-08-25 06:54:00.000 237 7851.72 942.21 53902.81 88888.00 2017-08-25 06:54:01.000 237 7851.63 942.55 53902.70 88888.00 2017-08-25 06:54:02.000 237 7851.53 942.88 53902.59 88888.00 2017-08-25 06:54:03.000 237 7851.41 943.21 53902.45 88888.00 2017-08-25 06:54:04.000 237 7851.30 943.55 53902.33 88888.00 2017-08-25 06:54:05.000 237 7851.21 943.88 53902.23 88888.00 2017-08-25 06:54:06.000 237 7851.11 944.19 53902.13 88888.00 2017-08-25 06:54:07.000 237 7851.03 944.50 53902.03 88888.00 2017-08-25 06:54:08.000 237 7850.96 944.81 53901.94 88888.00 2017-08-25 06:54:09.000 237 7850.89 945.10 53901.85 88888.00 2017-08-25 06:54:10.000 237 7850.85 945.37 53901.79 88888.00 2017-08-25 06:54:11.000 237 7850.80 945.62 53901.73 88888.00 2017-08-25 06:54:12.000 237 7850.74 945.85 53901.67 88888.00 2017-08-25 06:54:13.000 237 7850.70 946.07 53901.63 88888.00 2017-08-25 06:54:14.000 237 7850.68 946.26 53901.61 88888.00 2017-08-25 06:54:15.000 237 7850.67 946.45 53901.57 88888.00 2017-08-25 06:54:16.000 237 7850.64 946.61 53901.52 88888.00 2017-08-25 06:54:17.000 237 7850.61 946.77 53901.50 88888.00 2017-08-25 06:54:18.000 237 7850.59 946.90 53901.48 88888.00 2017-08-25 06:54:19.000 237 7850.56 947.00 53901.45 88888.00 2017-08-25 06:54:20.000 237 7850.54 947.10 53901.43 88888.00 2017-08-25 06:54:21.000 237 7850.54 947.20 53901.43 88888.00 2017-08-25 06:54:22.000 237 7850.54 947.27 53901.41 88888.00 2017-08-25 06:54:23.000 237 7850.54 947.31 53901.41 88888.00 2017-08-25 06:54:24.000 237 7850.54 947.33 53901.43 88888.00 2017-08-25 06:54:25.000 237 7850.54 947.34 53901.45 88888.00 2017-08-25 06:54:26.000 237 7850.55 947.36 53901.44 88888.00 2017-08-25 06:54:27.000 237 7850.58 947.35 53901.45 88888.00 2017-08-25 06:54:28.000 237 7850.60 947.31 53901.49 88888.00 2017-08-25 06:54:29.000 237 7850.61 947.27 53901.52 88888.00 2017-08-25 06:54:30.000 237 7850.62 947.25 53901.52 88888.00 2017-08-25 06:54:31.000 237 7850.63 947.22 53901.55 88888.00 2017-08-25 06:54:32.000 237 7850.64 947.19 53901.55 88888.00 2017-08-25 06:54:33.000 237 7850.63 947.18 53901.54 88888.00 2017-08-25 06:54:34.000 237 7850.65 947.19 53901.54 88888.00 2017-08-25 06:54:35.000 237 7850.66 947.21 53901.57 88888.00 2017-08-25 06:54:36.000 237 7850.66 947.22 53901.57 88888.00 2017-08-25 06:54:37.000 237 7850.69 947.25 53901.58 88888.00 2017-08-25 06:54:38.000 237 7850.73 947.29 53901.61 88888.00 2017-08-25 06:54:39.000 237 7850.77 947.35 53901.62 88888.00 2017-08-25 06:54:40.000 237 7850.81 947.40 53901.65 88888.00 2017-08-25 06:54:41.000 237 7850.87 947.43 53901.69 88888.00 2017-08-25 06:54:42.000 237 7850.94 947.49 53901.71 88888.00 2017-08-25 06:54:43.000 237 7850.98 947.58 53901.72 88888.00 2017-08-25 06:54:44.000 237 7851.03 947.66 53901.73 88888.00 2017-08-25 06:54:45.000 237 7851.08 947.74 53901.75 88888.00 2017-08-25 06:54:46.000 237 7851.11 947.85 53901.73 88888.00 2017-08-25 06:54:47.000 237 7851.12 947.99 53901.70 88888.00 2017-08-25 06:54:48.000 237 7851.14 948.11 53901.69 88888.00 2017-08-25 06:54:49.000 237 7851.15 948.24 53901.68 88888.00 2017-08-25 06:54:50.000 237 7851.14 948.39 53901.65 88888.00 2017-08-25 06:54:51.000 237 7851.16 948.52 53901.64 88888.00 2017-08-25 06:54:52.000 237 7851.19 948.65 53901.67 88888.00 2017-08-25 06:54:53.000 237 7851.20 948.78 53901.70 88888.00 2017-08-25 06:54:54.000 237 7851.22 948.91 53901.72 88888.00 2017-08-25 06:54:55.000 237 7851.25 949.02 53901.78 88888.00 2017-08-25 06:54:56.000 237 7851.27 949.11 53901.85 88888.00 2017-08-25 06:54:57.000 237 7851.30 949.18 53901.93 88888.00 2017-08-25 06:54:58.000 237 7851.34 949.25 53902.01 88888.00 2017-08-25 06:54:59.000 237 7851.38 949.31 53902.11 88888.00 2017-08-25 06:55:00.000 237 7851.44 949.36 53902.23 88888.00 2017-08-25 06:55:01.000 237 7851.51 949.40 53902.36 88888.00 2017-08-25 06:55:02.000 237 7851.57 949.43 53902.50 88888.00 2017-08-25 06:55:03.000 237 7851.64 949.44 53902.64 88888.00 2017-08-25 06:55:04.000 237 7851.73 949.45 53902.80 88888.00 2017-08-25 06:55:05.000 237 7851.82 949.44 53902.98 88888.00 2017-08-25 06:55:06.000 237 7851.88 949.43 53903.14 88888.00 2017-08-25 06:55:07.000 237 7851.96 949.43 53903.32 88888.00 2017-08-25 06:55:08.000 237 7852.05 949.40 53903.52 88888.00 2017-08-25 06:55:09.000 237 7852.14 949.36 53903.70 88888.00 2017-08-25 06:55:10.000 237 7852.20 949.33 53903.88 88888.00 2017-08-25 06:55:11.000 237 7852.27 949.32 53904.06 88888.00 2017-08-25 06:55:12.000 237 7852.33 949.31 53904.20 88888.00 2017-08-25 06:55:13.000 237 7852.35 949.28 53904.32 88888.00 2017-08-25 06:55:14.000 237 7852.39 949.25 53904.48 88888.00 2017-08-25 06:55:15.000 237 7852.41 949.24 53904.61 88888.00 2017-08-25 06:55:16.000 237 7852.38 949.23 53904.69 88888.00 2017-08-25 06:55:17.000 237 7852.38 949.20 53904.80 88888.00 2017-08-25 06:55:18.000 237 7852.37 949.18 53904.93 88888.00 2017-08-25 06:55:19.000 237 7852.29 949.18 53904.97 88888.00 2017-08-25 06:55:20.000 237 7852.21 949.19 53905.00 88888.00 2017-08-25 06:55:21.000 237 7852.14 949.18 53905.07 88888.00 2017-08-25 06:55:22.000 237 7852.04 949.18 53905.10 88888.00 2017-08-25 06:55:23.000 237 7851.91 949.19 53905.09 88888.00 2017-08-25 06:55:24.000 237 7851.77 949.23 53905.07 88888.00 2017-08-25 06:55:25.000 237 7851.60 949.26 53905.05 88888.00 2017-08-25 06:55:26.000 237 7851.44 949.31 53905.01 88888.00 2017-08-25 06:55:27.000 237 7851.27 949.41 53904.95 88888.00 2017-08-25 06:55:28.000 237 7851.13 949.54 53904.91 88888.00 2017-08-25 06:55:29.000 237 7851.01 949.68 53904.90 88888.00 2017-08-25 06:55:30.000 237 7850.89 949.82 53904.90 88888.00 2017-08-25 06:55:31.000 237 7850.77 949.95 53904.89 88888.00 2017-08-25 06:55:32.000 237 7850.68 950.08 53904.91 88888.00 2017-08-25 06:55:33.000 237 7850.62 950.21 53904.96 88888.00 2017-08-25 06:55:34.000 237 7850.55 950.32 53905.01 88888.00 2017-08-25 06:55:35.000 237 7850.49 950.41 53905.03 88888.00 2017-08-25 06:55:36.000 237 7850.46 950.52 53905.08 88888.00 2017-08-25 06:55:37.000 237 7850.44 950.62 53905.16 88888.00 2017-08-25 06:55:38.000 237 7850.42 950.71 53905.25 88888.00 2017-08-25 06:55:39.000 237 7850.39 950.78 53905.33 88888.00 2017-08-25 06:55:40.000 237 7850.39 950.84 53905.45 88888.00 2017-08-25 06:55:41.000 237 7850.39 950.91 53905.56 88888.00 2017-08-25 06:55:42.000 237 7850.40 951.00 53905.65 88888.00 2017-08-25 06:55:43.000 237 7850.41 951.07 53905.76 88888.00 2017-08-25 06:55:44.000 237 7850.41 951.11 53905.88 88888.00 2017-08-25 06:55:45.000 237 7850.40 951.18 53905.97 88888.00 2017-08-25 06:55:46.000 237 7850.38 951.26 53906.05 88888.00 2017-08-25 06:55:47.000 237 7850.35 951.35 53906.15 88888.00 2017-08-25 06:55:48.000 237 7850.32 951.47 53906.23 88888.00 2017-08-25 06:55:49.000 237 7850.30 951.62 53906.30 88888.00 2017-08-25 06:55:50.000 237 7850.26 951.79 53906.36 88888.00 2017-08-25 06:55:51.000 237 7850.21 951.98 53906.42 88888.00 2017-08-25 06:55:52.000 237 7850.14 952.19 53906.47 88888.00 2017-08-25 06:55:53.000 237 7850.05 952.43 53906.50 88888.00 2017-08-25 06:55:54.000 237 7849.95 952.69 53906.55 88888.00 2017-08-25 06:55:55.000 237 7849.88 952.98 53906.57 88888.00 2017-08-25 06:55:56.000 237 7849.77 953.27 53906.57 88888.00 2017-08-25 06:55:57.000 237 7849.64 953.57 53906.55 88888.00 2017-08-25 06:55:58.000 237 7849.52 953.88 53906.57 88888.00 2017-08-25 06:55:59.000 237 7849.40 954.17 53906.59 88888.00 2017-08-25 06:56:00.000 237 7849.27 954.44 53906.60 88888.00 2017-08-25 06:56:01.000 237 7849.12 954.68 53906.61 88888.00 2017-08-25 06:56:02.000 237 7848.96 954.90 53906.61 88888.00 2017-08-25 06:56:03.000 237 7848.79 955.09 53906.61 88888.00 2017-08-25 06:56:04.000 237 7848.59 955.23 53906.59 88888.00 2017-08-25 06:56:05.000 237 7848.38 955.33 53906.59 88888.00 2017-08-25 06:56:06.000 237 7848.17 955.40 53906.59 88888.00 2017-08-25 06:56:07.000 237 7847.96 955.42 53906.61 88888.00 2017-08-25 06:56:08.000 237 7847.76 955.41 53906.62 88888.00 2017-08-25 06:56:09.000 237 7847.53 955.38 53906.62 88888.00 2017-08-25 06:56:10.000 237 7847.31 955.32 53906.62 88888.00 2017-08-25 06:56:11.000 237 7847.11 955.24 53906.62 88888.00 2017-08-25 06:56:12.000 237 7846.88 955.13 53906.62 88888.00 2017-08-25 06:56:13.000 237 7846.65 954.97 53906.64 88888.00 2017-08-25 06:56:14.000 237 7846.43 954.78 53906.67 88888.00 2017-08-25 06:56:15.000 237 7846.20 954.59 53906.69 88888.00 2017-08-25 06:56:16.000 237 7845.97 954.39 53906.70 88888.00 2017-08-25 06:56:17.000 237 7845.76 954.18 53906.73 88888.00 2017-08-25 06:56:18.000 237 7845.57 953.96 53906.77 88888.00 2017-08-25 06:56:19.000 237 7845.38 953.74 53906.81 88888.00 2017-08-25 06:56:20.000 237 7845.22 953.52 53906.88 88888.00 2017-08-25 06:56:21.000 237 7845.09 953.30 53906.95 88888.00 2017-08-25 06:56:22.000 237 7844.97 953.10 53907.02 88888.00 2017-08-25 06:56:23.000 237 7844.87 952.93 53907.09 88888.00 2017-08-25 06:56:24.000 237 7844.79 952.78 53907.16 88888.00 2017-08-25 06:56:25.000 237 7844.70 952.64 53907.25 88888.00 2017-08-25 06:56:26.000 237 7844.60 952.51 53907.30 88888.00 2017-08-25 06:56:27.000 237 7844.51 952.39 53907.35 88888.00 2017-08-25 06:56:28.000 237 7844.43 952.32 53907.42 88888.00 2017-08-25 06:56:29.000 237 7844.39 952.29 53907.49 88888.00 2017-08-25 06:56:30.000 237 7844.35 952.27 53907.55 88888.00 2017-08-25 06:56:31.000 237 7844.29 952.22 53907.59 88888.00 2017-08-25 06:56:32.000 237 7844.25 952.21 53907.66 88888.00 2017-08-25 06:56:33.000 237 7844.23 952.23 53907.73 88888.00 2017-08-25 06:56:34.000 237 7844.19 952.25 53907.80 88888.00 2017-08-25 06:56:35.000 237 7844.19 952.27 53907.89 88888.00 2017-08-25 06:56:36.000 237 7844.21 952.31 53907.99 88888.00 2017-08-25 06:56:37.000 237 7844.22 952.35 53908.09 88888.00 2017-08-25 06:56:38.000 237 7844.22 952.39 53908.17 88888.00 2017-08-25 06:56:39.000 237 7844.22 952.43 53908.25 88888.00 2017-08-25 06:56:40.000 237 7844.22 952.46 53908.35 88888.00 2017-08-25 06:56:41.000 237 7844.21 952.48 53908.43 88888.00 2017-08-25 06:56:42.000 237 7844.20 952.50 53908.50 88888.00 2017-08-25 06:56:43.000 237 7844.19 952.50 53908.58 88888.00 2017-08-25 06:56:44.000 237 7844.17 952.51 53908.66 88888.00 2017-08-25 06:56:45.000 237 7844.12 952.52 53908.70 88888.00 2017-08-25 06:56:46.000 237 7844.06 952.52 53908.75 88888.00 2017-08-25 06:56:47.000 237 7843.98 952.53 53908.79 88888.00 2017-08-25 06:56:48.000 237 7843.88 952.54 53908.80 88888.00 2017-08-25 06:56:49.000 237 7843.77 952.54 53908.80 88888.00 2017-08-25 06:56:50.000 237 7843.66 952.56 53908.81 88888.00 2017-08-25 06:56:51.000 237 7843.55 952.59 53908.82 88888.00 2017-08-25 06:56:52.000 237 7843.44 952.64 53908.82 88888.00 2017-08-25 06:56:53.000 237 7843.34 952.67 53908.82 88888.00 2017-08-25 06:56:54.000 237 7843.25 952.70 53908.85 88888.00 2017-08-25 06:56:55.000 237 7843.16 952.73 53908.87 88888.00 2017-08-25 06:56:56.000 237 7843.08 952.74 53908.89 88888.00 2017-08-25 06:56:57.000 237 7842.99 952.74 53908.90 88888.00 2017-08-25 06:56:58.000 237 7842.94 952.77 53908.93 88888.00 2017-08-25 06:56:59.000 237 7842.89 952.79 53908.96 88888.00 2017-08-25 06:57:00.000 237 7842.82 952.78 53908.97 88888.00 2017-08-25 06:57:01.000 237 7842.76 952.77 53908.98 88888.00 2017-08-25 06:57:02.000 237 7842.72 952.76 53909.04 88888.00 2017-08-25 06:57:03.000 237 7842.69 952.72 53909.09 88888.00 2017-08-25 06:57:04.000 237 7842.66 952.67 53909.12 88888.00 2017-08-25 06:57:05.000 237 7842.64 952.63 53909.17 88888.00 2017-08-25 06:57:06.000 237 7842.62 952.57 53909.22 88888.00 2017-08-25 06:57:07.000 237 7842.59 952.48 53909.29 88888.00 2017-08-25 06:57:08.000 237 7842.54 952.39 53909.32 88888.00 2017-08-25 06:57:09.000 237 7842.48 952.33 53909.36 88888.00 2017-08-25 06:57:10.000 237 7842.43 952.27 53909.40 88888.00 2017-08-25 06:57:11.000 237 7842.36 952.20 53909.42 88888.00 2017-08-25 06:57:12.000 237 7842.27 952.16 53909.43 88888.00 2017-08-25 06:57:13.000 237 7842.19 952.14 53909.46 88888.00 2017-08-25 06:57:14.000 237 7842.12 952.11 53909.51 88888.00 2017-08-25 06:57:15.000 237 7842.03 952.10 53909.53 88888.00 2017-08-25 06:57:16.000 237 7841.92 952.12 53909.54 88888.00 2017-08-25 06:57:17.000 237 7841.82 952.14 53909.56 88888.00 2017-08-25 06:57:18.000 237 7841.72 952.18 53909.59 88888.00 2017-08-25 06:57:19.000 237 7841.61 952.24 53909.58 88888.00 2017-08-25 06:57:20.000 237 7841.49 952.33 53909.57 88888.00 2017-08-25 06:57:21.000 237 7841.37 952.42 53909.59 88888.00 2017-08-25 06:57:22.000 237 7841.25 952.50 53909.59 88888.00 2017-08-25 06:57:23.000 237 7841.12 952.58 53909.56 88888.00 2017-08-25 06:57:24.000 237 7841.02 952.68 53909.56 88888.00 2017-08-25 06:57:25.000 237 7840.92 952.78 53909.60 88888.00 2017-08-25 06:57:26.000 237 7840.81 952.86 53909.62 88888.00 2017-08-25 06:57:27.000 237 7840.71 952.92 53909.64 88888.00 2017-08-25 06:57:28.000 237 7840.63 952.95 53909.69 88888.00 2017-08-25 06:57:29.000 237 7840.54 952.96 53909.73 88888.00 2017-08-25 06:57:30.000 237 7840.47 952.96 53909.76 88888.00 2017-08-25 06:57:31.000 237 7840.41 952.94 53909.82 88888.00 2017-08-25 06:57:32.000 237 7840.33 952.89 53909.87 88888.00 2017-08-25 06:57:33.000 237 7840.25 952.84 53909.91 88888.00 2017-08-25 06:57:34.000 237 7840.16 952.80 53909.95 88888.00 2017-08-25 06:57:35.000 237 7840.08 952.74 53909.97 88888.00 2017-08-25 06:57:36.000 237 7840.01 952.67 53909.98 88888.00 2017-08-25 06:57:37.000 237 7839.92 952.57 53910.00 88888.00 2017-08-25 06:57:38.000 237 7839.83 952.46 53910.02 88888.00 2017-08-25 06:57:39.000 237 7839.74 952.36 53910.03 88888.00 2017-08-25 06:57:40.000 237 7839.63 952.24 53910.03 88888.00 2017-08-25 06:57:41.000 237 7839.53 952.09 53910.05 88888.00 2017-08-25 06:57:42.000 237 7839.45 951.94 53910.07 88888.00 2017-08-25 06:57:43.000 237 7839.35 951.77 53910.09 88888.00 2017-08-25 06:57:44.000 237 7839.22 951.56 53910.10 88888.00 2017-08-25 06:57:45.000 237 7839.10 951.34 53910.12 88888.00 2017-08-25 06:57:46.000 237 7838.99 951.12 53910.14 88888.00 2017-08-25 06:57:47.000 237 7838.87 950.88 53910.14 88888.00 2017-08-25 06:57:48.000 237 7838.77 950.63 53910.15 88888.00 2017-08-25 06:57:49.000 237 7838.68 950.36 53910.18 88888.00 2017-08-25 06:57:50.000 237 7838.56 950.08 53910.18 88888.00 2017-08-25 06:57:51.000 237 7838.43 949.80 53910.16 88888.00 2017-08-25 06:57:52.000 237 7838.32 949.53 53910.16 88888.00 2017-08-25 06:57:53.000 237 7838.21 949.26 53910.17 88888.00 2017-08-25 06:57:54.000 237 7838.09 949.00 53910.16 88888.00 2017-08-25 06:57:55.000 237 7837.96 948.74 53910.14 88888.00 2017-08-25 06:57:56.000 237 7837.84 948.50 53910.11 88888.00 2017-08-25 06:57:57.000 237 7837.74 948.29 53910.10 88888.00 2017-08-25 06:57:58.000 237 7837.64 948.09 53910.11 88888.00 2017-08-25 06:57:59.000 237 7837.53 947.88 53910.09 88888.00 2017-08-25 06:58:00.000 237 7837.42 947.68 53910.07 88888.00 2017-08-25 06:58:01.000 237 7837.33 947.49 53910.10 88888.00 2017-08-25 06:58:02.000 237 7837.25 947.32 53910.14 88888.00 2017-08-25 06:58:03.000 237 7837.18 947.16 53910.16 88888.00 2017-08-25 06:58:04.000 237 7837.11 947.05 53910.20 88888.00 2017-08-25 06:58:05.000 237 7837.05 946.95 53910.24 88888.00 2017-08-25 06:58:06.000 237 7836.98 946.84 53910.27 88888.00 2017-08-25 06:58:07.000 237 7836.94 946.75 53910.31 88888.00 2017-08-25 06:58:08.000 237 7836.90 946.69 53910.36 88888.00 2017-08-25 06:58:09.000 237 7836.83 946.64 53910.39 88888.00 2017-08-25 06:58:10.000 237 7836.75 946.58 53910.43 88888.00 2017-08-25 06:58:11.000 237 7836.67 946.53 53910.46 88888.00 2017-08-25 06:58:12.000 237 7836.54 946.51 53910.44 88888.00 2017-08-25 06:58:13.000 237 7836.39 946.53 53910.39 88888.00 2017-08-25 06:58:14.000 237 7836.26 946.57 53910.38 88888.00 2017-08-25 06:58:15.000 237 7836.11 946.60 53910.38 88888.00 2017-08-25 06:58:16.000 237 7835.94 946.67 53910.34 88888.00 2017-08-25 06:58:17.000 237 7835.76 946.76 53910.25 88888.00 2017-08-25 06:58:18.000 237 7835.58 946.86 53910.19 88888.00 2017-08-25 06:58:19.000 237 7835.39 946.98 53910.14 88888.00 2017-08-25 06:58:20.000 237 7835.16 947.11 53910.08 88888.00 2017-08-25 06:58:21.000 237 7834.91 947.23 53909.99 88888.00 2017-08-25 06:58:22.000 237 7834.66 947.38 53909.89 88888.00 2017-08-25 06:58:23.000 237 7834.43 947.57 53909.80 88888.00 2017-08-25 06:58:24.000 237 7834.21 947.75 53909.73 88888.00 2017-08-25 06:58:25.000 237 7834.01 947.94 53909.68 88888.00 2017-08-25 06:58:26.000 237 7833.80 948.15 53909.62 88888.00 2017-08-25 06:58:27.000 237 7833.61 948.36 53909.58 88888.00 2017-08-25 06:58:28.000 237 7833.46 948.59 53909.57 88888.00 2017-08-25 06:58:29.000 237 7833.29 948.85 53909.54 88888.00 2017-08-25 06:58:30.000 237 7833.13 949.13 53909.50 88888.00 2017-08-25 06:58:31.000 237 7832.99 949.42 53909.49 88888.00 2017-08-25 06:58:32.000 237 7832.88 949.74 53909.50 88888.00 2017-08-25 06:58:33.000 237 7832.76 950.08 53909.48 88888.00 2017-08-25 06:58:34.000 237 7832.63 950.43 53909.44 88888.00 2017-08-25 06:58:35.000 237 7832.52 950.79 53909.42 88888.00 2017-08-25 06:58:36.000 237 7832.39 951.18 53909.39 88888.00 2017-08-25 06:58:37.000 237 7832.24 951.59 53909.34 88888.00 2017-08-25 06:58:38.000 237 7832.11 952.02 53909.30 88888.00 2017-08-25 06:58:39.000 237 7831.98 952.45 53909.26 88888.00 2017-08-25 06:58:40.000 237 7831.87 952.90 53909.22 88888.00 2017-08-25 06:58:41.000 237 7831.78 953.42 53909.17 88888.00 2017-08-25 06:58:42.000 237 7831.67 953.92 53909.11 88888.00 2017-08-25 06:58:43.000 237 7831.57 954.41 53909.08 88888.00 2017-08-25 06:58:44.000 237 7831.50 954.97 53909.05 88888.00 2017-08-25 06:58:45.000 237 7831.43 955.54 53909.00 88888.00 2017-08-25 06:58:46.000 237 7831.36 956.06 53908.96 88888.00 2017-08-25 06:58:47.000 237 7831.29 956.59 53908.94 88888.00 2017-08-25 06:58:48.000 237 7831.22 957.17 53908.90 88888.00 2017-08-25 06:58:49.000 237 7831.15 957.73 53908.88 88888.00 2017-08-25 06:58:50.000 237 7831.10 958.27 53908.88 88888.00 2017-08-25 06:58:51.000 237 7831.02 958.86 53908.82 88888.00 2017-08-25 06:58:52.000 237 7830.93 959.47 53908.74 88888.00 2017-08-25 06:58:53.000 237 7830.86 960.05 53908.69 88888.00 2017-08-25 06:58:54.000 237 7830.78 960.64 53908.62 88888.00 2017-08-25 06:58:55.000 237 7830.66 961.25 53908.51 88888.00 2017-08-25 06:58:56.000 237 7830.55 961.85 53908.43 88888.00 2017-08-25 06:58:57.000 237 7830.44 962.43 53908.35 88888.00 2017-08-25 06:58:58.000 237 7830.30 963.00 53908.24 88888.00 2017-08-25 06:58:59.000 237 7830.18 963.56 53908.13 88888.00 2017-08-25 06:59:00.000 237 7830.05 964.09 53908.02 88888.00 2017-08-25 06:59:01.000 237 7829.88 964.61 53907.89 88888.00 2017-08-25 06:59:02.000 237 7829.70 965.11 53907.75 88888.00 2017-08-25 06:59:03.000 237 7829.53 965.57 53907.60 88888.00 2017-08-25 06:59:04.000 237 7829.35 966.01 53907.45 88888.00 2017-08-25 06:59:05.000 237 7829.18 966.44 53907.32 88888.00 2017-08-25 06:59:06.000 237 7829.01 966.82 53907.18 88888.00 2017-08-25 06:59:07.000 237 7828.84 967.17 53907.02 88888.00 2017-08-25 06:59:08.000 237 7828.68 967.47 53906.88 88888.00 2017-08-25 06:59:09.000 237 7828.52 967.69 53906.78 88888.00 2017-08-25 06:59:10.000 237 7828.35 967.86 53906.66 88888.00 2017-08-25 06:59:11.000 237 7828.17 968.01 53906.52 88888.00 2017-08-25 06:59:12.000 237 7828.00 968.14 53906.39 88888.00 2017-08-25 06:59:13.000 237 7827.84 968.24 53906.26 88888.00 2017-08-25 06:59:14.000 237 7827.70 968.33 53906.16 88888.00 2017-08-25 06:59:15.000 237 7827.56 968.39 53906.06 88888.00 2017-08-25 06:59:16.000 237 7827.43 968.42 53905.96 88888.00 2017-08-25 06:59:17.000 237 7827.33 968.45 53905.85 88888.00 2017-08-25 06:59:18.000 237 7827.22 968.48 53905.75 88888.00 2017-08-25 06:59:19.000 237 7827.12 968.51 53905.65 88888.00 2017-08-25 06:59:20.000 237 7827.03 968.52 53905.55 88888.00 2017-08-25 06:59:21.000 237 7826.94 968.52 53905.44 88888.00 2017-08-25 06:59:22.000 237 7826.87 968.52 53905.34 88888.00 2017-08-25 06:59:23.000 237 7826.81 968.53 53905.24 88888.00 2017-08-25 06:59:24.000 237 7826.74 968.53 53905.13 88888.00 2017-08-25 06:59:25.000 237 7826.67 968.55 53905.00 88888.00 2017-08-25 06:59:26.000 237 7826.62 968.57 53904.89 88888.00 2017-08-25 06:59:27.000 237 7826.59 968.59 53904.80 88888.00 2017-08-25 06:59:28.000 237 7826.56 968.61 53904.69 88888.00 2017-08-25 06:59:29.000 237 7826.54 968.62 53904.57 88888.00 2017-08-25 06:59:30.000 237 7826.51 968.63 53904.45 88888.00 2017-08-25 06:59:31.000 237 7826.46 968.64 53904.32 88888.00 2017-08-25 06:59:32.000 237 7826.40 968.64 53904.16 88888.00 2017-08-25 06:59:33.000 237 7826.33 968.64 53904.01 88888.00 2017-08-25 06:59:34.000 237 7826.25 968.61 53903.85 88888.00 2017-08-25 06:59:35.000 237 7826.15 968.55 53903.66 88888.00 2017-08-25 06:59:36.000 237 7826.04 968.46 53903.49 88888.00 2017-08-25 06:59:37.000 237 7825.91 968.36 53903.32 88888.00 2017-08-25 06:59:38.000 237 7825.79 968.22 53903.16 88888.00 2017-08-25 06:59:39.000 237 7825.67 968.06 53903.00 88888.00 2017-08-25 06:59:40.000 237 7825.52 967.90 53902.86 88888.00 2017-08-25 06:59:41.000 237 7825.38 967.71 53902.70 88888.00 2017-08-25 06:59:42.000 237 7825.23 967.50 53902.54 88888.00 2017-08-25 06:59:43.000 237 7825.10 967.26 53902.40 88888.00 2017-08-25 06:59:44.000 237 7824.97 967.00 53902.29 88888.00 2017-08-25 06:59:45.000 237 7824.84 966.70 53902.18 88888.00 2017-08-25 06:59:46.000 237 7824.70 966.38 53902.07 88888.00 2017-08-25 06:59:47.000 237 7824.56 966.05 53901.96 88888.00 2017-08-25 06:59:48.000 237 7824.43 965.71 53901.89 88888.00 2017-08-25 06:59:49.000 237 7824.29 965.37 53901.80 88888.00 2017-08-25 06:59:50.000 237 7824.14 965.03 53901.69 88888.00 2017-08-25 06:59:51.000 237 7824.00 964.70 53901.61 88888.00 2017-08-25 06:59:52.000 237 7823.89 964.34 53901.55 88888.00 2017-08-25 06:59:53.000 237 7823.78 963.97 53901.50 88888.00 2017-08-25 06:59:54.000 237 7823.66 963.62 53901.45 88888.00 2017-08-25 06:59:55.000 237 7823.51 963.28 53901.38 88888.00 2017-08-25 06:59:56.000 237 7823.37 962.93 53901.29 88888.00 2017-08-25 06:59:57.000 237 7823.20 962.60 53901.18 88888.00 2017-08-25 06:59:58.000 237 7823.02 962.30 53901.07 88888.00 2017-08-25 06:59:59.000 237 7822.85 962.02 53900.96 88888.00 2017-08-25 07:00:00.000 237 7822.68 961.77 53900.85 88888.00 2017-08-25 07:00:01.000 237 7822.49 961.54 53900.73 88888.00 2017-08-25 07:00:02.000 237 7822.31 961.34 53900.61 88888.00 2017-08-25 07:00:03.000 237 7822.15 961.17 53900.49 88888.00 2017-08-25 07:00:04.000 237 7821.99 961.00 53900.38 88888.00 2017-08-25 07:00:05.000 237 7821.82 960.84 53900.24 88888.00 2017-08-25 07:00:06.000 237 7821.64 960.69 53900.11 88888.00 2017-08-25 07:00:07.000 237 7821.47 960.56 53899.99 88888.00 2017-08-25 07:00:08.000 237 7821.28 960.43 53899.84 88888.00 2017-08-25 07:00:09.000 237 7821.10 960.29 53899.69 88888.00 2017-08-25 07:00:10.000 237 7820.92 960.16 53899.55 88888.00 2017-08-25 07:00:11.000 237 7820.74 960.02 53899.39 88888.00 2017-08-25 07:00:12.000 237 7820.53 959.88 53899.23 88888.00 2017-08-25 07:00:13.000 237 7820.34 959.74 53899.07 88888.00 2017-08-25 07:00:14.000 237 7820.15 959.60 53898.93 88888.00 2017-08-25 07:00:15.000 237 7819.97 959.44 53898.78 88888.00 2017-08-25 07:00:16.000 237 7819.80 959.25 53898.63 88888.00 2017-08-25 07:00:17.000 237 7819.64 959.02 53898.52 88888.00 2017-08-25 07:00:18.000 237 7819.50 958.75 53898.43 88888.00 2017-08-25 07:00:19.000 237 7819.39 958.50 53898.35 88888.00 2017-08-25 07:00:20.000 237 7819.29 958.25 53898.29 88888.00 2017-08-25 07:00:21.000 237 7819.22 957.95 53898.27 88888.00 2017-08-25 07:00:22.000 237 7819.18 957.64 53898.25 88888.00 2017-08-25 07:00:23.000 237 7819.16 957.35 53898.23 88888.00 2017-08-25 07:00:24.000 237 7819.15 957.04 53898.25 88888.00 2017-08-25 07:00:25.000 237 7819.16 956.73 53898.29 88888.00 2017-08-25 07:00:26.000 237 7819.20 956.47 53898.32 88888.00 2017-08-25 07:00:27.000 237 7819.29 956.23 53898.38 88888.00 2017-08-25 07:00:28.000 237 7819.38 955.95 53898.48 88888.00 2017-08-25 07:00:29.000 237 7819.49 955.70 53898.59 88888.00 2017-08-25 07:00:30.000 237 7819.63 955.51 53898.70 88888.00 2017-08-25 07:00:31.000 237 7819.79 955.34 53898.81 88888.00 2017-08-25 07:00:32.000 237 7819.97 955.21 53898.93 88888.00 2017-08-25 07:00:33.000 237 7820.18 955.15 53899.04 88888.00 2017-08-25 07:00:34.000 237 7820.37 955.13 53899.13 88888.00 2017-08-25 07:00:35.000 237 7820.53 955.14 53899.20 88888.00 2017-08-25 07:00:36.000 237 7820.69 955.22 53899.26 88888.00 2017-08-25 07:00:37.000 237 7820.85 955.33 53899.30 88888.00 2017-08-25 07:00:38.000 237 7820.97 955.47 53899.30 88888.00 2017-08-25 07:00:39.000 237 7821.10 955.66 53899.30 88888.00 2017-08-25 07:00:40.000 237 7821.24 955.90 53899.31 88888.00 2017-08-25 07:00:41.000 237 7821.36 956.15 53899.29 88888.00 2017-08-25 07:00:42.000 237 7821.46 956.42 53899.25 88888.00 2017-08-25 07:00:43.000 237 7821.57 956.72 53899.22 88888.00 2017-08-25 07:00:44.000 237 7821.67 957.03 53899.19 88888.00 2017-08-25 07:00:45.000 237 7821.76 957.34 53899.13 88888.00 2017-08-25 07:00:46.000 237 7821.80 957.66 53899.06 88888.00 2017-08-25 07:00:47.000 237 7821.84 957.99 53898.98 88888.00 2017-08-25 07:00:48.000 237 7821.87 958.34 53898.88 88888.00 2017-08-25 07:00:49.000 237 7821.89 958.67 53898.78 88888.00 2017-08-25 07:00:50.000 237 7821.91 958.98 53898.69 88888.00 2017-08-25 07:00:51.000 237 7821.92 959.28 53898.62 88888.00 2017-08-25 07:00:52.000 237 7821.90 959.58 53898.53 88888.00 2017-08-25 07:00:53.000 237 7821.86 959.87 53898.43 88888.00 2017-08-25 07:00:54.000 237 7821.81 960.16 53898.33 88888.00 2017-08-25 07:00:55.000 237 7821.74 960.45 53898.23 88888.00 2017-08-25 07:00:56.000 237 7821.71 960.76 53898.16 88888.00 2017-08-25 07:00:57.000 237 7821.72 961.04 53898.14 88888.00 2017-08-25 07:00:58.000 237 7821.73 961.28 53898.13 88888.00 2017-08-25 07:00:59.000 237 7821.72 961.49 53898.11 88888.00 2017-08-25 07:01:00.000 237 7821.70 961.70 53898.08 88888.00 2017-08-25 07:01:01.000 237 7821.67 961.85 53898.07 88888.00 2017-08-25 07:01:02.000 237 7821.66 961.97 53898.08 88888.00 2017-08-25 07:01:03.000 237 7821.64 962.06 53898.10 88888.00 2017-08-25 07:01:04.000 237 7821.62 962.13 53898.11 88888.00 2017-08-25 07:01:05.000 237 7821.61 962.18 53898.16 88888.00 2017-08-25 07:01:06.000 237 7821.61 962.22 53898.20 88888.00 2017-08-25 07:01:07.000 237 7821.60 962.25 53898.24 88888.00 2017-08-25 07:01:08.000 237 7821.59 962.27 53898.28 88888.00 2017-08-25 07:01:09.000 237 7821.58 962.30 53898.31 88888.00 2017-08-25 07:01:10.000 237 7821.59 962.34 53898.35 88888.00 2017-08-25 07:01:11.000 237 7821.59 962.37 53898.38 88888.00 2017-08-25 07:01:12.000 237 7821.59 962.41 53898.39 88888.00 2017-08-25 07:01:13.000 237 7821.60 962.50 53898.40 88888.00 2017-08-25 07:01:14.000 237 7821.61 962.62 53898.42 88888.00 2017-08-25 07:01:15.000 237 7821.60 962.73 53898.40 88888.00 2017-08-25 07:01:16.000 237 7821.61 962.86 53898.37 88888.00 2017-08-25 07:01:17.000 237 7821.64 963.01 53898.36 88888.00 2017-08-25 07:01:18.000 237 7821.69 963.13 53898.37 88888.00 2017-08-25 07:01:19.000 237 7821.77 963.28 53898.39 88888.00 2017-08-25 07:01:20.000 237 7821.86 963.46 53898.43 88888.00 2017-08-25 07:01:21.000 237 7821.98 963.62 53898.49 88888.00 2017-08-25 07:01:22.000 237 7822.14 963.79 53898.56 88888.00 2017-08-25 07:01:23.000 237 7822.33 963.97 53898.64 88888.00 2017-08-25 07:01:24.000 237 7822.52 964.14 53898.71 88888.00 2017-08-25 07:01:25.000 237 7822.72 964.34 53898.77 88888.00 2017-08-25 07:01:26.000 237 7822.95 964.57 53898.83 88888.00 2017-08-25 07:01:27.000 237 7823.17 964.76 53898.89 88888.00 2017-08-25 07:01:28.000 237 7823.43 964.95 53898.98 88888.00 2017-08-25 07:01:29.000 237 7823.72 965.19 53899.08 88888.00 2017-08-25 07:01:30.000 237 7824.02 965.40 53899.18 88888.00 2017-08-25 07:01:31.000 237 7824.35 965.59 53899.30 88888.00 2017-08-25 07:01:32.000 237 7824.71 965.80 53899.43 88888.00 2017-08-25 07:01:33.000 237 7825.07 965.99 53899.54 88888.00 2017-08-25 07:01:34.000 237 7825.44 966.14 53899.67 88888.00 2017-08-25 07:01:35.000 237 7825.82 966.26 53899.82 88888.00 2017-08-25 07:01:36.000 237 7826.22 966.35 53899.96 88888.00 2017-08-25 07:01:37.000 237 7826.60 966.43 53900.09 88888.00 2017-08-25 07:01:38.000 237 7826.99 966.51 53900.24 88888.00 2017-08-25 07:01:39.000 237 7827.39 966.55 53900.39 88888.00 2017-08-25 07:01:40.000 237 7827.79 966.57 53900.52 88888.00 2017-08-25 07:01:41.000 237 7828.19 966.60 53900.63 88888.00 2017-08-25 07:01:42.000 237 7828.58 966.62 53900.76 88888.00 2017-08-25 07:01:43.000 237 7828.96 966.62 53900.88 88888.00 2017-08-25 07:01:44.000 237 7829.34 966.62 53900.99 88888.00 2017-08-25 07:01:45.000 237 7829.74 966.60 53901.12 88888.00 2017-08-25 07:01:46.000 237 7830.15 966.56 53901.29 88888.00 2017-08-25 07:01:47.000 237 7830.54 966.48 53901.44 88888.00 2017-08-25 07:01:48.000 237 7830.92 966.39 53901.58 88888.00 2017-08-25 07:01:49.000 237 7831.32 966.31 53901.73 88888.00 2017-08-25 07:01:50.000 237 7831.72 966.22 53901.88 88888.00 2017-08-25 07:01:51.000 237 7832.08 966.11 53902.02 88888.00 2017-08-25 07:01:52.000 237 7832.43 966.00 53902.12 88888.00 2017-08-25 07:01:53.000 237 7832.77 965.87 53902.22 88888.00 2017-08-25 07:01:54.000 237 7833.11 965.72 53902.34 88888.00 2017-08-25 07:01:55.000 237 7833.44 965.54 53902.47 88888.00 2017-08-25 07:01:56.000 237 7833.73 965.34 53902.59 88888.00 2017-08-25 07:01:57.000 237 7833.99 965.13 53902.67 88888.00 2017-08-25 07:01:58.000 237 7834.27 964.92 53902.77 88888.00 2017-08-25 07:01:59.000 237 7834.55 964.67 53902.89 88888.00 2017-08-25 07:02:00.000 237 7834.78 964.41 53902.97 88888.00 2017-08-25 07:02:01.000 237 7834.99 964.16 53903.03 88888.00 2017-08-25 07:02:02.000 237 7835.21 963.88 53903.11 88888.00 2017-08-25 07:02:03.000 237 7835.42 963.55 53903.20 88888.00 2017-08-25 07:02:04.000 237 7835.60 963.22 53903.27 88888.00 2017-08-25 07:02:05.000 237 7835.76 962.91 53903.31 88888.00 2017-08-25 07:02:06.000 237 7835.91 962.56 53903.38 88888.00 2017-08-25 07:02:07.000 237 7836.05 962.19 53903.44 88888.00 2017-08-25 07:02:08.000 237 7836.15 961.86 53903.45 88888.00 2017-08-25 07:02:09.000 237 7836.23 961.51 53903.46 88888.00 2017-08-25 07:02:10.000 237 7836.32 961.13 53903.50 88888.00 2017-08-25 07:02:11.000 237 7836.35 960.79 53903.48 88888.00 2017-08-25 07:02:12.000 237 7836.35 960.46 53903.44 88888.00 2017-08-25 07:02:13.000 237 7836.35 960.06 53903.41 88888.00 2017-08-25 07:02:14.000 237 7836.35 959.68 53903.39 88888.00 2017-08-25 07:02:15.000 237 7836.33 959.36 53903.33 88888.00 2017-08-25 07:02:16.000 237 7836.30 959.00 53903.27 88888.00 2017-08-25 07:02:17.000 237 7836.27 958.63 53903.23 88888.00 2017-08-25 07:02:18.000 237 7836.23 958.33 53903.18 88888.00 2017-08-25 07:02:19.000 237 7836.19 958.02 53903.14 88888.00 2017-08-25 07:02:20.000 237 7836.18 957.65 53903.14 88888.00 2017-08-25 07:02:21.000 237 7836.19 957.29 53903.15 88888.00 2017-08-25 07:02:22.000 237 7836.19 956.94 53903.14 88888.00 2017-08-25 07:02:23.000 237 7836.20 956.57 53903.15 88888.00 2017-08-25 07:02:24.000 237 7836.25 956.20 53903.20 88888.00 2017-08-25 07:02:25.000 237 7836.29 955.85 53903.23 88888.00 2017-08-25 07:02:26.000 237 7836.33 955.52 53903.25 88888.00 2017-08-25 07:02:27.000 237 7836.40 955.16 53903.31 88888.00 2017-08-25 07:02:28.000 237 7836.48 954.80 53903.39 88888.00 2017-08-25 07:02:29.000 237 7836.55 954.47 53903.43 88888.00 2017-08-25 07:02:30.000 237 7836.61 954.12 53903.46 88888.00 2017-08-25 07:02:31.000 237 7836.68 953.74 53903.52 88888.00 2017-08-25 07:02:32.000 237 7836.73 953.38 53903.58 88888.00 2017-08-25 07:02:33.000 237 7836.78 953.03 53903.61 88888.00 2017-08-25 07:02:34.000 237 7836.84 952.65 53903.66 88888.00 2017-08-25 07:02:35.000 237 7836.89 952.29 53903.70 88888.00 2017-08-25 07:02:36.000 237 7836.94 951.93 53903.74 88888.00 2017-08-25 07:02:37.000 237 7837.00 951.54 53903.81 88888.00 2017-08-25 07:02:38.000 237 7837.05 951.14 53903.87 88888.00 2017-08-25 07:02:39.000 237 7837.05 950.77 53903.86 88888.00 2017-08-25 07:02:40.000 237 7837.04 950.42 53903.84 88888.00 2017-08-25 07:02:41.000 237 7837.05 950.08 53903.84 88888.00 2017-08-25 07:02:42.000 237 7837.01 949.76 53903.82 88888.00 2017-08-25 07:02:43.000 237 7836.93 949.45 53903.73 88888.00 2017-08-25 07:02:44.000 237 7836.82 949.17 53903.65 88888.00 2017-08-25 07:02:45.000 237 7836.74 948.92 53903.57 88888.00 2017-08-25 07:02:46.000 237 7836.66 948.68 53903.50 88888.00 2017-08-25 07:02:47.000 237 7836.57 948.44 53903.43 88888.00 2017-08-25 07:02:48.000 237 7836.50 948.21 53903.38 88888.00 2017-08-25 07:02:49.000 237 7836.44 948.01 53903.33 88888.00 2017-08-25 07:02:50.000 237 7836.38 947.82 53903.26 88888.00 2017-08-25 07:02:51.000 237 7836.35 947.64 53903.22 88888.00 2017-08-25 07:02:52.000 237 7836.31 947.48 53903.19 88888.00 2017-08-25 07:02:53.000 237 7836.27 947.34 53903.14 88888.00 2017-08-25 07:02:54.000 237 7836.26 947.21 53903.11 88888.00 2017-08-25 07:02:55.000 237 7836.24 947.06 53903.09 88888.00 2017-08-25 07:02:56.000 237 7836.22 946.91 53903.05 88888.00 2017-08-25 07:02:57.000 237 7836.20 946.79 53903.03 88888.00 2017-08-25 07:02:58.000 237 7836.20 946.68 53903.02 88888.00 2017-08-25 07:02:59.000 237 7836.22 946.55 53903.04 88888.00 2017-08-25 07:03:00.000 237 7836.24 946.42 53903.06 88888.00 2017-08-25 07:03:01.000 237 7836.28 946.29 53903.07 88888.00 2017-08-25 07:03:02.000 237 7836.35 946.16 53903.12 88888.00 2017-08-25 07:03:03.000 237 7836.43 946.03 53903.20 88888.00 2017-08-25 07:03:04.000 237 7836.48 945.89 53903.25 88888.00 2017-08-25 07:03:05.000 237 7836.58 945.78 53903.30 88888.00 2017-08-25 07:03:06.000 237 7836.72 945.69 53903.41 88888.00 2017-08-25 07:03:07.000 237 7836.86 945.59 53903.54 88888.00 2017-08-25 07:03:08.000 237 7837.01 945.49 53903.68 88888.00 2017-08-25 07:03:09.000 237 7837.22 945.39 53903.85 88888.00 2017-08-25 07:03:10.000 237 7837.46 945.29 53904.06 88888.00 2017-08-25 07:03:11.000 237 7837.70 945.19 53904.27 88888.00 2017-08-25 07:03:12.000 237 7837.94 945.11 53904.46 88888.00 2017-08-25 07:03:13.000 237 7838.22 945.05 53904.70 88888.00 2017-08-25 07:03:14.000 237 7838.53 944.99 53904.98 88888.00 2017-08-25 07:03:15.000 237 7838.85 944.95 53905.24 88888.00 2017-08-25 07:03:16.000 237 7839.15 944.96 53905.46 88888.00 2017-08-25 07:03:17.000 237 7839.46 945.00 53905.69 88888.00 2017-08-25 07:03:18.000 237 7839.76 945.02 53905.95 88888.00 2017-08-25 07:03:19.000 237 7840.03 945.05 53906.18 88888.00 2017-08-25 07:03:20.000 237 7840.30 945.12 53906.37 88888.00 2017-08-25 07:03:21.000 237 7840.56 945.21 53906.57 88888.00 2017-08-25 07:03:22.000 237 7840.81 945.34 53906.76 88888.00 2017-08-25 07:03:23.000 237 7841.04 945.48 53906.93 88888.00 2017-08-25 07:03:24.000 237 7841.23 945.63 53907.07 88888.00 2017-08-25 07:03:25.000 237 7841.38 945.81 53907.16 88888.00 2017-08-25 07:03:26.000 237 7841.54 946.01 53907.28 88888.00 2017-08-25 07:03:27.000 237 7841.69 946.20 53907.41 88888.00 2017-08-25 07:03:28.000 237 7841.79 946.38 53907.50 88888.00 2017-08-25 07:03:29.000 237 7841.87 946.61 53907.55 88888.00 2017-08-25 07:03:30.000 237 7841.97 946.85 53907.66 88888.00 2017-08-25 07:03:31.000 237 7842.05 947.03 53907.75 88888.00 2017-08-25 07:03:32.000 237 7842.07 947.21 53907.78 88888.00 2017-08-25 07:03:33.000 237 7842.11 947.43 53907.82 88888.00 2017-08-25 07:03:34.000 237 7842.18 947.61 53907.93 88888.00 2017-08-25 07:03:35.000 237 7842.26 947.75 53908.06 88888.00 2017-08-25 07:03:36.000 237 7842.31 947.88 53908.16 88888.00 2017-08-25 07:03:37.000 237 7842.35 948.00 53908.25 88888.00 2017-08-25 07:03:38.000 237 7842.44 948.10 53908.42 88888.00 2017-08-25 07:03:39.000 237 7842.55 948.16 53908.61 88888.00 2017-08-25 07:03:40.000 237 7842.65 948.20 53908.77 88888.00 2017-08-25 07:03:41.000 237 7842.75 948.25 53908.93 88888.00 2017-08-25 07:03:42.000 237 7842.87 948.29 53909.12 88888.00 2017-08-25 07:03:43.000 237 7843.03 948.30 53909.36 88888.00 2017-08-25 07:03:44.000 237 7843.19 948.28 53909.60 88888.00 2017-08-25 07:03:45.000 237 7843.32 948.24 53909.80 88888.00 2017-08-25 07:03:46.000 237 7843.48 948.22 53910.04 88888.00 2017-08-25 07:03:47.000 237 7843.67 948.19 53910.33 88888.00 2017-08-25 07:03:48.000 237 7843.84 948.13 53910.59 88888.00 2017-08-25 07:03:49.000 237 7844.01 948.10 53910.80 88888.00 2017-08-25 07:03:50.000 237 7844.20 948.08 53911.05 88888.00 2017-08-25 07:03:51.000 237 7844.39 948.07 53911.33 88888.00 2017-08-25 07:03:52.000 237 7844.55 948.06 53911.56 88888.00 2017-08-25 07:03:53.000 237 7844.72 948.05 53911.77 88888.00 2017-08-25 07:03:54.000 237 7844.89 948.08 53911.99 88888.00 2017-08-25 07:03:55.000 237 7845.03 948.11 53912.19 88888.00 2017-08-25 07:03:56.000 237 7845.17 948.16 53912.38 88888.00 2017-08-25 07:03:57.000 237 7845.33 948.24 53912.59 88888.00 2017-08-25 07:03:58.000 237 7845.46 948.30 53912.79 88888.00 2017-08-25 07:03:59.000 237 7845.57 948.34 53912.96 88888.00 2017-08-25 07:04:00.000 237 7845.70 948.41 53913.14 88888.00 2017-08-25 07:04:01.000 237 7845.84 948.50 53913.34 88888.00 2017-08-25 07:04:02.000 237 7845.98 948.54 53913.56 88888.00 2017-08-25 07:04:03.000 237 7846.12 948.57 53913.78 88888.00 2017-08-25 07:04:04.000 237 7846.24 948.60 53913.97 88888.00 2017-08-25 07:04:05.000 237 7846.37 948.65 53914.17 88888.00 2017-08-25 07:04:06.000 237 7846.50 948.65 53914.40 88888.00 2017-08-25 07:04:07.000 237 7846.61 948.61 53914.61 88888.00 2017-08-25 07:04:08.000 237 7846.72 948.60 53914.80 88888.00 2017-08-25 07:04:09.000 237 7846.85 948.61 53915.03 88888.00 2017-08-25 07:04:10.000 237 7846.99 948.58 53915.27 88888.00 2017-08-25 07:04:11.000 237 7847.09 948.51 53915.46 88888.00 2017-08-25 07:04:12.000 237 7847.17 948.44 53915.62 88888.00 2017-08-25 07:04:13.000 237 7847.28 948.42 53915.80 88888.00 2017-08-25 07:04:14.000 237 7847.39 948.43 53915.96 88888.00 2017-08-25 07:04:15.000 237 7847.45 948.39 53916.11 88888.00 2017-08-25 07:04:16.000 237 7847.50 948.32 53916.24 88888.00 2017-08-25 07:04:17.000 237 7847.57 948.29 53916.39 88888.00 2017-08-25 07:04:18.000 237 7847.65 948.28 53916.52 88888.00 2017-08-25 07:04:19.000 237 7847.69 948.23 53916.64 88888.00 2017-08-25 07:04:20.000 237 7847.74 948.17 53916.75 88888.00 2017-08-25 07:04:21.000 237 7847.78 948.14 53916.84 88888.00 2017-08-25 07:04:22.000 237 7847.81 948.14 53916.93 88888.00 2017-08-25 07:04:23.000 237 7847.85 948.10 53917.02 88888.00 2017-08-25 07:04:24.000 237 7847.89 948.07 53917.11 88888.00 2017-08-25 07:04:25.000 237 7847.90 948.09 53917.16 88888.00 2017-08-25 07:04:26.000 237 7847.91 948.09 53917.23 88888.00 2017-08-25 07:04:27.000 237 7847.98 948.12 53917.31 88888.00 2017-08-25 07:04:28.000 237 7848.02 948.18 53917.36 88888.00 2017-08-25 07:04:29.000 237 7848.04 948.22 53917.41 88888.00 2017-08-25 07:04:30.000 237 7848.10 948.27 53917.50 88888.00 2017-08-25 07:04:31.000 237 7848.16 948.35 53917.59 88888.00 2017-08-25 07:04:32.000 237 7848.22 948.45 53917.67 88888.00 2017-08-25 07:04:33.000 237 7848.32 948.56 53917.79 88888.00 2017-08-25 07:04:34.000 237 7848.45 948.68 53917.92 88888.00 2017-08-25 07:04:35.000 237 7848.55 948.79 53918.03 88888.00 2017-08-25 07:04:36.000 237 7848.65 948.90 53918.12 88888.00 2017-08-25 07:04:37.000 237 7848.75 949.03 53918.22 88888.00 2017-08-25 07:04:38.000 237 7848.83 949.16 53918.34 88888.00 2017-08-25 07:04:39.000 237 7848.94 949.29 53918.46 88888.00 2017-08-25 07:04:40.000 237 7849.04 949.43 53918.58 88888.00 2017-08-25 07:04:41.000 237 7849.11 949.54 53918.70 88888.00 2017-08-25 07:04:42.000 237 7849.17 949.65 53918.81 88888.00 2017-08-25 07:04:43.000 237 7849.25 949.78 53918.93 88888.00 2017-08-25 07:04:44.000 237 7849.32 949.88 53919.05 88888.00 2017-08-25 07:04:45.000 237 7849.35 949.95 53919.16 88888.00 2017-08-25 07:04:46.000 237 7849.37 950.03 53919.29 88888.00 2017-08-25 07:04:47.000 237 7849.39 950.11 53919.41 88888.00 2017-08-25 07:04:48.000 237 7849.38 950.18 53919.52 88888.00 2017-08-25 07:04:49.000 237 7849.37 950.24 53919.62 88888.00 2017-08-25 07:04:50.000 237 7849.35 950.26 53919.73 88888.00 2017-08-25 07:04:51.000 237 7849.29 950.29 53919.83 88888.00 2017-08-25 07:04:52.000 237 7849.22 950.32 53919.93 88888.00 2017-08-25 07:04:53.000 237 7849.16 950.33 53920.05 88888.00 2017-08-25 07:04:54.000 237 7849.07 950.33 53920.14 88888.00 2017-08-25 07:04:55.000 237 7848.95 950.33 53920.22 88888.00 2017-08-25 07:04:56.000 237 7848.84 950.33 53920.30 88888.00 2017-08-25 07:04:57.000 237 7848.72 950.32 53920.39 88888.00 2017-08-25 07:04:58.000 237 7848.58 950.30 53920.47 88888.00 2017-08-25 07:04:59.000 237 7848.42 950.27 53920.55 88888.00 2017-08-25 07:05:00.000 237 7848.27 950.24 53920.64 88888.00 2017-08-25 07:05:01.000 237 7848.11 950.22 53920.72 88888.00 2017-08-25 07:05:02.000 237 7847.93 950.22 53920.79 88888.00 2017-08-25 07:05:03.000 237 7847.75 950.20 53920.86 88888.00 2017-08-25 07:05:04.000 237 7847.57 950.18 53920.96 88888.00 2017-08-25 07:05:05.000 237 7847.40 950.20 53921.05 88888.00 2017-08-25 07:05:06.000 237 7847.22 950.25 53921.12 88888.00 2017-08-25 07:05:07.000 237 7847.04 950.28 53921.20 88888.00 2017-08-25 07:05:08.000 237 7846.88 950.30 53921.32 88888.00 2017-08-25 07:05:09.000 237 7846.73 950.36 53921.44 88888.00 2017-08-25 07:05:10.000 237 7846.57 950.45 53921.52 88888.00 2017-08-25 07:05:11.000 237 7846.43 950.52 53921.64 88888.00 2017-08-25 07:05:12.000 237 7846.34 950.57 53921.82 88888.00 2017-08-25 07:05:13.000 237 7846.23 950.68 53921.96 88888.00 2017-08-25 07:05:14.000 237 7846.10 950.80 53922.07 88888.00 2017-08-25 07:05:15.000 237 7846.02 950.88 53922.26 88888.00 2017-08-25 07:05:16.000 237 7845.97 950.97 53922.48 88888.00 2017-08-25 07:05:17.000 237 7845.89 951.13 53922.62 88888.00 2017-08-25 07:05:18.000 237 7845.81 951.27 53922.77 88888.00 2017-08-25 07:05:19.000 237 7845.79 951.37 53923.00 88888.00 2017-08-25 07:05:20.000 237 7845.77 951.50 53923.22 88888.00 2017-08-25 07:05:21.000 237 7845.70 951.67 53923.37 88888.00 2017-08-25 07:05:22.000 237 7845.65 951.86 53923.53 88888.00 2017-08-25 07:05:23.000 237 7845.63 952.04 53923.73 88888.00 2017-08-25 07:05:24.000 237 7845.55 952.20 53923.87 88888.00 2017-08-25 07:05:25.000 237 7845.46 952.40 53923.97 88888.00 2017-08-25 07:05:26.000 237 7845.36 952.61 53924.11 88888.00 2017-08-25 07:05:27.000 237 7845.26 952.81 53924.25 88888.00 2017-08-25 07:05:28.000 237 7845.14 953.03 53924.35 88888.00 2017-08-25 07:05:29.000 237 7844.99 953.26 53924.41 88888.00 2017-08-25 07:05:30.000 237 7844.81 953.49 53924.46 88888.00 2017-08-25 07:05:31.000 237 7844.63 953.76 53924.49 88888.00 2017-08-25 07:05:32.000 237 7844.40 954.04 53924.48 88888.00 2017-08-25 07:05:33.000 237 7844.14 954.30 53924.47 88888.00 2017-08-25 07:05:34.000 237 7843.87 954.58 53924.47 88888.00 2017-08-25 07:05:35.000 237 7843.56 954.89 53924.42 88888.00 2017-08-25 07:05:36.000 237 7843.23 955.20 53924.36 88888.00 2017-08-25 07:05:37.000 237 7842.91 955.51 53924.32 88888.00 2017-08-25 07:05:38.000 237 7842.56 955.85 53924.25 88888.00 2017-08-25 07:05:39.000 237 7842.16 956.22 53924.11 88888.00 2017-08-25 07:05:40.000 237 7841.80 956.57 53924.05 88888.00 2017-08-25 07:05:41.000 237 7841.46 956.93 53924.02 88888.00 2017-08-25 07:05:42.000 237 7841.08 957.29 53923.95 88888.00 2017-08-25 07:05:43.000 237 7840.70 957.62 53923.87 88888.00 2017-08-25 07:05:44.000 237 7840.35 957.95 53923.84 88888.00 2017-08-25 07:05:45.000 237 7840.01 958.30 53923.82 88888.00 2017-08-25 07:05:46.000 237 7839.68 958.64 53923.80 88888.00 2017-08-25 07:05:47.000 237 7839.36 958.96 53923.83 88888.00 2017-08-25 07:05:48.000 237 7839.06 959.28 53923.86 88888.00 2017-08-25 07:05:49.000 237 7838.77 959.61 53923.88 88888.00 2017-08-25 07:05:50.000 237 7838.52 959.91 53923.94 88888.00 2017-08-25 07:05:51.000 237 7838.28 960.20 53924.01 88888.00 2017-08-25 07:05:52.000 237 7838.05 960.55 53924.06 88888.00 2017-08-25 07:05:53.000 237 7837.86 960.92 53924.13 88888.00 2017-08-25 07:05:54.000 237 7837.70 961.29 53924.25 88888.00 2017-08-25 07:05:55.000 237 7837.54 961.66 53924.36 88888.00 2017-08-25 07:05:56.000 237 7837.38 962.05 53924.44 88888.00 2017-08-25 07:05:57.000 237 7837.24 962.47 53924.54 88888.00 2017-08-25 07:05:58.000 237 7837.10 962.88 53924.64 88888.00 2017-08-25 07:05:59.000 237 7836.97 963.30 53924.74 88888.00 2017-08-25 07:06:00.000 237 7836.82 963.73 53924.83 88888.00 2017-08-25 07:06:01.000 237 7836.68 964.19 53924.91 88888.00 2017-08-25 07:06:02.000 237 7836.55 964.66 53925.02 88888.00 2017-08-25 07:06:03.000 237 7836.39 965.16 53925.10 88888.00 2017-08-25 07:06:04.000 237 7836.21 965.65 53925.15 88888.00 2017-08-25 07:06:05.000 237 7836.03 966.13 53925.21 88888.00 2017-08-25 07:06:06.000 237 7835.85 966.63 53925.26 88888.00 2017-08-25 07:06:07.000 237 7835.63 967.15 53925.29 88888.00 2017-08-25 07:06:08.000 237 7835.41 967.63 53925.35 88888.00 2017-08-25 07:06:09.000 237 7835.17 968.10 53925.40 88888.00 2017-08-25 07:06:10.000 237 7834.92 968.60 53925.43 88888.00 2017-08-25 07:06:11.000 237 7834.67 969.09 53925.46 88888.00 2017-08-25 07:06:12.000 237 7834.40 969.52 53925.50 88888.00 2017-08-25 07:06:13.000 237 7834.11 969.93 53925.53 88888.00 2017-08-25 07:06:14.000 237 7833.80 970.34 53925.55 88888.00 2017-08-25 07:06:15.000 237 7833.48 970.73 53925.57 88888.00 2017-08-25 07:06:16.000 237 7833.15 971.10 53925.59 88888.00 2017-08-25 07:06:17.000 237 7832.81 971.45 53925.59 88888.00 2017-08-25 07:06:18.000 237 7832.47 971.81 53925.59 88888.00 2017-08-25 07:06:19.000 237 7832.11 972.17 53925.60 88888.00 2017-08-25 07:06:20.000 237 7831.73 972.48 53925.61 88888.00 2017-08-25 07:06:21.000 237 7831.36 972.82 53925.59 88888.00 2017-08-25 07:06:22.000 237 7831.01 973.19 53925.59 88888.00 2017-08-25 07:06:23.000 237 7830.62 973.54 53925.57 88888.00 2017-08-25 07:06:24.000 237 7830.23 973.86 53925.56 88888.00 2017-08-25 07:06:25.000 237 7829.87 974.19 53925.54 88888.00 2017-08-25 07:06:26.000 237 7829.49 974.53 53925.51 88888.00 2017-08-25 07:06:27.000 237 7829.09 974.85 53925.48 88888.00 2017-08-25 07:06:28.000 237 7828.70 975.16 53925.45 88888.00 2017-08-25 07:06:29.000 237 7828.32 975.48 53925.41 88888.00 2017-08-25 07:06:30.000 237 7827.93 975.82 53925.35 88888.00 2017-08-25 07:06:31.000 237 7827.52 976.13 53925.28 88888.00 2017-08-25 07:06:32.000 237 7827.12 976.44 53925.21 88888.00 2017-08-25 07:06:33.000 237 7826.73 976.77 53925.12 88888.00 2017-08-25 07:06:34.000 237 7826.34 977.11 53925.02 88888.00 2017-08-25 07:06:35.000 237 7825.95 977.43 53924.93 88888.00 2017-08-25 07:06:36.000 237 7825.55 977.74 53924.85 88888.00 2017-08-25 07:06:37.000 237 7825.15 978.03 53924.75 88888.00 2017-08-25 07:06:38.000 237 7824.76 978.33 53924.63 88888.00 2017-08-25 07:06:39.000 237 7824.36 978.63 53924.51 88888.00 2017-08-25 07:06:40.000 237 7823.97 978.94 53924.38 88888.00 2017-08-25 07:06:41.000 237 7823.58 979.24 53924.24 88888.00 2017-08-25 07:06:42.000 237 7823.19 979.54 53924.11 88888.00 2017-08-25 07:06:43.000 237 7822.83 979.86 53924.00 88888.00 2017-08-25 07:06:44.000 237 7822.49 980.17 53923.89 88888.00 2017-08-25 07:06:45.000 237 7822.14 980.47 53923.76 88888.00 2017-08-25 07:06:46.000 237 7821.81 980.79 53923.66 88888.00 2017-08-25 07:06:47.000 237 7821.51 981.12 53923.57 88888.00 2017-08-25 07:06:48.000 237 7821.22 981.43 53923.47 88888.00 2017-08-25 07:06:49.000 237 7820.94 981.73 53923.40 88888.00 2017-08-25 07:06:50.000 237 7820.67 982.05 53923.33 88888.00 2017-08-25 07:06:51.000 237 7820.42 982.40 53923.26 88888.00 2017-08-25 07:06:52.000 237 7820.19 982.74 53923.20 88888.00 2017-08-25 07:06:53.000 237 7819.97 983.05 53923.14 88888.00 2017-08-25 07:06:54.000 237 7819.75 983.37 53923.05 88888.00 2017-08-25 07:06:55.000 237 7819.53 983.68 53922.97 88888.00 2017-08-25 07:06:56.000 237 7819.29 983.98 53922.88 88888.00 2017-08-25 07:06:57.000 237 7819.05 984.27 53922.79 88888.00 2017-08-25 07:06:58.000 237 7818.83 984.54 53922.69 88888.00 2017-08-25 07:06:59.000 237 7818.61 984.81 53922.57 88888.00 2017-08-25 07:07:00.000 237 7818.37 985.07 53922.44 88888.00 2017-08-25 07:07:01.000 237 7818.13 985.32 53922.31 88888.00 2017-08-25 07:07:02.000 237 7817.89 985.56 53922.16 88888.00 2017-08-25 07:07:03.000 237 7817.63 985.79 53922.00 88888.00 2017-08-25 07:07:04.000 237 7817.36 986.01 53921.84 88888.00 2017-08-25 07:07:05.000 237 7817.11 986.23 53921.69 88888.00 2017-08-25 07:07:06.000 237 7816.88 986.42 53921.52 88888.00 2017-08-25 07:07:07.000 237 7816.64 986.61 53921.36 88888.00 2017-08-25 07:07:08.000 237 7816.42 986.78 53921.21 88888.00 2017-08-25 07:07:09.000 237 7816.21 986.93 53921.07 88888.00 2017-08-25 07:07:10.000 237 7815.98 987.05 53920.90 88888.00 2017-08-25 07:07:11.000 237 7815.75 987.15 53920.73 88888.00 2017-08-25 07:07:12.000 237 7815.53 987.23 53920.58 88888.00 2017-08-25 07:07:13.000 237 7815.31 987.31 53920.45 88888.00 2017-08-25 07:07:14.000 237 7815.10 987.39 53920.31 88888.00 2017-08-25 07:07:15.000 237 7814.89 987.45 53920.17 88888.00 2017-08-25 07:07:16.000 237 7814.69 987.46 53920.04 88888.00 2017-08-25 07:07:17.000 237 7814.50 987.46 53919.93 88888.00 2017-08-25 07:07:18.000 237 7814.34 987.48 53919.82 88888.00 2017-08-25 07:07:19.000 237 7814.17 987.48 53919.71 88888.00 2017-08-25 07:07:20.000 237 7814.03 987.46 53919.64 88888.00 2017-08-25 07:07:21.000 237 7813.91 987.41 53919.60 88888.00 2017-08-25 07:07:22.000 237 7813.79 987.35 53919.52 88888.00 2017-08-25 07:07:23.000 237 7813.66 987.30 53919.45 88888.00 2017-08-25 07:07:24.000 237 7813.58 987.23 53919.41 88888.00 2017-08-25 07:07:25.000 237 7813.52 987.15 53919.38 88888.00 2017-08-25 07:07:26.000 237 7813.45 987.07 53919.34 88888.00 2017-08-25 07:07:27.000 237 7813.39 986.98 53919.31 88888.00 2017-08-25 07:07:28.000 237 7813.37 986.85 53919.33 88888.00 2017-08-25 07:07:29.000 237 7813.34 986.69 53919.35 88888.00 2017-08-25 07:07:30.000 237 7813.31 986.51 53919.37 88888.00 2017-08-25 07:07:31.000 237 7813.29 986.32 53919.39 88888.00 2017-08-25 07:07:32.000 237 7813.29 986.13 53919.43 88888.00 2017-08-25 07:07:33.000 237 7813.33 985.94 53919.50 88888.00 2017-08-25 07:07:34.000 237 7813.36 985.74 53919.55 88888.00 2017-08-25 07:07:35.000 237 7813.41 985.56 53919.60 88888.00 2017-08-25 07:07:36.000 237 7813.46 985.37 53919.67 88888.00 2017-08-25 07:07:37.000 237 7813.49 985.11 53919.74 88888.00 2017-08-25 07:07:38.000 237 7813.52 984.83 53919.82 88888.00 2017-08-25 07:07:39.000 237 7813.56 984.58 53919.89 88888.00 2017-08-25 07:07:40.000 237 7813.57 984.32 53919.95 88888.00 2017-08-25 07:07:41.000 237 7813.58 984.03 53920.00 88888.00 2017-08-25 07:07:42.000 237 7813.57 983.74 53920.02 88888.00 2017-08-25 07:07:43.000 237 7813.56 983.48 53920.02 88888.00 2017-08-25 07:07:44.000 237 7813.56 983.21 53920.05 88888.00 2017-08-25 07:07:45.000 237 7813.55 982.91 53920.09 88888.00 2017-08-25 07:07:46.000 237 7813.52 982.63 53920.11 88888.00 2017-08-25 07:07:47.000 237 7813.51 982.36 53920.11 88888.00 2017-08-25 07:07:48.000 237 7813.49 982.09 53920.09 88888.00 2017-08-25 07:07:49.000 237 7813.43 981.80 53920.05 88888.00 2017-08-25 07:07:50.000 237 7813.35 981.45 53920.03 88888.00 2017-08-25 07:07:51.000 237 7813.27 981.12 53919.98 88888.00 2017-08-25 07:07:52.000 237 7813.15 980.81 53919.89 88888.00 2017-08-25 07:07:53.000 237 7813.01 980.46 53919.80 88888.00 2017-08-25 07:07:54.000 237 7812.90 980.12 53919.73 88888.00 2017-08-25 07:07:55.000 237 7812.77 979.80 53919.62 88888.00 2017-08-25 07:07:56.000 237 7812.61 979.47 53919.52 88888.00 2017-08-25 07:07:57.000 237 7812.48 979.09 53919.45 88888.00 2017-08-25 07:07:58.000 237 7812.37 978.74 53919.36 88888.00 2017-08-25 07:07:59.000 237 7812.24 978.39 53919.25 88888.00 2017-08-25 07:08:00.000 237 7812.12 978.01 53919.18 88888.00 2017-08-25 07:08:01.000 237 7812.02 977.60 53919.11 88888.00 2017-08-25 07:08:02.000 237 7811.90 977.19 53919.02 88888.00 2017-08-25 07:08:03.000 237 7811.80 976.75 53918.96 88888.00 2017-08-25 07:08:04.000 237 7811.72 976.26 53918.94 88888.00 2017-08-25 07:08:05.000 237 7811.63 975.76 53918.89 88888.00 2017-08-25 07:08:06.000 237 7811.53 975.25 53918.85 88888.00 2017-08-25 07:08:07.000 237 7811.47 974.72 53918.82 88888.00 2017-08-25 07:08:08.000 237 7811.43 974.17 53918.79 88888.00 2017-08-25 07:08:09.000 237 7811.37 973.59 53918.75 88888.00 2017-08-25 07:08:10.000 237 7811.32 972.99 53918.72 88888.00 2017-08-25 07:08:11.000 237 7811.31 972.37 53918.71 88888.00 2017-08-25 07:08:12.000 237 7811.31 971.75 53918.68 88888.00 2017-08-25 07:08:13.000 237 7811.28 971.11 53918.64 88888.00 2017-08-25 07:08:14.000 237 7811.27 970.44 53918.61 88888.00 2017-08-25 07:08:15.000 237 7811.26 969.78 53918.56 88888.00 2017-08-25 07:08:16.000 237 7811.25 969.11 53918.49 88888.00 2017-08-25 07:08:17.000 237 7811.24 968.42 53918.41 88888.00 2017-08-25 07:08:18.000 237 7811.23 967.71 53918.32 88888.00 2017-08-25 07:08:19.000 237 7811.21 967.03 53918.19 88888.00 2017-08-25 07:08:20.000 237 7811.20 966.38 53918.06 88888.00 2017-08-25 07:08:21.000 237 7811.20 965.71 53917.94 88888.00 2017-08-25 07:08:22.000 237 7811.19 965.04 53917.79 88888.00 2017-08-25 07:08:23.000 237 7811.16 964.40 53917.62 88888.00 2017-08-25 07:08:24.000 237 7811.15 963.76 53917.43 88888.00 2017-08-25 07:08:25.000 237 7811.14 963.13 53917.22 88888.00 2017-08-25 07:08:26.000 237 7811.14 962.52 53917.00 88888.00 2017-08-25 07:08:27.000 237 7811.12 961.96 53916.77 88888.00 2017-08-25 07:08:28.000 237 7811.11 961.44 53916.52 88888.00 2017-08-25 07:08:29.000 237 7811.14 960.90 53916.32 88888.00 2017-08-25 07:08:30.000 237 7811.19 960.34 53916.13 88888.00 2017-08-25 07:08:31.000 237 7811.21 959.85 53915.90 88888.00 2017-08-25 07:08:32.000 237 7811.24 959.36 53915.68 88888.00 2017-08-25 07:08:33.000 237 7811.29 958.84 53915.47 88888.00 2017-08-25 07:08:34.000 237 7811.35 958.37 53915.24 88888.00 2017-08-25 07:08:35.000 237 7811.41 957.92 53915.02 88888.00 2017-08-25 07:08:36.000 237 7811.49 957.44 53914.83 88888.00 2017-08-25 07:08:37.000 237 7811.59 956.96 53914.66 88888.00 2017-08-25 07:08:38.000 237 7811.68 956.50 53914.47 88888.00 2017-08-25 07:08:39.000 237 7811.77 956.02 53914.29 88888.00 2017-08-25 07:08:40.000 237 7811.90 955.51 53914.14 88888.00 2017-08-25 07:08:41.000 237 7812.06 955.00 53914.02 88888.00 2017-08-25 07:08:42.000 237 7812.22 954.46 53913.90 88888.00 2017-08-25 07:08:43.000 237 7812.36 953.89 53913.79 88888.00 2017-08-25 07:08:44.000 237 7812.51 953.31 53913.68 88888.00 2017-08-25 07:08:45.000 237 7812.68 952.72 53913.55 88888.00 2017-08-25 07:08:46.000 237 7812.84 952.09 53913.44 88888.00 2017-08-25 07:08:47.000 237 7813.01 951.45 53913.33 88888.00 2017-08-25 07:08:48.000 237 7813.21 950.82 53913.23 88888.00 2017-08-25 07:08:49.000 237 7813.43 950.17 53913.14 88888.00 2017-08-25 07:08:50.000 237 7813.65 949.49 53913.06 88888.00 2017-08-25 07:08:51.000 237 7813.86 948.82 53912.97 88888.00 2017-08-25 07:08:52.000 237 7814.08 948.12 53912.88 88888.00 2017-08-25 07:08:53.000 237 7814.34 947.41 53912.80 88888.00 2017-08-25 07:08:54.000 237 7814.59 946.70 53912.71 88888.00 2017-08-25 07:08:55.000 237 7814.83 945.99 53912.59 88888.00 2017-08-25 07:08:56.000 237 7815.07 945.24 53912.49 88888.00 2017-08-25 07:08:57.000 237 7815.32 944.49 53912.37 88888.00 2017-08-25 07:08:58.000 237 7815.55 943.77 53912.21 88888.00 2017-08-25 07:08:59.000 237 7815.79 943.06 53912.05 88888.00 2017-08-25 07:09:00.000 237 7816.06 942.35 53911.92 88888.00 2017-08-25 07:09:01.000 237 7816.33 941.65 53911.77 88888.00 2017-08-25 07:09:02.000 237 7816.59 940.98 53911.59 88888.00 2017-08-25 07:09:03.000 237 7816.88 940.29 53911.48 88888.00 2017-08-25 07:09:04.000 237 7817.19 939.55 53911.38 88888.00 2017-08-25 07:09:05.000 237 7817.48 938.87 53911.22 88888.00 2017-08-25 07:09:06.000 237 7817.80 938.23 53911.08 88888.00 2017-08-25 07:09:07.000 237 7818.15 937.56 53911.01 88888.00 2017-08-25 07:09:08.000 237 7818.50 936.88 53910.92 88888.00 2017-08-25 07:09:09.000 237 7818.86 936.24 53910.82 88888.00 2017-08-25 07:09:10.000 237 7819.30 935.61 53910.80 88888.00 2017-08-25 07:09:11.000 237 7819.73 934.96 53910.78 88888.00 2017-08-25 07:09:12.000 237 7820.12 934.39 53910.68 88888.00 2017-08-25 07:09:13.000 237 7820.53 933.84 53910.62 88888.00 2017-08-25 07:09:14.000 237 7820.94 933.25 53910.61 88888.00 2017-08-25 07:09:15.000 237 7821.33 932.68 53910.55 88888.00 2017-08-25 07:09:16.000 237 7821.72 932.19 53910.48 88888.00 2017-08-25 07:09:17.000 237 7822.16 931.66 53910.53 88888.00 2017-08-25 07:09:18.000 237 7822.62 931.09 53910.62 88888.00 2017-08-25 07:09:19.000 237 7823.04 930.59 53910.64 88888.00 2017-08-25 07:09:20.000 237 7823.49 930.14 53910.68 88888.00 2017-08-25 07:09:21.000 237 7823.95 929.65 53910.75 88888.00 2017-08-25 07:09:22.000 237 7824.36 929.16 53910.79 88888.00 2017-08-25 07:09:23.000 237 7824.79 928.74 53910.82 88888.00 2017-08-25 07:09:24.000 237 7825.25 928.32 53910.90 88888.00 2017-08-25 07:09:25.000 237 7825.66 927.91 53910.94 88888.00 2017-08-25 07:09:26.000 237 7826.06 927.55 53910.96 88888.00 2017-08-25 07:09:27.000 237 7826.49 927.21 53911.04 88888.00 2017-08-25 07:09:28.000 237 7826.90 926.85 53911.14 88888.00 2017-08-25 07:09:29.000 237 7827.31 926.51 53911.23 88888.00 2017-08-25 07:09:30.000 237 7827.76 926.22 53911.34 88888.00 2017-08-25 07:09:31.000 237 7828.21 925.90 53911.49 88888.00 2017-08-25 07:09:32.000 237 7828.64 925.56 53911.66 88888.00 2017-08-25 07:09:33.000 237 7829.09 925.29 53911.84 88888.00 2017-08-25 07:09:34.000 237 7829.56 925.06 53912.02 88888.00 2017-08-25 07:09:35.000 237 7830.05 924.82 53912.27 88888.00 2017-08-25 07:09:36.000 237 7830.55 924.60 53912.51 88888.00 2017-08-25 07:09:37.000 237 7831.03 924.45 53912.71 88888.00 2017-08-25 07:09:38.000 237 7831.50 924.29 53912.95 88888.00 2017-08-25 07:09:39.000 237 7831.97 924.12 53913.20 88888.00 2017-08-25 07:09:40.000 237 7832.44 924.01 53913.43 88888.00 2017-08-25 07:09:41.000 237 7832.90 923.94 53913.66 88888.00 2017-08-25 07:09:42.000 237 7833.37 923.90 53913.89 88888.00 2017-08-25 07:09:43.000 237 7833.84 923.92 53914.11 88888.00 2017-08-25 07:09:44.000 237 7834.28 923.97 53914.31 88888.00 2017-08-25 07:09:45.000 237 7834.72 924.03 53914.52 88888.00 2017-08-25 07:09:46.000 237 7835.17 924.17 53914.76 88888.00 2017-08-25 07:09:47.000 237 7835.61 924.34 53914.99 88888.00 2017-08-25 07:09:48.000 237 7836.04 924.52 53915.20 88888.00 2017-08-25 07:09:49.000 237 7836.49 924.73 53915.45 88888.00 2017-08-25 07:09:50.000 237 7836.92 924.98 53915.67 88888.00 2017-08-25 07:09:51.000 237 7837.33 925.24 53915.88 88888.00 2017-08-25 07:09:52.000 237 7837.77 925.55 53916.11 88888.00 2017-08-25 07:09:53.000 237 7838.21 925.87 53916.36 88888.00 2017-08-25 07:09:54.000 237 7838.64 926.17 53916.57 88888.00 2017-08-25 07:09:55.000 237 7839.08 926.48 53916.84 88888.00 2017-08-25 07:09:56.000 237 7839.54 926.80 53917.12 88888.00 2017-08-25 07:09:57.000 237 7839.97 927.09 53917.38 88888.00 2017-08-25 07:09:58.000 237 7840.39 927.35 53917.65 88888.00 2017-08-25 07:09:59.000 237 7840.81 927.62 53917.92 88888.00 2017-08-25 07:10:00.000 237 7841.21 927.86 53918.18 88888.00 2017-08-25 07:10:01.000 237 7841.59 928.08 53918.42 88888.00 2017-08-25 07:10:02.000 237 7841.93 928.32 53918.62 88888.00 2017-08-25 07:10:03.000 237 7842.26 928.59 53918.82 88888.00 2017-08-25 07:10:04.000 237 7842.60 928.86 53919.04 88888.00 2017-08-25 07:10:05.000 237 7842.90 929.16 53919.20 88888.00 2017-08-25 07:10:06.000 237 7843.15 929.50 53919.32 88888.00 2017-08-25 07:10:07.000 237 7843.40 929.84 53919.45 88888.00 2017-08-25 07:10:08.000 237 7843.64 930.20 53919.58 88888.00 2017-08-25 07:10:09.000 237 7843.87 930.60 53919.70 88888.00 2017-08-25 07:10:10.000 237 7844.10 931.04 53919.82 88888.00 2017-08-25 07:10:11.000 237 7844.32 931.51 53919.93 88888.00 2017-08-25 07:10:12.000 237 7844.58 932.00 53920.06 88888.00 2017-08-25 07:10:13.000 237 7844.85 932.50 53920.23 88888.00 2017-08-25 07:10:14.000 237 7845.10 933.00 53920.41 88888.00 2017-08-25 07:10:15.000 237 7845.34 933.45 53920.58 88888.00 2017-08-25 07:10:16.000 237 7845.59 933.93 53920.77 88888.00 2017-08-25 07:10:17.000 237 7845.87 934.44 53920.96 88888.00 2017-08-25 07:10:18.000 237 7846.15 934.93 53921.15 88888.00 2017-08-25 07:10:19.000 237 7846.41 935.40 53921.37 88888.00 2017-08-25 07:10:20.000 237 7846.69 935.92 53921.58 88888.00 2017-08-25 07:10:21.000 237 7847.00 936.45 53921.81 88888.00 2017-08-25 07:10:22.000 237 7847.31 936.96 53922.05 88888.00 2017-08-25 07:10:23.000 237 7847.65 937.48 53922.34 88888.00 2017-08-25 07:10:24.000 237 7848.02 938.00 53922.65 88888.00 2017-08-25 07:10:25.000 237 7848.38 938.52 53922.95 88888.00 2017-08-25 07:10:26.000 237 7848.72 939.01 53923.22 88888.00 2017-08-25 07:10:27.000 237 7849.08 939.49 53923.52 88888.00 2017-08-25 07:10:28.000 237 7849.46 940.00 53923.83 88888.00 2017-08-25 07:10:29.000 237 7849.82 940.49 53924.13 88888.00 2017-08-25 07:10:30.000 237 7850.19 940.90 53924.46 88888.00 2017-08-25 07:10:31.000 237 7850.58 941.32 53924.80 88888.00 2017-08-25 07:10:32.000 237 7850.97 941.78 53925.13 88888.00 2017-08-25 07:10:33.000 237 7851.37 942.20 53925.48 88888.00 2017-08-25 07:10:34.000 237 7851.76 942.58 53925.83 88888.00 2017-08-25 07:10:35.000 237 7852.17 942.97 53926.17 88888.00 2017-08-25 07:10:36.000 237 7852.57 943.36 53926.52 88888.00 2017-08-25 07:10:37.000 237 7852.94 943.73 53926.85 88888.00 2017-08-25 07:10:38.000 237 7853.29 944.10 53927.16 88888.00 2017-08-25 07:10:39.000 237 7853.69 944.49 53927.49 88888.00 2017-08-25 07:10:40.000 237 7854.09 944.89 53927.83 88888.00 2017-08-25 07:10:41.000 237 7854.46 945.28 53928.13 88888.00 2017-08-25 07:10:42.000 237 7854.82 945.64 53928.43 88888.00 2017-08-25 07:10:43.000 237 7855.19 946.01 53928.74 88888.00 2017-08-25 07:10:44.000 237 7855.56 946.43 53929.02 88888.00 2017-08-25 07:10:45.000 237 7855.90 946.85 53929.28 88888.00 2017-08-25 07:10:46.000 237 7856.22 947.22 53929.54 88888.00 2017-08-25 07:10:47.000 237 7856.54 947.61 53929.79 88888.00 2017-08-25 07:10:48.000 237 7856.83 948.04 53930.00 88888.00 2017-08-25 07:10:49.000 237 7857.09 948.47 53930.20 88888.00 2017-08-25 07:10:50.000 237 7857.33 948.87 53930.41 88888.00 2017-08-25 07:10:51.000 237 7857.60 949.30 53930.61 88888.00 2017-08-25 07:10:52.000 237 7857.85 949.81 53930.77 88888.00 2017-08-25 07:10:53.000 237 7858.07 950.28 53930.93 88888.00 2017-08-25 07:10:54.000 237 7858.25 950.74 53931.07 88888.00 2017-08-25 07:10:55.000 237 7858.42 951.23 53931.18 88888.00 2017-08-25 07:10:56.000 237 7858.58 951.71 53931.29 88888.00 2017-08-25 07:10:57.000 237 7858.72 952.18 53931.41 88888.00 2017-08-25 07:10:58.000 237 7858.83 952.67 53931.51 88888.00 2017-08-25 07:10:59.000 237 7858.89 953.22 53931.54 88888.00 2017-08-25 07:11:00.000 237 7858.97 953.77 53931.58 88888.00 2017-08-25 07:11:01.000 237 7859.03 954.29 53931.65 88888.00 2017-08-25 07:11:02.000 237 7859.04 954.80 53931.67 88888.00 2017-08-25 07:11:03.000 237 7859.06 955.35 53931.70 88888.00 2017-08-25 07:11:04.000 237 7859.10 955.89 53931.77 88888.00 2017-08-25 07:11:05.000 237 7859.10 956.42 53931.79 88888.00 2017-08-25 07:11:06.000 237 7859.07 956.96 53931.78 88888.00 2017-08-25 07:11:07.000 237 7859.08 957.52 53931.80 88888.00 2017-08-25 07:11:08.000 237 7859.06 958.09 53931.80 88888.00 2017-08-25 07:11:09.000 237 7859.01 958.67 53931.77 88888.00 2017-08-25 07:11:10.000 237 7858.98 959.26 53931.76 88888.00 2017-08-25 07:11:11.000 237 7858.92 959.85 53931.72 88888.00 2017-08-25 07:11:12.000 237 7858.85 960.46 53931.67 88888.00 2017-08-25 07:11:13.000 237 7858.80 961.09 53931.65 88888.00 2017-08-25 07:11:14.000 237 7858.76 961.72 53931.64 88888.00 2017-08-25 07:11:15.000 237 7858.69 962.33 53931.62 88888.00 2017-08-25 07:11:16.000 237 7858.64 962.96 53931.59 88888.00 2017-08-25 07:11:17.000 237 7858.58 963.62 53931.54 88888.00 2017-08-25 07:11:18.000 237 7858.51 964.28 53931.48 88888.00 2017-08-25 07:11:19.000 237 7858.43 964.92 53931.43 88888.00 2017-08-25 07:11:20.000 237 7858.37 965.58 53931.40 88888.00 2017-08-25 07:11:21.000 237 7858.30 966.24 53931.36 88888.00 2017-08-25 07:11:22.000 237 7858.19 966.87 53931.27 88888.00 2017-08-25 07:11:23.000 237 7858.07 967.49 53931.17 88888.00 2017-08-25 07:11:24.000 237 7857.96 968.12 53931.09 88888.00 2017-08-25 07:11:25.000 237 7857.83 968.74 53931.00 88888.00 2017-08-25 07:11:26.000 237 7857.67 969.35 53930.88 88888.00 2017-08-25 07:11:27.000 237 7857.51 969.97 53930.76 88888.00 2017-08-25 07:11:28.000 237 7857.35 970.59 53930.64 88888.00 2017-08-25 07:11:29.000 237 7857.18 971.21 53930.51 88888.00 2017-08-25 07:11:30.000 237 7857.02 971.81 53930.39 88888.00 2017-08-25 07:11:31.000 237 7856.85 972.39 53930.28 88888.00 2017-08-25 07:11:32.000 237 7856.67 973.00 53930.14 88888.00 2017-08-25 07:11:33.000 237 7856.49 973.61 53930.02 88888.00 2017-08-25 07:11:34.000 237 7856.32 974.17 53929.91 88888.00 2017-08-25 07:11:35.000 237 7856.11 974.74 53929.77 88888.00 2017-08-25 07:11:36.000 237 7855.90 975.32 53929.62 88888.00 2017-08-25 07:11:37.000 237 7855.71 975.86 53929.52 88888.00 2017-08-25 07:11:38.000 237 7855.50 976.36 53929.42 88888.00 2017-08-25 07:11:39.000 237 7855.27 976.86 53929.29 88888.00 2017-08-25 07:11:40.000 237 7855.04 977.34 53929.16 88888.00 2017-08-25 07:11:41.000 237 7854.81 977.79 53929.05 88888.00 2017-08-25 07:11:42.000 237 7854.56 978.22 53928.92 88888.00 2017-08-25 07:11:43.000 237 7854.33 978.67 53928.78 88888.00 2017-08-25 07:11:44.000 237 7854.08 979.10 53928.64 88888.00 2017-08-25 07:11:45.000 237 7853.82 979.47 53928.52 88888.00 2017-08-25 07:11:46.000 237 7853.56 979.81 53928.42 88888.00 2017-08-25 07:11:47.000 237 7853.30 980.12 53928.29 88888.00 2017-08-25 07:11:48.000 237 7853.03 980.40 53928.16 88888.00 2017-08-25 07:11:49.000 237 7852.77 980.65 53928.05 88888.00 2017-08-25 07:11:50.000 237 7852.51 980.87 53927.93 88888.00 2017-08-25 07:11:51.000 237 7852.25 981.11 53927.80 88888.00 2017-08-25 07:11:52.000 237 7852.01 981.31 53927.70 88888.00 2017-08-25 07:11:53.000 237 7851.76 981.44 53927.59 88888.00 2017-08-25 07:11:54.000 237 7851.50 981.57 53927.46 88888.00 2017-08-25 07:11:55.000 237 7851.25 981.73 53927.33 88888.00 2017-08-25 07:11:56.000 237 7851.03 981.85 53927.23 88888.00 2017-08-25 07:11:57.000 237 7850.81 981.92 53927.12 88888.00 2017-08-25 07:11:58.000 237 7850.59 982.00 53927.01 88888.00 2017-08-25 07:11:59.000 237 7850.41 982.09 53926.94 88888.00 2017-08-25 07:12:00.000 237 7850.24 982.14 53926.87 88888.00 2017-08-25 07:12:01.000 237 7850.04 982.18 53926.75 88888.00 2017-08-25 07:12:02.000 237 7849.85 982.22 53926.66 88888.00 2017-08-25 07:12:03.000 237 7849.67 982.22 53926.59 88888.00 2017-08-25 07:12:04.000 237 7849.47 982.20 53926.50 88888.00 2017-08-25 07:12:05.000 237 7849.27 982.17 53926.39 88888.00 2017-08-25 07:12:06.000 237 7849.08 982.12 53926.30 88888.00 2017-08-25 07:12:07.000 237 7848.87 982.07 53926.19 88888.00 2017-08-25 07:12:08.000 237 7848.64 982.01 53926.05 88888.00 2017-08-25 07:12:09.000 237 7848.40 981.91 53925.92 88888.00 2017-08-25 07:12:10.000 237 7848.15 981.78 53925.80 88888.00 2017-08-25 07:12:11.000 237 7847.87 981.65 53925.64 88888.00 2017-08-25 07:12:12.000 237 7847.58 981.50 53925.50 88888.00 2017-08-25 07:12:13.000 237 7847.30 981.33 53925.37 88888.00 2017-08-25 07:12:14.000 237 7847.00 981.15 53925.21 88888.00 2017-08-25 07:12:15.000 237 7846.69 980.96 53925.06 88888.00 2017-08-25 07:12:16.000 237 7846.38 980.76 53924.93 88888.00 2017-08-25 07:12:17.000 237 7846.05 980.53 53924.78 88888.00 2017-08-25 07:12:18.000 237 7845.71 980.26 53924.64 88888.00 2017-08-25 07:12:19.000 237 7845.39 979.99 53924.53 88888.00 2017-08-25 07:12:20.000 237 7845.10 979.69 53924.43 88888.00 2017-08-25 07:12:21.000 237 7844.79 979.37 53924.33 88888.00 2017-08-25 07:12:22.000 237 7844.48 979.04 53924.25 88888.00 2017-08-25 07:12:23.000 237 7844.19 978.70 53924.18 88888.00 2017-08-25 07:12:24.000 237 7843.90 978.33 53924.09 88888.00 2017-08-25 07:12:25.000 237 7843.61 977.96 53924.02 88888.00 2017-08-25 07:12:26.000 237 7843.34 977.59 53923.97 88888.00 2017-08-25 07:12:27.000 237 7843.08 977.19 53923.90 88888.00 2017-08-25 07:12:28.000 237 7842.82 976.77 53923.85 88888.00 2017-08-25 07:12:29.000 237 7842.56 976.32 53923.80 88888.00 2017-08-25 07:12:30.000 237 7842.27 975.88 53923.70 88888.00 2017-08-25 07:12:31.000 237 7841.99 975.44 53923.60 88888.00 2017-08-25 07:12:32.000 237 7841.72 974.99 53923.52 88888.00 2017-08-25 07:12:33.000 237 7841.41 974.55 53923.39 88888.00 2017-08-25 07:12:34.000 237 7841.09 974.09 53923.26 88888.00 2017-08-25 07:12:35.000 237 7840.81 973.64 53923.15 88888.00 2017-08-25 07:12:36.000 237 7840.48 973.22 53922.96 88888.00 2017-08-25 07:12:37.000 237 7840.14 972.79 53922.76 88888.00 2017-08-25 07:12:38.000 237 7839.85 972.33 53922.63 88888.00 2017-08-25 07:12:39.000 237 7839.57 971.92 53922.48 88888.00 2017-08-25 07:12:40.000 237 7839.26 971.55 53922.29 88888.00 2017-08-25 07:12:41.000 237 7838.97 971.13 53922.16 88888.00 2017-08-25 07:12:42.000 237 7838.72 970.70 53922.08 88888.00 2017-08-25 07:12:43.000 237 7838.46 970.31 53921.92 88888.00 2017-08-25 07:12:44.000 237 7838.20 969.94 53921.74 88888.00 2017-08-25 07:12:45.000 237 7838.00 969.56 53921.66 88888.00 2017-08-25 07:12:46.000 237 7837.81 969.19 53921.56 88888.00 2017-08-25 07:12:47.000 237 7837.58 968.84 53921.38 88888.00 2017-08-25 07:12:48.000 237 7837.38 968.47 53921.23 88888.00 2017-08-25 07:12:49.000 237 7837.21 968.07 53921.14 88888.00 2017-08-25 07:12:50.000 237 7837.00 967.74 53920.99 88888.00 2017-08-25 07:12:51.000 237 7836.76 967.44 53920.81 88888.00 2017-08-25 07:12:52.000 237 7836.59 967.11 53920.68 88888.00 2017-08-25 07:12:53.000 237 7836.44 966.81 53920.55 88888.00 2017-08-25 07:12:54.000 237 7836.26 966.56 53920.37 88888.00 2017-08-25 07:12:55.000 237 7836.12 966.31 53920.24 88888.00 2017-08-25 07:12:56.000 237 7836.03 966.02 53920.16 88888.00 2017-08-25 07:12:57.000 237 7835.94 965.75 53920.08 88888.00 2017-08-25 07:12:58.000 237 7835.87 965.54 53919.99 88888.00 2017-08-25 07:12:59.000 237 7835.82 965.30 53919.93 88888.00 2017-08-25 07:13:00.000 237 7835.79 965.03 53919.87 88888.00 2017-08-25 07:13:01.000 237 7835.80 964.80 53919.82 88888.00 2017-08-25 07:13:02.000 237 7835.79 964.61 53919.76 88888.00 2017-08-25 07:13:03.000 237 7835.77 964.39 53919.68 88888.00 2017-08-25 07:13:04.000 237 7835.78 964.17 53919.63 88888.00 2017-08-25 07:13:05.000 237 7835.79 963.95 53919.56 88888.00 2017-08-25 07:13:06.000 237 7835.75 963.76 53919.43 88888.00 2017-08-25 07:13:07.000 237 7835.74 963.56 53919.34 88888.00 2017-08-25 07:13:08.000 237 7835.75 963.34 53919.29 88888.00 2017-08-25 07:13:09.000 237 7835.70 963.16 53919.12 88888.00 2017-08-25 07:13:10.000 237 7835.61 963.00 53918.92 88888.00 2017-08-25 07:13:11.000 237 7835.54 962.80 53918.78 88888.00 2017-08-25 07:13:12.000 237 7835.45 962.61 53918.61 88888.00 2017-08-25 07:13:13.000 237 7835.31 962.50 53918.35 88888.00 2017-08-25 07:13:14.000 237 7835.18 962.35 53918.14 88888.00 2017-08-25 07:13:15.000 237 7835.03 962.15 53917.94 88888.00 2017-08-25 07:13:16.000 237 7834.85 962.03 53917.67 88888.00 2017-08-25 07:13:17.000 237 7834.70 961.93 53917.43 88888.00 2017-08-25 07:13:18.000 237 7834.51 961.74 53917.21 88888.00 2017-08-25 07:13:19.000 237 7834.29 961.59 53916.94 88888.00 2017-08-25 07:13:20.000 237 7834.13 961.50 53916.69 88888.00 2017-08-25 07:13:21.000 237 7833.98 961.34 53916.48 88888.00 2017-08-25 07:13:22.000 237 7833.79 961.11 53916.23 88888.00 2017-08-25 07:13:23.000 237 7833.63 960.91 53915.99 88888.00 2017-08-25 07:13:24.000 237 7833.52 960.71 53915.82 88888.00 2017-08-25 07:13:25.000 237 7833.39 960.45 53915.64 88888.00 2017-08-25 07:13:26.000 237 7833.27 960.19 53915.45 88888.00 2017-08-25 07:13:27.000 237 7833.23 959.93 53915.35 88888.00 2017-08-25 07:13:28.000 237 7833.19 959.63 53915.28 88888.00 2017-08-25 07:13:29.000 237 7833.14 959.32 53915.16 88888.00 2017-08-25 07:13:30.000 237 7833.13 959.02 53915.08 88888.00 2017-08-25 07:13:31.000 237 7833.18 958.68 53915.07 88888.00 2017-08-25 07:13:32.000 237 7833.21 958.36 53915.02 88888.00 2017-08-25 07:13:33.000 237 7833.23 958.05 53914.96 88888.00 2017-08-25 07:13:34.000 237 7833.29 957.72 53914.94 88888.00 2017-08-25 07:13:35.000 237 7833.36 957.38 53914.93 88888.00 2017-08-25 07:13:36.000 237 7833.41 957.06 53914.89 88888.00 2017-08-25 07:13:37.000 237 7833.46 956.75 53914.86 88888.00 2017-08-25 07:13:38.000 237 7833.53 956.40 53914.86 88888.00 2017-08-25 07:13:39.000 237 7833.58 956.05 53914.83 88888.00 2017-08-25 07:13:40.000 237 7833.66 955.72 53914.83 88888.00 2017-08-25 07:13:41.000 237 7833.75 955.39 53914.84 88888.00 2017-08-25 07:13:42.000 237 7833.84 955.04 53914.84 88888.00 2017-08-25 07:13:43.000 237 7833.93 954.70 53914.85 88888.00 2017-08-25 07:13:44.000 237 7834.00 954.35 53914.85 88888.00 2017-08-25 07:13:45.000 237 7834.07 954.03 53914.82 88888.00 2017-08-25 07:13:46.000 237 7834.16 953.71 53914.82 88888.00 2017-08-25 07:13:47.000 237 7834.25 953.37 53914.84 88888.00 2017-08-25 07:13:48.000 237 7834.32 953.02 53914.81 88888.00 2017-08-25 07:13:49.000 237 7834.39 952.72 53914.77 88888.00 2017-08-25 07:13:50.000 237 7834.47 952.45 53914.73 88888.00 2017-08-25 07:13:51.000 237 7834.54 952.13 53914.71 88888.00 2017-08-25 07:13:52.000 237 7834.59 951.83 53914.65 88888.00 2017-08-25 07:13:53.000 237 7834.64 951.58 53914.58 88888.00 2017-08-25 07:13:54.000 237 7834.70 951.33 53914.53 88888.00 2017-08-25 07:13:55.000 237 7834.76 951.04 53914.49 88888.00 2017-08-25 07:13:56.000 237 7834.81 950.74 53914.44 88888.00 2017-08-25 07:13:57.000 237 7834.83 950.48 53914.36 88888.00 2017-08-25 07:13:58.000 237 7834.86 950.23 53914.29 88888.00 2017-08-25 07:13:59.000 237 7834.91 949.96 53914.26 88888.00 2017-08-25 07:14:00.000 237 7834.97 949.69 53914.22 88888.00 2017-08-25 07:14:01.000 237 7835.02 949.43 53914.15 88888.00 2017-08-25 07:14:02.000 237 7835.09 949.16 53914.11 88888.00 2017-08-25 07:14:03.000 237 7835.18 948.85 53914.11 88888.00 2017-08-25 07:14:04.000 237 7835.25 948.56 53914.09 88888.00 2017-08-25 07:14:05.000 237 7835.34 948.30 53914.04 88888.00 2017-08-25 07:14:06.000 237 7835.45 948.03 53914.03 88888.00 2017-08-25 07:14:07.000 237 7835.55 947.78 53914.00 88888.00 2017-08-25 07:14:08.000 237 7835.63 947.57 53913.93 88888.00 2017-08-25 07:14:09.000 237 7835.72 947.35 53913.87 88888.00 2017-08-25 07:14:10.000 237 7835.80 947.12 53913.83 88888.00 2017-08-25 07:14:11.000 237 7835.84 946.92 53913.74 88888.00 2017-08-25 07:14:12.000 237 7835.89 946.74 53913.63 88888.00 2017-08-25 07:14:13.000 237 7835.97 946.54 53913.58 88888.00 2017-08-25 07:14:14.000 237 7836.04 946.37 53913.52 88888.00 2017-08-25 07:14:15.000 237 7836.08 946.26 53913.40 88888.00 2017-08-25 07:14:16.000 237 7836.16 946.15 53913.33 88888.00 2017-08-25 07:14:17.000 237 7836.26 946.00 53913.30 88888.00 2017-08-25 07:14:18.000 237 7836.34 945.90 53913.22 88888.00 2017-08-25 07:14:19.000 237 7836.43 945.82 53913.16 88888.00 2017-08-25 07:14:20.000 237 7836.58 945.70 53913.16 88888.00 2017-08-25 07:14:21.000 237 7836.73 945.61 53913.16 88888.00 2017-08-25 07:14:22.000 237 7836.88 945.57 53913.13 88888.00 2017-08-25 07:14:23.000 237 7837.09 945.48 53913.18 88888.00 2017-08-25 07:14:24.000 237 7837.30 945.32 53913.24 88888.00 2017-08-25 07:14:25.000 237 7837.51 945.22 53913.26 88888.00 2017-08-25 07:14:26.000 237 7837.76 945.12 53913.34 88888.00 2017-08-25 07:14:27.000 237 7838.05 944.95 53913.49 88888.00 2017-08-25 07:14:28.000 237 7838.33 944.75 53913.61 88888.00 2017-08-25 07:14:29.000 237 7838.63 944.60 53913.72 88888.00 2017-08-25 07:14:30.000 237 7838.98 944.43 53913.89 88888.00 2017-08-25 07:14:31.000 237 7839.32 944.22 53914.04 88888.00 2017-08-25 07:14:32.000 237 7839.63 944.04 53914.18 88888.00 2017-08-25 07:14:33.000 237 7839.97 943.87 53914.33 88888.00 2017-08-25 07:14:34.000 237 7840.33 943.67 53914.51 88888.00 2017-08-25 07:14:35.000 237 7840.68 943.46 53914.67 88888.00 2017-08-25 07:14:36.000 237 7841.01 943.26 53914.82 88888.00 2017-08-25 07:14:37.000 237 7841.35 943.05 53915.00 88888.00 2017-08-25 07:14:38.000 237 7841.71 942.82 53915.19 88888.00 2017-08-25 07:14:39.000 237 7842.06 942.57 53915.38 88888.00 2017-08-25 07:14:40.000 237 7842.41 942.32 53915.57 88888.00 2017-08-25 07:14:41.000 237 7842.77 942.08 53915.77 88888.00 2017-08-25 07:14:42.000 237 7843.10 941.82 53915.96 88888.00 2017-08-25 07:14:43.000 237 7843.41 941.55 53916.14 88888.00 2017-08-25 07:14:44.000 237 7843.73 941.29 53916.32 88888.00 2017-08-25 07:14:45.000 237 7844.02 941.04 53916.48 88888.00 2017-08-25 07:14:46.000 237 7844.29 940.80 53916.62 88888.00 2017-08-25 07:14:47.000 237 7844.57 940.54 53916.79 88888.00 2017-08-25 07:14:48.000 237 7844.84 940.29 53916.94 88888.00 2017-08-25 07:14:49.000 237 7845.06 940.10 53917.04 88888.00 2017-08-25 07:14:50.000 237 7845.27 939.93 53917.13 88888.00 2017-08-25 07:14:51.000 237 7845.45 939.72 53917.23 88888.00 2017-08-25 07:14:52.000 237 7845.57 939.56 53917.25 88888.00 2017-08-25 07:14:53.000 237 7845.67 939.48 53917.25 88888.00 2017-08-25 07:14:54.000 237 7845.79 939.41 53917.27 88888.00 2017-08-25 07:14:55.000 237 7845.88 939.32 53917.29 88888.00 2017-08-25 07:14:56.000 237 7845.93 939.30 53917.25 88888.00 2017-08-25 07:14:57.000 237 7845.98 939.33 53917.23 88888.00 2017-08-25 07:14:58.000 237 7846.00 939.32 53917.21 88888.00 2017-08-25 07:14:59.000 237 7846.00 939.31 53917.16 88888.00 2017-08-25 07:15:00.000 237 7846.00 939.37 53917.10 88888.00 2017-08-25 07:15:01.000 237 7846.00 939.45 53917.05 88888.00 2017-08-25 07:15:02.000 237 7845.98 939.53 53916.98 88888.00 2017-08-25 07:15:03.000 237 7845.95 939.63 53916.90 88888.00 2017-08-25 07:15:04.000 237 7845.92 939.76 53916.84 88888.00 2017-08-25 07:15:05.000 237 7845.87 939.85 53916.78 88888.00 2017-08-25 07:15:06.000 237 7845.80 939.96 53916.70 88888.00 2017-08-25 07:15:07.000 237 7845.78 940.09 53916.63 88888.00 2017-08-25 07:15:08.000 237 7845.75 940.21 53916.58 88888.00 2017-08-25 07:15:09.000 237 7845.68 940.33 53916.53 88888.00 2017-08-25 07:15:10.000 237 7845.65 940.47 53916.50 88888.00 2017-08-25 07:15:11.000 237 7845.62 940.59 53916.48 88888.00 2017-08-25 07:15:12.000 237 7845.54 940.69 53916.41 88888.00 2017-08-25 07:15:13.000 237 7845.48 940.84 53916.34 88888.00 2017-08-25 07:15:14.000 237 7845.45 940.99 53916.33 88888.00 2017-08-25 07:15:15.000 237 7845.39 941.12 53916.28 88888.00 2017-08-25 07:15:16.000 237 7845.30 941.29 53916.19 88888.00 2017-08-25 07:15:17.000 237 7845.23 941.52 53916.14 88888.00 2017-08-25 07:15:18.000 237 7845.16 941.75 53916.09 88888.00 2017-08-25 07:15:19.000 237 7845.08 941.98 53916.02 88888.00 2017-08-25 07:15:20.000 237 7845.01 942.24 53915.96 88888.00 2017-08-25 07:15:21.000 237 7844.96 942.52 53915.93 88888.00 2017-08-25 07:15:22.000 237 7844.88 942.84 53915.88 88888.00 2017-08-25 07:15:23.000 237 7844.83 943.19 53915.82 88888.00 2017-08-25 07:15:24.000 237 7844.82 943.55 53915.82 88888.00 2017-08-25 07:15:25.000 237 7844.79 943.91 53915.82 88888.00 2017-08-25 07:15:26.000 237 7844.74 944.33 53915.78 88888.00 2017-08-25 07:15:27.000 237 7844.72 944.80 53915.77 88888.00 2017-08-25 07:15:28.000 237 7844.71 945.27 53915.79 88888.00 2017-08-25 07:15:29.000 237 7844.69 945.73 53915.79 88888.00 2017-08-25 07:15:30.000 237 7844.69 946.24 53915.79 88888.00 2017-08-25 07:15:31.000 237 7844.69 946.75 53915.80 88888.00 2017-08-25 07:15:32.000 237 7844.67 947.28 53915.79 88888.00 2017-08-25 07:15:33.000 237 7844.63 947.84 53915.78 88888.00 2017-08-25 07:15:34.000 237 7844.61 948.40 53915.80 88888.00 2017-08-25 07:15:35.000 237 7844.57 948.94 53915.82 88888.00 2017-08-25 07:15:36.000 237 7844.50 949.51 53915.79 88888.00 2017-08-25 07:15:37.000 237 7844.41 950.10 53915.75 88888.00 2017-08-25 07:15:38.000 237 7844.33 950.67 53915.73 88888.00 2017-08-25 07:15:39.000 237 7844.24 951.26 53915.69 88888.00 2017-08-25 07:15:40.000 237 7844.10 951.87 53915.61 88888.00 2017-08-25 07:15:41.000 237 7843.96 952.50 53915.54 88888.00 2017-08-25 07:15:42.000 237 7843.84 953.12 53915.50 88888.00 2017-08-25 07:15:43.000 237 7843.71 953.74 53915.46 88888.00 2017-08-25 07:15:44.000 237 7843.56 954.37 53915.39 88888.00 2017-08-25 07:15:45.000 237 7843.42 955.00 53915.33 88888.00 2017-08-25 07:15:46.000 237 7843.32 955.60 53915.32 88888.00 2017-08-25 07:15:47.000 237 7843.23 956.18 53915.32 88888.00 2017-08-25 07:15:48.000 237 7843.13 956.80 53915.29 88888.00 2017-08-25 07:15:49.000 237 7843.09 957.40 53915.34 88888.00 2017-08-25 07:15:50.000 237 7843.08 957.94 53915.43 88888.00 2017-08-25 07:15:51.000 237 7843.07 958.49 53915.51 88888.00 2017-08-25 07:15:52.000 237 7843.09 959.02 53915.60 88888.00 2017-08-25 07:15:53.000 237 7843.17 959.53 53915.75 88888.00 2017-08-25 07:15:54.000 237 7843.26 960.00 53915.91 88888.00 2017-08-25 07:15:55.000 237 7843.35 960.45 53916.06 88888.00 2017-08-25 07:15:56.000 237 7843.48 960.89 53916.25 88888.00 2017-08-25 07:15:57.000 237 7843.65 961.30 53916.48 88888.00 2017-08-25 07:15:58.000 237 7843.80 961.65 53916.71 88888.00 2017-08-25 07:15:59.000 237 7843.96 961.99 53916.94 88888.00 2017-08-25 07:16:00.000 237 7844.14 962.36 53917.16 88888.00 2017-08-25 07:16:01.000 237 7844.31 962.73 53917.39 88888.00 2017-08-25 07:16:02.000 237 7844.46 963.08 53917.60 88888.00 2017-08-25 07:16:03.000 237 7844.62 963.44 53917.79 88888.00 2017-08-25 07:16:04.000 237 7844.77 963.84 53917.98 88888.00 2017-08-25 07:16:05.000 237 7844.89 964.22 53918.15 88888.00 2017-08-25 07:16:06.000 237 7844.98 964.60 53918.30 88888.00 2017-08-25 07:16:07.000 237 7845.07 965.02 53918.44 88888.00 2017-08-25 07:16:08.000 237 7845.15 965.45 53918.57 88888.00 2017-08-25 07:16:09.000 237 7845.20 965.88 53918.69 88888.00 2017-08-25 07:16:10.000 237 7845.27 966.32 53918.82 88888.00 2017-08-25 07:16:11.000 237 7845.33 966.79 53918.95 88888.00 2017-08-25 07:16:12.000 237 7845.35 967.24 53919.04 88888.00 2017-08-25 07:16:13.000 237 7845.37 967.67 53919.14 88888.00 2017-08-25 07:16:14.000 237 7845.41 968.11 53919.25 88888.00 2017-08-25 07:16:15.000 237 7845.42 968.58 53919.32 88888.00 2017-08-25 07:16:16.000 237 7845.43 969.05 53919.36 88888.00 2017-08-25 07:16:17.000 237 7845.47 969.50 53919.48 88888.00 2017-08-25 07:16:18.000 237 7845.52 969.95 53919.62 88888.00 2017-08-25 07:16:19.000 237 7845.53 970.40 53919.70 88888.00 2017-08-25 07:16:20.000 237 7845.57 970.85 53919.79 88888.00 2017-08-25 07:16:21.000 237 7845.66 971.27 53919.95 88888.00 2017-08-25 07:16:22.000 237 7845.72 971.69 53920.05 88888.00 2017-08-25 07:16:23.000 237 7845.75 972.13 53920.12 88888.00 2017-08-25 07:16:24.000 237 7845.82 972.53 53920.26 88888.00 2017-08-25 07:16:25.000 237 7845.88 972.90 53920.40 88888.00 2017-08-25 07:16:26.000 237 7845.91 973.30 53920.48 88888.00 2017-08-25 07:16:27.000 237 7845.96 973.69 53920.56 88888.00 2017-08-25 07:16:28.000 237 7846.01 974.04 53920.68 88888.00 2017-08-25 07:16:29.000 237 7846.03 974.40 53920.77 88888.00 2017-08-25 07:16:30.000 237 7846.02 974.76 53920.82 88888.00 2017-08-25 07:16:31.000 237 7846.03 975.06 53920.91 88888.00 2017-08-25 07:16:32.000 237 7846.05 975.33 53921.04 88888.00 2017-08-25 07:16:33.000 237 7846.07 975.63 53921.12 88888.00 2017-08-25 07:16:34.000 237 7846.05 975.92 53921.19 88888.00 2017-08-25 07:16:35.000 237 7846.04 976.14 53921.29 88888.00 2017-08-25 07:16:36.000 237 7846.04 976.36 53921.39 88888.00 2017-08-25 07:16:37.000 237 7846.00 976.61 53921.46 88888.00 2017-08-25 07:16:38.000 237 7845.97 976.85 53921.56 88888.00 2017-08-25 07:16:39.000 237 7845.98 977.04 53921.70 88888.00 2017-08-25 07:16:40.000 237 7845.95 977.21 53921.79 88888.00 2017-08-25 07:16:41.000 237 7845.91 977.42 53921.87 88888.00 2017-08-25 07:16:42.000 237 7845.88 977.62 53921.98 88888.00 2017-08-25 07:16:43.000 237 7845.86 977.76 53922.10 88888.00 2017-08-25 07:16:44.000 237 7845.83 977.90 53922.21 88888.00 2017-08-25 07:16:45.000 237 7845.80 978.06 53922.32 88888.00 2017-08-25 07:16:46.000 237 7845.77 978.19 53922.43 88888.00 2017-08-25 07:16:47.000 237 7845.72 978.31 53922.53 88888.00 2017-08-25 07:16:48.000 237 7845.66 978.45 53922.62 88888.00 2017-08-25 07:16:49.000 237 7845.60 978.59 53922.70 88888.00 2017-08-25 07:16:50.000 237 7845.54 978.73 53922.80 88888.00 2017-08-25 07:16:51.000 237 7845.47 978.87 53922.89 88888.00 2017-08-25 07:16:52.000 237 7845.38 979.00 53922.97 88888.00 2017-08-25 07:16:53.000 237 7845.30 979.14 53923.06 88888.00 2017-08-25 07:16:54.000 237 7845.22 979.26 53923.15 88888.00 2017-08-25 07:16:55.000 237 7845.11 979.37 53923.23 88888.00 2017-08-25 07:16:56.000 237 7845.01 979.50 53923.29 88888.00 2017-08-25 07:16:57.000 237 7844.94 979.64 53923.38 88888.00 2017-08-25 07:16:58.000 237 7844.85 979.77 53923.48 88888.00 2017-08-25 07:16:59.000 237 7844.74 979.94 53923.56 88888.00 2017-08-25 07:17:00.000 237 7844.65 980.17 53923.60 88888.00 2017-08-25 07:17:01.000 237 7844.55 980.39 53923.66 88888.00 2017-08-25 07:17:02.000 237 7844.42 980.61 53923.71 88888.00 2017-08-25 07:17:03.000 237 7844.27 980.89 53923.73 88888.00 2017-08-25 07:17:04.000 237 7844.12 981.16 53923.72 88888.00 2017-08-25 07:17:05.000 237 7843.97 981.42 53923.73 88888.00 2017-08-25 07:17:06.000 237 7843.81 981.70 53923.74 88888.00 2017-08-25 07:17:07.000 237 7843.63 981.98 53923.73 88888.00 2017-08-25 07:17:08.000 237 7843.43 982.25 53923.72 88888.00 2017-08-25 07:17:09.000 237 7843.22 982.52 53923.71 88888.00 2017-08-25 07:17:10.000 237 7842.99 982.78 53923.69 88888.00 2017-08-25 07:17:11.000 237 7842.73 983.04 53923.63 88888.00 2017-08-25 07:17:12.000 237 7842.45 983.30 53923.58 88888.00 2017-08-25 07:17:13.000 237 7842.17 983.56 53923.54 88888.00 2017-08-25 07:17:14.000 237 7841.86 983.83 53923.47 88888.00 2017-08-25 07:17:15.000 237 7841.53 984.07 53923.40 88888.00 2017-08-25 07:17:16.000 237 7841.20 984.28 53923.34 88888.00 2017-08-25 07:17:17.000 237 7840.82 984.50 53923.24 88888.00 2017-08-25 07:17:18.000 237 7840.43 984.72 53923.13 88888.00 2017-08-25 07:17:19.000 237 7840.07 984.89 53923.08 88888.00 2017-08-25 07:17:20.000 237 7839.67 985.03 53922.98 88888.00 2017-08-25 07:17:21.000 237 7839.21 985.21 53922.83 88888.00 2017-08-25 07:17:22.000 237 7838.76 985.36 53922.71 88888.00 2017-08-25 07:17:23.000 237 7838.29 985.45 53922.61 88888.00 2017-08-25 07:17:24.000 237 7837.80 985.57 53922.44 88888.00 2017-08-25 07:17:25.000 237 7837.32 985.73 53922.28 88888.00 2017-08-25 07:17:26.000 237 7836.85 985.85 53922.16 88888.00 2017-08-25 07:17:27.000 237 7836.31 985.95 53921.98 88888.00 2017-08-25 07:17:28.000 237 7835.76 986.11 53921.76 88888.00 2017-08-25 07:17:29.000 237 7835.22 986.25 53921.57 88888.00 2017-08-25 07:17:30.000 237 7834.64 986.33 53921.37 88888.00 2017-08-25 07:17:31.000 237 7834.04 986.47 53921.12 88888.00 2017-08-25 07:17:32.000 237 7833.45 986.66 53920.87 88888.00 2017-08-25 07:17:33.000 237 7832.85 986.83 53920.61 88888.00 2017-08-25 07:17:34.000 237 7832.23 986.99 53920.34 88888.00 2017-08-25 07:17:35.000 237 7831.62 987.19 53920.09 88888.00 2017-08-25 07:17:36.000 237 7831.01 987.41 53919.82 88888.00 2017-08-25 07:17:37.000 237 7830.38 987.64 53919.52 88888.00 2017-08-25 07:17:38.000 237 7829.75 987.88 53919.24 88888.00 2017-08-25 07:17:39.000 237 7829.17 988.12 53918.99 88888.00 2017-08-25 07:17:40.000 237 7828.59 988.39 53918.73 88888.00 2017-08-25 07:17:41.000 237 7828.00 988.69 53918.46 88888.00 2017-08-25 07:17:42.000 237 7827.44 988.96 53918.23 88888.00 2017-08-25 07:17:43.000 237 7826.90 989.25 53918.02 88888.00 2017-08-25 07:17:44.000 237 7826.38 989.59 53917.80 88888.00 2017-08-25 07:17:45.000 237 7825.89 989.92 53917.62 88888.00 2017-08-25 07:17:46.000 237 7825.44 990.23 53917.48 88888.00 2017-08-25 07:17:47.000 237 7825.00 990.55 53917.32 88888.00 2017-08-25 07:17:48.000 237 7824.57 990.86 53917.19 88888.00 2017-08-25 07:17:49.000 237 7824.16 991.15 53917.07 88888.00 2017-08-25 07:17:50.000 237 7823.76 991.46 53916.94 88888.00 2017-08-25 07:17:51.000 237 7823.41 991.76 53916.85 88888.00 2017-08-25 07:17:52.000 237 7823.08 992.02 53916.81 88888.00 2017-08-25 07:17:53.000 237 7822.74 992.26 53916.76 88888.00 2017-08-25 07:17:54.000 237 7822.40 992.51 53916.68 88888.00 2017-08-25 07:17:55.000 237 7822.09 992.74 53916.65 88888.00 2017-08-25 07:17:56.000 237 7821.81 992.93 53916.66 88888.00 2017-08-25 07:17:57.000 237 7821.51 993.14 53916.62 88888.00 2017-08-25 07:17:58.000 237 7821.20 993.35 53916.58 88888.00 2017-08-25 07:17:59.000 237 7820.94 993.51 53916.62 88888.00 2017-08-25 07:18:00.000 237 7820.71 993.65 53916.68 88888.00 2017-08-25 07:18:01.000 237 7820.47 993.81 53916.69 88888.00 2017-08-25 07:18:02.000 237 7820.26 993.95 53916.73 88888.00 2017-08-25 07:18:03.000 237 7820.10 994.09 53916.82 88888.00 2017-08-25 07:18:04.000 237 7819.95 994.22 53916.90 88888.00 2017-08-25 07:18:05.000 237 7819.79 994.32 53916.98 88888.00 2017-08-25 07:18:06.000 237 7819.65 994.38 53917.09 88888.00 2017-08-25 07:18:07.000 237 7819.53 994.44 53917.19 88888.00 2017-08-25 07:18:08.000 237 7819.41 994.49 53917.27 88888.00 2017-08-25 07:18:09.000 237 7819.28 994.50 53917.38 88888.00 2017-08-25 07:18:10.000 237 7819.18 994.50 53917.48 88888.00 2017-08-25 07:18:11.000 237 7819.09 994.54 53917.55 88888.00 2017-08-25 07:18:12.000 237 7818.98 994.58 53917.61 88888.00 2017-08-25 07:18:13.000 237 7818.89 994.59 53917.69 88888.00 2017-08-25 07:18:14.000 237 7818.78 994.59 53917.74 88888.00 2017-08-25 07:18:15.000 237 7818.62 994.63 53917.73 88888.00 2017-08-25 07:18:16.000 237 7818.47 994.68 53917.73 88888.00 2017-08-25 07:18:17.000 237 7818.37 994.71 53917.76 88888.00 2017-08-25 07:18:18.000 237 7818.25 994.75 53917.75 88888.00 2017-08-25 07:18:19.000 237 7818.11 994.79 53917.72 88888.00 2017-08-25 07:18:20.000 237 7817.99 994.81 53917.72 88888.00 2017-08-25 07:18:21.000 237 7817.88 994.83 53917.71 88888.00 2017-08-25 07:18:22.000 237 7817.72 994.86 53917.64 88888.00 2017-08-25 07:18:23.000 237 7817.56 994.89 53917.56 88888.00 2017-08-25 07:18:24.000 237 7817.40 994.91 53917.50 88888.00 2017-08-25 07:18:25.000 237 7817.22 994.96 53917.39 88888.00 2017-08-25 07:18:26.000 237 7817.03 995.01 53917.26 88888.00 2017-08-25 07:18:27.000 237 7816.82 995.03 53917.11 88888.00 2017-08-25 07:18:28.000 237 7816.58 995.06 53916.94 88888.00 2017-08-25 07:18:29.000 237 7816.32 995.11 53916.75 88888.00 2017-08-25 07:18:30.000 237 7816.07 995.17 53916.55 88888.00 2017-08-25 07:18:31.000 237 7815.80 995.20 53916.34 88888.00 2017-08-25 07:18:32.000 237 7815.49 995.22 53916.11 88888.00 2017-08-25 07:18:33.000 237 7815.18 995.26 53915.89 88888.00 2017-08-25 07:18:34.000 237 7814.88 995.26 53915.68 88888.00 2017-08-25 07:18:35.000 237 7814.53 995.22 53915.43 88888.00 2017-08-25 07:18:36.000 237 7814.17 995.22 53915.14 88888.00 2017-08-25 07:18:37.000 237 7813.82 995.25 53914.86 88888.00 2017-08-25 07:18:38.000 237 7813.45 995.23 53914.60 88888.00 2017-08-25 07:18:39.000 237 7813.05 995.20 53914.30 88888.00 2017-08-25 07:18:40.000 237 7812.66 995.19 53914.00 88888.00 2017-08-25 07:18:41.000 237 7812.30 995.16 53913.76 88888.00 2017-08-25 07:18:42.000 237 7811.92 995.11 53913.50 88888.00 2017-08-25 07:18:43.000 237 7811.54 995.10 53913.23 88888.00 2017-08-25 07:18:44.000 237 7811.20 995.09 53912.99 88888.00 2017-08-25 07:18:45.000 237 7810.88 995.04 53912.77 88888.00 2017-08-25 07:18:46.000 237 7810.55 994.98 53912.54 88888.00 2017-08-25 07:18:47.000 237 7810.24 994.96 53912.30 88888.00 2017-08-25 07:18:48.000 237 7809.96 994.93 53912.11 88888.00 2017-08-25 07:18:49.000 237 7809.68 994.85 53911.93 88888.00 2017-08-25 07:18:50.000 237 7809.44 994.75 53911.77 88888.00 2017-08-25 07:18:51.000 237 7809.21 994.68 53911.62 88888.00 2017-08-25 07:18:52.000 237 7809.01 994.59 53911.50 88888.00 2017-08-25 07:18:53.000 237 7808.85 994.46 53911.41 88888.00 2017-08-25 07:18:54.000 237 7808.72 994.33 53911.33 88888.00 2017-08-25 07:18:55.000 237 7808.60 994.19 53911.28 88888.00 2017-08-25 07:18:56.000 237 7808.53 994.02 53911.27 88888.00 2017-08-25 07:18:57.000 237 7808.47 993.81 53911.24 88888.00 2017-08-25 07:18:58.000 237 7808.41 993.59 53911.21 88888.00 2017-08-25 07:18:59.000 237 7808.39 993.37 53911.20 88888.00 2017-08-25 07:19:00.000 237 7808.36 993.14 53911.19 88888.00 2017-08-25 07:19:01.000 237 7808.33 992.92 53911.18 88888.00 2017-08-25 07:19:02.000 237 7808.35 992.68 53911.20 88888.00 2017-08-25 07:19:03.000 237 7808.36 992.43 53911.20 88888.00 2017-08-25 07:19:04.000 237 7808.37 992.20 53911.18 88888.00 2017-08-25 07:19:05.000 237 7808.40 991.97 53911.19 88888.00 2017-08-25 07:19:06.000 237 7808.43 991.72 53911.20 88888.00 2017-08-25 07:19:07.000 237 7808.45 991.49 53911.17 88888.00 2017-08-25 07:19:08.000 237 7808.49 991.29 53911.13 88888.00 2017-08-25 07:19:09.000 237 7808.55 991.09 53911.12 88888.00 2017-08-25 07:19:10.000 237 7808.57 990.84 53911.08 88888.00 2017-08-25 07:19:11.000 237 7808.57 990.60 53911.00 88888.00 2017-08-25 07:19:12.000 237 7808.59 990.38 53910.94 88888.00 2017-08-25 07:19:13.000 237 7808.62 990.17 53910.88 88888.00 2017-08-25 07:19:14.000 237 7808.63 989.92 53910.81 88888.00 2017-08-25 07:19:15.000 237 7808.65 989.69 53910.73 88888.00 2017-08-25 07:19:16.000 237 7808.68 989.49 53910.66 88888.00 2017-08-25 07:19:17.000 237 7808.72 989.27 53910.61 88888.00 2017-08-25 07:19:18.000 237 7808.75 989.05 53910.55 88888.00 2017-08-25 07:19:19.000 237 7808.79 988.84 53910.46 88888.00 2017-08-25 07:19:20.000 237 7808.82 988.62 53910.38 88888.00 2017-08-25 07:19:21.000 237 7808.86 988.37 53910.30 88888.00 2017-08-25 07:19:22.000 237 7808.87 988.13 53910.20 88888.00 2017-08-25 07:19:23.000 237 7808.86 987.90 53910.07 88888.00 2017-08-25 07:19:24.000 237 7808.87 987.65 53909.97 88888.00 2017-08-25 07:19:25.000 237 7808.88 987.40 53909.89 88888.00 2017-08-25 07:19:26.000 237 7808.89 987.18 53909.77 88888.00 2017-08-25 07:19:27.000 237 7808.89 986.96 53909.63 88888.00 2017-08-25 07:19:28.000 237 7808.89 986.72 53909.49 88888.00 2017-08-25 07:19:29.000 237 7808.87 986.50 53909.35 88888.00 2017-08-25 07:19:30.000 237 7808.84 986.28 53909.20 88888.00 2017-08-25 07:19:31.000 237 7808.81 986.05 53909.08 88888.00 2017-08-25 07:19:32.000 237 7808.80 985.84 53908.95 88888.00 2017-08-25 07:19:33.000 237 7808.79 985.64 53908.80 88888.00 2017-08-25 07:19:34.000 237 7808.77 985.44 53908.68 88888.00 2017-08-25 07:19:35.000 237 7808.77 985.25 53908.59 88888.00 2017-08-25 07:19:36.000 237 7808.79 985.06 53908.50 88888.00 2017-08-25 07:19:37.000 237 7808.80 984.88 53908.40 88888.00 2017-08-25 07:19:38.000 237 7808.84 984.71 53908.33 88888.00 2017-08-25 07:19:39.000 237 7808.93 984.54 53908.31 88888.00 2017-08-25 07:19:40.000 237 7809.01 984.37 53908.27 88888.00 2017-08-25 07:19:41.000 237 7809.08 984.18 53908.21 88888.00 2017-08-25 07:19:42.000 237 7809.20 983.99 53908.20 88888.00 2017-08-25 07:19:43.000 237 7809.35 983.81 53908.23 88888.00 2017-08-25 07:19:44.000 237 7809.46 983.59 53908.23 88888.00 2017-08-25 07:19:45.000 237 7809.58 983.35 53908.23 88888.00 2017-08-25 07:19:46.000 237 7809.74 983.15 53908.25 88888.00 2017-08-25 07:19:47.000 237 7809.88 982.96 53908.25 88888.00 2017-08-25 07:19:48.000 237 7810.01 982.70 53908.27 88888.00 2017-08-25 07:19:49.000 237 7810.16 982.42 53908.31 88888.00 2017-08-25 07:19:50.000 237 7810.31 982.18 53908.34 88888.00 2017-08-25 07:19:51.000 237 7810.46 981.94 53908.37 88888.00 2017-08-25 07:19:52.000 237 7810.60 981.64 53908.39 88888.00 2017-08-25 07:19:53.000 237 7810.71 981.32 53908.40 88888.00 2017-08-25 07:19:54.000 237 7810.82 981.03 53908.40 88888.00 2017-08-25 07:19:55.000 237 7810.93 980.77 53908.41 88888.00 2017-08-25 07:19:56.000 237 7811.03 980.47 53908.41 88888.00 2017-08-25 07:19:57.000 237 7811.11 980.15 53908.39 88888.00 2017-08-25 07:19:58.000 237 7811.20 979.87 53908.38 88888.00 2017-08-25 07:19:59.000 237 7811.30 979.62 53908.37 88888.00 2017-08-25 07:20:00.000 237 7811.39 979.35 53908.34 88888.00 2017-08-25 07:20:01.000 237 7811.48 979.08 53908.30 88888.00 2017-08-25 07:20:02.000 237 7811.59 978.87 53908.27 88888.00 2017-08-25 07:20:03.000 237 7811.69 978.70 53908.22 88888.00 2017-08-25 07:20:04.000 237 7811.80 978.50 53908.18 88888.00 2017-08-25 07:20:05.000 237 7811.92 978.31 53908.15 88888.00 2017-08-25 07:20:06.000 237 7812.06 978.16 53908.12 88888.00 2017-08-25 07:20:07.000 237 7812.21 977.99 53908.11 88888.00 2017-08-25 07:20:08.000 237 7812.40 977.79 53908.12 88888.00 2017-08-25 07:20:09.000 237 7812.56 977.61 53908.12 88888.00 2017-08-25 07:20:10.000 237 7812.71 977.42 53908.08 88888.00 2017-08-25 07:20:11.000 237 7812.89 977.21 53908.07 88888.00 2017-08-25 07:20:12.000 237 7813.12 976.98 53908.12 88888.00 2017-08-25 07:20:13.000 237 7813.33 976.75 53908.14 88888.00 2017-08-25 07:20:14.000 237 7813.53 976.54 53908.11 88888.00 2017-08-25 07:20:15.000 237 7813.75 976.31 53908.14 88888.00 2017-08-25 07:20:16.000 237 7814.02 976.00 53908.22 88888.00 2017-08-25 07:20:17.000 237 7814.27 975.70 53908.25 88888.00 2017-08-25 07:20:18.000 237 7814.53 975.44 53908.26 88888.00 2017-08-25 07:20:19.000 237 7814.82 975.12 53908.36 88888.00 2017-08-25 07:20:20.000 237 7815.13 974.73 53908.49 88888.00 2017-08-25 07:20:21.000 237 7815.42 974.39 53908.57 88888.00 2017-08-25 07:20:22.000 237 7815.74 974.05 53908.66 88888.00 2017-08-25 07:20:23.000 237 7816.10 973.58 53908.86 88888.00 2017-08-25 07:20:24.000 237 7816.47 973.06 53909.06 88888.00 2017-08-25 07:20:25.000 237 7816.85 972.58 53909.24 88888.00 2017-08-25 07:20:26.000 237 7817.26 972.04 53909.46 88888.00 2017-08-25 07:20:27.000 237 7817.67 971.44 53909.73 88888.00 2017-08-25 07:20:28.000 237 7818.11 970.86 53909.98 88888.00 2017-08-25 07:20:29.000 237 7818.56 970.31 53910.24 88888.00 2017-08-25 07:20:30.000 237 7819.02 969.71 53910.51 88888.00 2017-08-25 07:20:31.000 237 7819.50 969.11 53910.79 88888.00 2017-08-25 07:20:32.000 237 7820.00 968.52 53911.09 88888.00 2017-08-25 07:20:33.000 237 7820.50 967.93 53911.39 88888.00 2017-08-25 07:20:34.000 237 7820.98 967.34 53911.66 88888.00 2017-08-25 07:20:35.000 237 7821.48 966.79 53911.92 88888.00 2017-08-25 07:20:36.000 237 7821.98 966.27 53912.18 88888.00 2017-08-25 07:20:37.000 237 7822.45 965.77 53912.41 88888.00 2017-08-25 07:20:38.000 237 7822.91 965.31 53912.63 88888.00 2017-08-25 07:20:39.000 237 7823.37 964.88 53912.87 88888.00 2017-08-25 07:20:40.000 237 7823.81 964.49 53913.07 88888.00 2017-08-25 07:20:41.000 237 7824.23 964.14 53913.25 88888.00 2017-08-25 07:20:42.000 237 7824.65 963.81 53913.43 88888.00 2017-08-25 07:20:43.000 237 7825.07 963.55 53913.58 88888.00 2017-08-25 07:20:44.000 237 7825.47 963.38 53913.70 88888.00 2017-08-25 07:20:45.000 237 7825.87 963.23 53913.82 88888.00 2017-08-25 07:20:46.000 237 7826.27 963.08 53913.95 88888.00 2017-08-25 07:20:47.000 237 7826.64 963.01 53914.04 88888.00 2017-08-25 07:20:48.000 237 7827.02 963.00 53914.12 88888.00 2017-08-25 07:20:49.000 237 7827.39 963.01 53914.19 88888.00 2017-08-25 07:20:50.000 237 7827.73 963.05 53914.23 88888.00 2017-08-25 07:20:51.000 237 7828.10 963.15 53914.29 88888.00 2017-08-25 07:20:52.000 237 7828.49 963.27 53914.38 88888.00 2017-08-25 07:20:53.000 237 7828.87 963.39 53914.44 88888.00 2017-08-25 07:20:54.000 237 7829.25 963.53 53914.50 88888.00 2017-08-25 07:20:55.000 237 7829.65 963.71 53914.59 88888.00 2017-08-25 07:20:56.000 237 7830.04 963.86 53914.67 88888.00 2017-08-25 07:20:57.000 237 7830.42 964.01 53914.74 88888.00 2017-08-25 07:20:58.000 237 7830.82 964.18 53914.81 88888.00 2017-08-25 07:20:59.000 237 7831.19 964.35 53914.88 88888.00 2017-08-25 07:21:00.000 237 7831.52 964.49 53914.93 88888.00 2017-08-25 07:21:01.000 237 7831.88 964.67 53914.98 88888.00 2017-08-25 07:21:02.000 237 7832.24 964.87 53915.05 88888.00 2017-08-25 07:21:03.000 237 7832.56 965.01 53915.10 88888.00 2017-08-25 07:21:04.000 237 7832.87 965.16 53915.13 88888.00 2017-08-25 07:21:05.000 237 7833.19 965.38 53915.16 88888.00 2017-08-25 07:21:06.000 237 7833.49 965.55 53915.21 88888.00 2017-08-25 07:21:07.000 237 7833.77 965.68 53915.24 88888.00 2017-08-25 07:21:08.000 237 7834.05 965.85 53915.26 88888.00 2017-08-25 07:21:09.000 237 7834.33 966.04 53915.29 88888.00 2017-08-25 07:21:10.000 237 7834.59 966.20 53915.35 88888.00 2017-08-25 07:21:11.000 237 7834.86 966.37 53915.39 88888.00 2017-08-25 07:21:12.000 237 7835.14 966.58 53915.41 88888.00 2017-08-25 07:21:13.000 237 7835.41 966.76 53915.46 88888.00 2017-08-25 07:21:14.000 237 7835.68 966.94 53915.52 88888.00 2017-08-25 07:21:15.000 237 7835.95 967.16 53915.54 88888.00 2017-08-25 07:21:16.000 237 7836.22 967.38 53915.57 88888.00 2017-08-25 07:21:17.000 237 7836.52 967.55 53915.64 88888.00 2017-08-25 07:21:18.000 237 7836.80 967.76 53915.70 88888.00 2017-08-25 07:21:19.000 237 7837.06 968.02 53915.73 88888.00 2017-08-25 07:21:20.000 237 7837.33 968.26 53915.76 88888.00 2017-08-25 07:21:21.000 237 7837.64 968.49 53915.81 88888.00 2017-08-25 07:21:22.000 237 7837.92 968.77 53915.84 88888.00 2017-08-25 07:21:23.000 237 7838.19 969.05 53915.88 88888.00 2017-08-25 07:21:24.000 237 7838.47 969.30 53915.94 88888.00 2017-08-25 07:21:25.000 237 7838.76 969.60 53915.99 88888.00 2017-08-25 07:21:26.000 237 7839.04 969.92 53916.04 88888.00 2017-08-25 07:21:27.000 237 7839.32 970.22 53916.10 88888.00 2017-08-25 07:21:28.000 237 7839.60 970.54 53916.14 88888.00 2017-08-25 07:21:29.000 237 7839.85 970.86 53916.18 88888.00 2017-08-25 07:21:30.000 237 7840.06 971.13 53916.21 88888.00 2017-08-25 07:21:31.000 237 7840.26 971.40 53916.23 88888.00 2017-08-25 07:21:32.000 237 7840.43 971.71 53916.20 88888.00 2017-08-25 07:21:33.000 237 7840.58 972.03 53916.17 88888.00 2017-08-25 07:21:34.000 237 7840.71 972.29 53916.14 88888.00 2017-08-25 07:21:35.000 237 7840.77 972.56 53916.07 88888.00 2017-08-25 07:21:36.000 237 7840.78 972.87 53915.95 88888.00 2017-08-25 07:21:37.000 237 7840.78 973.14 53915.86 88888.00 2017-08-25 07:21:38.000 237 7840.75 973.37 53915.77 88888.00 2017-08-25 07:21:39.000 237 7840.68 973.61 53915.63 88888.00 2017-08-25 07:21:40.000 237 7840.59 973.88 53915.50 88888.00 2017-08-25 07:21:41.000 237 7840.50 974.11 53915.39 88888.00 2017-08-25 07:21:42.000 237 7840.38 974.33 53915.26 88888.00 2017-08-25 07:21:43.000 237 7840.26 974.57 53915.13 88888.00 2017-08-25 07:21:44.000 237 7840.14 974.78 53915.04 88888.00 2017-08-25 07:21:45.000 237 7840.00 974.97 53914.93 88888.00 2017-08-25 07:21:46.000 237 7839.87 975.17 53914.83 88888.00 2017-08-25 07:21:47.000 237 7839.78 975.37 53914.76 88888.00 2017-08-25 07:21:48.000 237 7839.70 975.57 53914.70 88888.00 2017-08-25 07:21:49.000 237 7839.59 975.79 53914.60 88888.00 2017-08-25 07:21:50.000 237 7839.49 976.01 53914.54 88888.00 2017-08-25 07:21:51.000 237 7839.39 976.20 53914.48 88888.00 2017-08-25 07:21:52.000 237 7839.28 976.43 53914.37 88888.00 2017-08-25 07:21:53.000 237 7839.19 976.71 53914.29 88888.00 2017-08-25 07:21:54.000 237 7839.10 976.96 53914.23 88888.00 2017-08-25 07:21:55.000 237 7838.99 977.21 53914.12 88888.00 2017-08-25 07:21:56.000 237 7838.91 977.49 53914.04 88888.00 2017-08-25 07:21:57.000 237 7838.88 977.75 53914.04 88888.00 2017-08-25 07:21:58.000 237 7838.82 978.03 53913.98 88888.00 2017-08-25 07:21:59.000 237 7838.75 978.35 53913.90 88888.00 2017-08-25 07:22:00.000 237 7838.71 978.62 53913.90 88888.00 2017-08-25 07:22:01.000 237 7838.67 978.86 53913.88 88888.00 2017-08-25 07:22:02.000 237 7838.60 979.17 53913.80 88888.00 2017-08-25 07:22:03.000 237 7838.58 979.46 53913.79 88888.00 2017-08-25 07:22:04.000 237 7838.56 979.67 53913.80 88888.00 2017-08-25 07:22:05.000 237 7838.50 979.89 53913.75 88888.00 2017-08-25 07:22:06.000 237 7838.49 980.16 53913.72 88888.00 2017-08-25 07:22:07.000 237 7838.51 980.38 53913.77 88888.00 2017-08-25 07:22:08.000 237 7838.50 980.55 53913.78 88888.00 2017-08-25 07:22:09.000 237 7838.49 980.75 53913.75 88888.00 2017-08-25 07:22:10.000 237 7838.52 980.95 53913.76 88888.00 2017-08-25 07:22:11.000 237 7838.53 981.11 53913.79 88888.00 2017-08-25 07:22:12.000 237 7838.52 981.26 53913.79 88888.00 2017-08-25 07:22:13.000 237 7838.54 981.44 53913.78 88888.00 2017-08-25 07:22:14.000 237 7838.54 981.63 53913.78 88888.00 2017-08-25 07:22:15.000 237 7838.55 981.79 53913.79 88888.00 2017-08-25 07:22:16.000 237 7838.60 981.96 53913.81 88888.00 2017-08-25 07:22:17.000 237 7838.67 982.17 53913.83 88888.00 2017-08-25 07:22:18.000 237 7838.73 982.36 53913.83 88888.00 2017-08-25 07:22:19.000 237 7838.78 982.53 53913.85 88888.00 2017-08-25 07:22:20.000 237 7838.85 982.74 53913.88 88888.00 2017-08-25 07:22:21.000 237 7838.92 982.96 53913.90 88888.00 2017-08-25 07:22:22.000 237 7838.97 983.17 53913.91 88888.00 2017-08-25 07:22:23.000 237 7839.04 983.38 53913.92 88888.00 2017-08-25 07:22:24.000 237 7839.10 983.60 53913.92 88888.00 2017-08-25 07:22:25.000 237 7839.14 983.84 53913.92 88888.00 2017-08-25 07:22:26.000 237 7839.19 984.09 53913.92 88888.00 2017-08-25 07:22:27.000 237 7839.26 984.34 53913.93 88888.00 2017-08-25 07:22:28.000 237 7839.33 984.60 53913.92 88888.00 2017-08-25 07:22:29.000 237 7839.39 984.89 53913.91 88888.00 2017-08-25 07:22:30.000 237 7839.45 985.16 53913.91 88888.00 2017-08-25 07:22:31.000 237 7839.52 985.45 53913.92 88888.00 2017-08-25 07:22:32.000 237 7839.57 985.75 53913.90 88888.00 2017-08-25 07:22:33.000 237 7839.60 986.04 53913.86 88888.00 2017-08-25 07:22:34.000 237 7839.63 986.35 53913.82 88888.00 2017-08-25 07:22:35.000 237 7839.64 986.67 53913.76 88888.00 2017-08-25 07:22:36.000 237 7839.61 986.99 53913.68 88888.00 2017-08-25 07:22:37.000 237 7839.55 987.31 53913.59 88888.00 2017-08-25 07:22:38.000 237 7839.47 987.62 53913.46 88888.00 2017-08-25 07:22:39.000 237 7839.37 987.95 53913.29 88888.00 2017-08-25 07:22:40.000 237 7839.22 988.28 53913.13 88888.00 2017-08-25 07:22:41.000 237 7839.06 988.60 53912.97 88888.00 2017-08-25 07:22:42.000 237 7838.88 988.96 53912.78 88888.00 2017-08-25 07:22:43.000 237 7838.66 989.32 53912.57 88888.00 2017-08-25 07:22:44.000 237 7838.42 989.64 53912.38 88888.00 2017-08-25 07:22:45.000 237 7838.17 989.93 53912.19 88888.00 2017-08-25 07:22:46.000 237 7837.92 990.22 53911.99 88888.00 2017-08-25 07:22:47.000 237 7837.62 990.50 53911.77 88888.00 2017-08-25 07:22:48.000 237 7837.30 990.74 53911.53 88888.00 2017-08-25 07:22:49.000 237 7836.97 990.97 53911.31 88888.00 2017-08-25 07:22:50.000 237 7836.64 991.20 53911.11 88888.00 2017-08-25 07:22:51.000 237 7836.29 991.41 53910.88 88888.00 2017-08-25 07:22:52.000 237 7835.94 991.61 53910.66 88888.00 2017-08-25 07:22:53.000 237 7835.60 991.79 53910.46 88888.00 2017-08-25 07:22:54.000 237 7835.26 991.94 53910.26 88888.00 2017-08-25 07:22:55.000 237 7834.92 992.07 53910.06 88888.00 2017-08-25 07:22:56.000 237 7834.58 992.20 53909.88 88888.00 2017-08-25 07:22:57.000 237 7834.23 992.30 53909.70 88888.00 2017-08-25 07:22:58.000 237 7833.89 992.37 53909.53 88888.00 2017-08-25 07:22:59.000 237 7833.60 992.44 53909.40 88888.00 2017-08-25 07:23:00.000 237 7833.33 992.49 53909.29 88888.00 2017-08-25 07:23:01.000 237 7833.06 992.49 53909.17 88888.00 2017-08-25 07:23:02.000 237 7832.82 992.47 53909.07 88888.00 2017-08-25 07:23:03.000 237 7832.61 992.46 53909.03 88888.00 2017-08-25 07:23:04.000 237 7832.44 992.39 53909.02 88888.00 2017-08-25 07:23:05.000 237 7832.30 992.29 53909.02 88888.00 2017-08-25 07:23:06.000 237 7832.18 992.17 53909.03 88888.00 2017-08-25 07:23:07.000 237 7832.09 992.03 53909.06 88888.00 2017-08-25 07:23:08.000 237 7832.03 991.88 53909.14 88888.00 2017-08-25 07:23:09.000 237 7832.00 991.69 53909.23 88888.00 2017-08-25 07:23:10.000 237 7831.99 991.48 53909.30 88888.00 2017-08-25 07:23:11.000 237 7831.99 991.24 53909.38 88888.00 2017-08-25 07:23:12.000 237 7831.99 991.00 53909.46 88888.00 2017-08-25 07:23:13.000 237 7832.03 990.76 53909.56 88888.00 2017-08-25 07:23:14.000 237 7832.08 990.52 53909.67 88888.00 2017-08-25 07:23:15.000 237 7832.10 990.27 53909.72 88888.00 2017-08-25 07:23:16.000 237 7832.09 990.02 53909.73 88888.00 2017-08-25 07:23:17.000 237 7832.11 989.81 53909.77 88888.00 2017-08-25 07:23:18.000 237 7832.13 989.60 53909.81 88888.00 2017-08-25 07:23:19.000 237 7832.10 989.37 53909.77 88888.00 2017-08-25 07:23:20.000 237 7832.04 989.17 53909.69 88888.00 2017-08-25 07:23:21.000 237 7831.99 988.97 53909.63 88888.00 2017-08-25 07:23:22.000 237 7831.93 988.78 53909.57 88888.00 2017-08-25 07:23:23.000 237 7831.82 988.56 53909.48 88888.00 2017-08-25 07:23:24.000 237 7831.69 988.35 53909.36 88888.00 2017-08-25 07:23:25.000 237 7831.53 988.15 53909.21 88888.00 2017-08-25 07:23:26.000 237 7831.35 987.94 53909.03 88888.00 2017-08-25 07:23:27.000 237 7831.15 987.71 53908.83 88888.00 2017-08-25 07:23:28.000 237 7830.93 987.48 53908.61 88888.00 2017-08-25 07:23:29.000 237 7830.67 987.26 53908.38 88888.00 2017-08-25 07:23:30.000 237 7830.42 987.05 53908.16 88888.00 2017-08-25 07:23:31.000 237 7830.16 986.79 53907.95 88888.00 2017-08-25 07:23:32.000 237 7829.89 986.53 53907.73 88888.00 2017-08-25 07:23:33.000 237 7829.63 986.29 53907.52 88888.00 2017-08-25 07:23:34.000 237 7829.36 986.01 53907.29 88888.00 2017-08-25 07:23:35.000 237 7829.08 985.69 53907.05 88888.00 2017-08-25 07:23:36.000 237 7828.82 985.38 53906.84 88888.00 2017-08-25 07:23:37.000 237 7828.58 985.06 53906.66 88888.00 2017-08-25 07:23:38.000 237 7828.33 984.70 53906.46 88888.00 2017-08-25 07:23:39.000 237 7828.08 984.35 53906.26 88888.00 2017-08-25 07:23:40.000 237 7827.87 983.99 53906.11 88888.00 2017-08-25 07:23:41.000 237 7827.65 983.61 53905.95 88888.00 2017-08-25 07:23:42.000 237 7827.45 983.24 53905.78 88888.00 2017-08-25 07:23:43.000 237 7827.27 982.85 53905.64 88888.00 2017-08-25 07:23:44.000 237 7827.10 982.44 53905.52 88888.00 2017-08-25 07:23:45.000 237 7826.94 982.05 53905.38 88888.00 2017-08-25 07:23:46.000 237 7826.74 981.68 53905.18 88888.00 2017-08-25 07:23:47.000 237 7826.55 981.28 53904.99 88888.00 2017-08-25 07:23:48.000 237 7826.39 980.88 53904.84 88888.00 2017-08-25 07:23:49.000 237 7826.20 980.52 53904.64 88888.00 2017-08-25 07:23:50.000 237 7825.96 980.16 53904.40 88888.00 2017-08-25 07:23:51.000 237 7825.74 979.78 53904.18 88888.00 2017-08-25 07:23:52.000 237 7825.51 979.43 53903.95 88888.00 2017-08-25 07:23:53.000 237 7825.23 979.12 53903.70 88888.00 2017-08-25 07:23:54.000 237 7824.94 978.80 53903.43 88888.00 2017-08-25 07:23:55.000 237 7824.64 978.47 53903.18 88888.00 2017-08-25 07:23:56.000 237 7824.35 978.12 53902.93 88888.00 2017-08-25 07:23:57.000 237 7824.03 977.76 53902.66 88888.00 2017-08-25 07:23:58.000 237 7823.73 977.39 53902.41 88888.00 2017-08-25 07:23:59.000 237 7823.44 976.99 53902.20 88888.00 2017-08-25 07:24:00.000 237 7823.13 976.58 53901.96 88888.00 2017-08-25 07:24:01.000 237 7822.84 976.20 53901.75 88888.00 2017-08-25 07:24:02.000 237 7822.61 975.79 53901.61 88888.00 2017-08-25 07:24:03.000 237 7822.36 975.32 53901.45 88888.00 2017-08-25 07:24:04.000 237 7822.10 974.87 53901.28 88888.00 2017-08-25 07:24:05.000 237 7821.91 974.44 53901.18 88888.00 2017-08-25 07:24:06.000 237 7821.72 973.97 53901.11 88888.00 2017-08-25 07:24:07.000 237 7821.51 973.50 53901.00 88888.00 2017-08-25 07:24:08.000 237 7821.38 973.04 53900.95 88888.00 2017-08-25 07:24:09.000 237 7821.25 972.58 53900.91 88888.00 2017-08-25 07:24:10.000 237 7821.09 972.11 53900.84 88888.00 2017-08-25 07:24:11.000 237 7820.99 971.67 53900.80 88888.00 2017-08-25 07:24:12.000 237 7820.92 971.22 53900.80 88888.00 2017-08-25 07:24:13.000 237 7820.80 970.77 53900.76 88888.00 2017-08-25 07:24:14.000 237 7820.67 970.35 53900.72 88888.00 2017-08-25 07:24:15.000 237 7820.59 969.95 53900.72 88888.00 2017-08-25 07:24:16.000 237 7820.47 969.54 53900.68 88888.00 2017-08-25 07:24:17.000 237 7820.37 969.13 53900.68 88888.00 2017-08-25 07:24:18.000 237 7820.35 968.73 53900.73 88888.00 2017-08-25 07:24:19.000 237 7820.27 968.32 53900.75 88888.00 2017-08-25 07:24:20.000 237 7820.15 967.92 53900.72 88888.00 2017-08-25 07:24:21.000 237 7820.13 967.52 53900.78 88888.00 2017-08-25 07:24:22.000 237 7820.11 967.11 53900.85 88888.00 2017-08-25 07:24:23.000 237 7820.01 966.73 53900.84 88888.00 2017-08-25 07:24:24.000 237 7820.01 966.40 53900.88 88888.00 2017-08-25 07:24:25.000 237 7820.08 966.02 53901.04 88888.00 2017-08-25 07:24:26.000 237 7820.06 965.61 53901.09 88888.00 2017-08-25 07:24:27.000 237 7820.05 965.28 53901.11 88888.00 2017-08-25 07:24:28.000 237 7820.19 964.97 53901.29 88888.00 2017-08-25 07:24:29.000 237 7820.32 964.59 53901.47 88888.00 2017-08-25 07:24:30.000 237 7820.39 964.25 53901.54 88888.00 2017-08-25 07:24:31.000 237 7820.56 963.97 53901.71 88888.00 2017-08-25 07:24:32.000 237 7820.80 963.64 53901.98 88888.00 2017-08-25 07:24:33.000 237 7821.01 963.33 53902.15 88888.00 2017-08-25 07:24:34.000 237 7821.25 963.10 53902.33 88888.00 2017-08-25 07:24:35.000 237 7821.55 962.84 53902.63 88888.00 2017-08-25 07:24:36.000 237 7821.85 962.55 53902.89 88888.00 2017-08-25 07:24:37.000 237 7822.14 962.35 53903.09 88888.00 2017-08-25 07:24:38.000 237 7822.50 962.18 53903.38 88888.00 2017-08-25 07:24:39.000 237 7822.87 961.96 53903.69 88888.00 2017-08-25 07:24:40.000 237 7823.20 961.78 53903.91 88888.00 2017-08-25 07:24:41.000 237 7823.56 961.64 53904.14 88888.00 2017-08-25 07:24:42.000 237 7823.94 961.49 53904.44 88888.00 2017-08-25 07:24:43.000 237 7824.27 961.38 53904.67 88888.00 2017-08-25 07:24:44.000 237 7824.59 961.30 53904.88 88888.00 2017-08-25 07:24:45.000 237 7824.97 961.19 53905.14 88888.00 2017-08-25 07:24:46.000 237 7825.30 961.11 53905.36 88888.00 2017-08-25 07:24:47.000 237 7825.60 961.08 53905.52 88888.00 2017-08-25 07:24:48.000 237 7825.95 961.03 53905.77 88888.00 2017-08-25 07:24:49.000 237 7826.29 960.97 53906.04 88888.00 2017-08-25 07:24:50.000 237 7826.52 960.94 53906.16 88888.00 2017-08-25 07:24:51.000 237 7826.78 960.95 53906.31 88888.00 2017-08-25 07:24:52.000 237 7827.07 960.94 53906.56 88888.00 2017-08-25 07:24:53.000 237 7827.25 960.94 53906.68 88888.00 2017-08-25 07:24:54.000 237 7827.40 960.97 53906.74 88888.00 2017-08-25 07:24:55.000 237 7827.63 961.01 53906.93 88888.00 2017-08-25 07:24:56.000 237 7827.80 961.03 53907.10 88888.00 2017-08-25 07:24:57.000 237 7827.93 961.08 53907.18 88888.00 2017-08-25 07:24:58.000 237 7828.13 961.14 53907.35 88888.00 2017-08-25 07:24:59.000 237 7828.30 961.16 53907.52 88888.00 2017-08-25 07:25:00.000 237 7828.40 961.19 53907.62 88888.00 2017-08-25 07:25:01.000 237 7828.56 961.25 53907.79 88888.00 2017-08-25 07:25:02.000 237 7828.69 961.25 53907.98 88888.00 2017-08-25 07:25:03.000 237 7828.77 961.22 53908.08 88888.00 2017-08-25 07:25:04.000 237 7828.88 961.24 53908.21 88888.00 2017-08-25 07:25:05.000 237 7828.97 961.23 53908.35 88888.00 2017-08-25 07:25:06.000 237 7828.97 961.21 53908.41 88888.00 2017-08-25 07:25:07.000 237 7829.02 961.20 53908.52 88888.00 2017-08-25 07:25:08.000 237 7829.11 961.20 53908.66 88888.00 2017-08-25 07:25:09.000 237 7829.12 961.17 53908.75 88888.00 2017-08-25 07:25:10.000 237 7829.14 961.13 53908.84 88888.00 2017-08-25 07:25:11.000 237 7829.22 961.06 53908.99 88888.00 2017-08-25 07:25:12.000 237 7829.28 960.98 53909.12 88888.00 2017-08-25 07:25:13.000 237 7829.34 960.89 53909.23 88888.00 2017-08-25 07:25:14.000 237 7829.44 960.77 53909.41 88888.00 2017-08-25 07:25:15.000 237 7829.54 960.60 53909.61 88888.00 2017-08-25 07:25:16.000 237 7829.63 960.40 53909.79 88888.00 2017-08-25 07:25:17.000 237 7829.75 960.17 53909.98 88888.00 2017-08-25 07:25:18.000 237 7829.90 959.92 53910.20 88888.00 2017-08-25 07:25:19.000 237 7830.04 959.64 53910.40 88888.00 2017-08-25 07:25:20.000 237 7830.15 959.26 53910.59 88888.00 2017-08-25 07:25:21.000 237 7830.27 958.86 53910.80 88888.00 2017-08-25 07:25:22.000 237 7830.42 958.48 53911.00 88888.00 2017-08-25 07:25:23.000 237 7830.59 958.05 53911.24 88888.00 2017-08-25 07:25:24.000 237 7830.77 957.55 53911.49 88888.00 2017-08-25 07:25:25.000 237 7830.97 957.12 53911.71 88888.00 2017-08-25 07:25:26.000 237 7831.19 956.66 53911.96 88888.00 2017-08-25 07:25:27.000 237 7831.41 956.10 53912.24 88888.00 2017-08-25 07:25:28.000 237 7831.59 955.61 53912.43 88888.00 2017-08-25 07:25:29.000 237 7831.78 955.18 53912.62 88888.00 2017-08-25 07:25:30.000 237 7832.03 954.64 53912.90 88888.00 2017-08-25 07:25:31.000 237 7832.24 954.14 53913.08 88888.00 2017-08-25 07:25:32.000 237 7832.43 953.79 53913.19 88888.00 2017-08-25 07:25:33.000 237 7832.70 953.39 53913.41 88888.00 2017-08-25 07:25:34.000 237 7832.95 952.97 53913.62 88888.00 2017-08-25 07:25:35.000 237 7833.15 952.69 53913.71 88888.00 2017-08-25 07:25:36.000 237 7833.44 952.43 53913.90 88888.00 2017-08-25 07:25:37.000 237 7833.75 952.07 53914.16 88888.00 2017-08-25 07:25:38.000 237 7833.99 951.79 53914.29 88888.00 2017-08-25 07:25:39.000 237 7834.30 951.61 53914.46 88888.00 2017-08-25 07:25:40.000 237 7834.67 951.34 53914.73 88888.00 2017-08-25 07:25:41.000 237 7834.95 951.10 53914.88 88888.00 2017-08-25 07:25:42.000 237 7835.26 951.00 53914.99 88888.00 2017-08-25 07:25:43.000 237 7835.64 950.86 53915.23 88888.00 2017-08-25 07:25:44.000 237 7835.94 950.69 53915.38 88888.00 2017-08-25 07:25:45.000 237 7836.23 950.62 53915.46 88888.00 2017-08-25 07:25:46.000 237 7836.62 950.54 53915.67 88888.00 2017-08-25 07:25:47.000 237 7836.94 950.45 53915.81 88888.00 2017-08-25 07:25:48.000 237 7837.18 950.46 53915.82 88888.00 2017-08-25 07:25:49.000 237 7837.50 950.45 53915.94 88888.00 2017-08-25 07:25:50.000 237 7837.83 950.35 53916.11 88888.00 2017-08-25 07:25:51.000 237 7838.06 950.32 53916.11 88888.00 2017-08-25 07:25:52.000 237 7838.28 950.40 53916.12 88888.00 2017-08-25 07:25:53.000 237 7838.58 950.41 53916.27 88888.00 2017-08-25 07:25:54.000 237 7838.83 950.35 53916.36 88888.00 2017-08-25 07:25:55.000 237 7839.00 950.36 53916.32 88888.00 2017-08-25 07:25:56.000 237 7839.21 950.38 53916.35 88888.00 2017-08-25 07:25:57.000 237 7839.47 950.36 53916.45 88888.00 2017-08-25 07:25:58.000 237 7839.66 950.34 53916.46 88888.00 2017-08-25 07:25:59.000 237 7839.80 950.31 53916.44 88888.00 2017-08-25 07:26:00.000 237 7839.98 950.28 53916.47 88888.00 2017-08-25 07:26:01.000 237 7840.18 950.28 53916.52 88888.00 2017-08-25 07:26:02.000 237 7840.34 950.19 53916.57 88888.00 2017-08-25 07:26:03.000 237 7840.46 950.03 53916.57 88888.00 2017-08-25 07:26:04.000 237 7840.62 949.97 53916.57 88888.00 2017-08-25 07:26:05.000 237 7840.82 949.88 53916.65 88888.00 2017-08-25 07:26:06.000 237 7840.96 949.69 53916.70 88888.00 2017-08-25 07:26:07.000 237 7841.10 949.55 53916.71 88888.00 2017-08-25 07:26:08.000 237 7841.28 949.44 53916.77 88888.00 2017-08-25 07:26:09.000 237 7841.41 949.26 53916.82 88888.00 2017-08-25 07:26:10.000 237 7841.51 949.03 53916.85 88888.00 2017-08-25 07:26:11.000 237 7841.66 948.85 53916.91 88888.00 2017-08-25 07:26:12.000 237 7841.78 948.67 53916.95 88888.00 2017-08-25 07:26:13.000 237 7841.90 948.46 53916.99 88888.00 2017-08-25 07:26:14.000 237 7842.05 948.25 53917.07 88888.00 2017-08-25 07:26:15.000 237 7842.18 948.06 53917.11 88888.00 2017-08-25 07:26:16.000 237 7842.34 947.84 53917.20 88888.00 2017-08-25 07:26:17.000 237 7842.54 947.63 53917.32 88888.00 2017-08-25 07:26:18.000 237 7842.67 947.46 53917.36 88888.00 2017-08-25 07:26:19.000 237 7842.82 947.28 53917.41 88888.00 2017-08-25 07:26:20.000 237 7843.08 947.05 53917.60 88888.00 2017-08-25 07:26:21.000 237 7843.27 946.87 53917.68 88888.00 2017-08-25 07:26:22.000 237 7843.41 946.72 53917.72 88888.00 2017-08-25 07:26:23.000 237 7843.69 946.52 53917.94 88888.00 2017-08-25 07:26:24.000 237 7843.98 946.31 53918.14 88888.00 2017-08-25 07:26:25.000 237 7844.19 946.19 53918.19 88888.00 2017-08-25 07:26:26.000 237 7844.47 946.12 53918.32 88888.00 2017-08-25 07:26:27.000 237 7844.83 945.99 53918.59 88888.00 2017-08-25 07:26:28.000 237 7845.11 945.82 53918.75 88888.00 2017-08-25 07:26:29.000 237 7845.39 945.74 53918.87 88888.00 2017-08-25 07:26:30.000 237 7845.73 945.68 53919.06 88888.00 2017-08-25 07:26:31.000 237 7846.06 945.57 53919.27 88888.00 2017-08-25 07:26:32.000 237 7846.38 945.49 53919.43 88888.00 2017-08-25 07:26:33.000 237 7846.72 945.52 53919.57 88888.00 2017-08-25 07:26:34.000 237 7847.07 945.52 53919.75 88888.00 2017-08-25 07:26:35.000 237 7847.40 945.48 53919.91 88888.00 2017-08-25 07:26:36.000 237 7847.69 945.49 53920.04 88888.00 2017-08-25 07:26:37.000 237 7848.03 945.58 53920.19 88888.00 2017-08-25 07:26:38.000 237 7848.38 945.65 53920.38 88888.00 2017-08-25 07:26:39.000 237 7848.68 945.66 53920.51 88888.00 2017-08-25 07:26:40.000 237 7849.00 945.77 53920.64 88888.00 2017-08-25 07:26:41.000 237 7849.35 945.91 53920.82 88888.00 2017-08-25 07:26:42.000 237 7849.69 945.94 53921.00 88888.00 2017-08-25 07:26:43.000 237 7850.04 946.02 53921.18 88888.00 2017-08-25 07:26:44.000 237 7850.39 946.20 53921.34 88888.00 2017-08-25 07:26:45.000 237 7850.77 946.31 53921.54 88888.00 2017-08-25 07:26:46.000 237 7851.19 946.37 53921.76 88888.00 2017-08-25 07:26:47.000 237 7851.50 946.50 53921.90 88888.00 2017-08-25 07:26:48.000 237 7851.82 946.66 53922.07 88888.00 2017-08-25 07:26:49.000 237 7852.22 946.75 53922.34 88888.00 2017-08-25 07:26:50.000 237 7852.56 946.82 53922.53 88888.00 2017-08-25 07:26:51.000 237 7852.89 946.98 53922.66 88888.00 2017-08-25 07:26:52.000 237 7853.30 947.14 53922.90 88888.00 2017-08-25 07:26:53.000 237 7853.69 947.24 53923.15 88888.00 2017-08-25 07:26:54.000 237 7853.98 947.37 53923.29 88888.00 2017-08-25 07:26:55.000 237 7854.30 947.56 53923.44 88888.00 2017-08-25 07:26:56.000 237 7854.67 947.71 53923.67 88888.00 2017-08-25 07:26:57.000 237 7854.94 947.84 53923.82 88888.00 2017-08-25 07:26:58.000 237 7855.18 948.03 53923.89 88888.00 2017-08-25 07:26:59.000 237 7855.48 948.25 53924.02 88888.00 2017-08-25 07:27:00.000 237 7855.70 948.44 53924.11 88888.00 2017-08-25 07:27:01.000 237 7855.84 948.60 53924.12 88888.00 2017-08-25 07:27:02.000 237 7856.02 948.83 53924.17 88888.00 2017-08-25 07:27:03.000 237 7856.19 949.10 53924.22 88888.00 2017-08-25 07:27:04.000 237 7856.29 949.32 53924.23 88888.00 2017-08-25 07:27:05.000 237 7856.37 949.53 53924.22 88888.00 2017-08-25 07:27:06.000 237 7856.45 949.79 53924.20 88888.00 2017-08-25 07:27:07.000 237 7856.51 950.05 53924.17 88888.00 2017-08-25 07:27:08.000 237 7856.55 950.27 53924.16 88888.00 2017-08-25 07:27:09.000 237 7856.56 950.50 53924.13 88888.00 2017-08-25 07:27:10.000 237 7856.56 950.76 53924.07 88888.00 2017-08-25 07:27:11.000 237 7856.54 950.96 53924.01 88888.00 2017-08-25 07:27:12.000 237 7856.50 951.10 53923.96 88888.00 2017-08-25 07:27:13.000 237 7856.46 951.30 53923.90 88888.00 2017-08-25 07:27:14.000 237 7856.41 951.53 53923.80 88888.00 2017-08-25 07:27:15.000 237 7856.34 951.70 53923.73 88888.00 2017-08-25 07:27:16.000 237 7856.26 951.87 53923.65 88888.00 2017-08-25 07:27:17.000 237 7856.20 952.07 53923.57 88888.00 2017-08-25 07:27:18.000 237 7856.13 952.27 53923.50 88888.00 2017-08-25 07:27:19.000 237 7856.09 952.45 53923.44 88888.00 2017-08-25 07:27:20.000 237 7856.05 952.59 53923.39 88888.00 2017-08-25 07:27:21.000 237 7856.03 952.72 53923.39 88888.00 2017-08-25 07:27:22.000 237 7856.02 952.84 53923.39 88888.00 2017-08-25 07:27:23.000 237 7856.03 952.95 53923.38 88888.00 2017-08-25 07:27:24.000 237 7856.06 953.04 53923.39 88888.00 2017-08-25 07:27:25.000 237 7856.12 953.10 53923.43 88888.00 2017-08-25 07:27:26.000 237 7856.19 953.18 53923.46 88888.00 2017-08-25 07:27:27.000 237 7856.28 953.28 53923.50 88888.00 2017-08-25 07:27:28.000 237 7856.38 953.30 53923.57 88888.00 2017-08-25 07:27:29.000 237 7856.47 953.29 53923.62 88888.00 2017-08-25 07:27:30.000 237 7856.57 953.32 53923.66 88888.00 2017-08-25 07:27:31.000 237 7856.65 953.34 53923.71 88888.00 2017-08-25 07:27:32.000 237 7856.73 953.32 53923.75 88888.00 2017-08-25 07:27:33.000 237 7856.81 953.28 53923.79 88888.00 2017-08-25 07:27:34.000 237 7856.88 953.23 53923.83 88888.00 2017-08-25 07:27:35.000 237 7856.88 953.18 53923.80 88888.00 2017-08-25 07:27:36.000 237 7856.88 953.15 53923.78 88888.00 2017-08-25 07:27:37.000 237 7856.89 953.10 53923.80 88888.00 2017-08-25 07:27:38.000 237 7856.85 953.08 53923.75 88888.00 2017-08-25 07:27:39.000 237 7856.76 953.05 53923.65 88888.00 2017-08-25 07:27:40.000 237 7856.68 953.02 53923.61 88888.00 2017-08-25 07:27:41.000 237 7856.60 953.01 53923.55 88888.00 2017-08-25 07:27:42.000 237 7856.49 953.00 53923.46 88888.00 2017-08-25 07:27:43.000 237 7856.32 952.96 53923.36 88888.00 2017-08-25 07:27:44.000 237 7856.14 952.95 53923.23 88888.00 2017-08-25 07:27:45.000 237 7855.99 952.95 53923.15 88888.00 2017-08-25 07:27:46.000 237 7855.82 952.92 53923.08 88888.00 2017-08-25 07:27:47.000 237 7855.60 952.88 53922.97 88888.00 2017-08-25 07:27:48.000 237 7855.41 952.82 53922.88 88888.00 2017-08-25 07:27:49.000 237 7855.25 952.78 53922.82 88888.00 2017-08-25 07:27:50.000 237 7855.08 952.74 53922.77 88888.00 2017-08-25 07:27:51.000 237 7854.90 952.67 53922.72 88888.00 2017-08-25 07:27:52.000 237 7854.73 952.60 53922.67 88888.00 2017-08-25 07:27:53.000 237 7854.60 952.52 53922.64 88888.00 2017-08-25 07:27:54.000 237 7854.48 952.44 53922.64 88888.00 2017-08-25 07:27:55.000 237 7854.37 952.36 53922.64 88888.00 2017-08-25 07:27:56.000 237 7854.27 952.22 53922.69 88888.00 2017-08-25 07:27:57.000 237 7854.20 952.05 53922.75 88888.00 2017-08-25 07:27:58.000 237 7854.14 951.92 53922.79 88888.00 2017-08-25 07:27:59.000 237 7854.11 951.79 53922.86 88888.00 2017-08-25 07:28:00.000 237 7854.10 951.58 53922.99 88888.00 2017-08-25 07:28:01.000 237 7854.09 951.36 53923.09 88888.00 2017-08-25 07:28:02.000 237 7854.08 951.18 53923.18 88888.00 2017-08-25 07:28:03.000 237 7854.11 950.99 53923.30 88888.00 2017-08-25 07:28:04.000 237 7854.15 950.76 53923.45 88888.00 2017-08-25 07:28:05.000 237 7854.16 950.54 53923.57 88888.00 2017-08-25 07:28:06.000 237 7854.16 950.34 53923.64 88888.00 2017-08-25 07:28:07.000 237 7854.19 950.14 53923.75 88888.00 2017-08-25 07:28:08.000 237 7854.24 949.93 53923.91 88888.00 2017-08-25 07:28:09.000 237 7854.28 949.73 53924.04 88888.00 2017-08-25 07:28:10.000 237 7854.31 949.56 53924.15 88888.00 2017-08-25 07:28:11.000 237 7854.37 949.40 53924.29 88888.00 2017-08-25 07:28:12.000 237 7854.43 949.23 53924.44 88888.00 2017-08-25 07:28:13.000 237 7854.46 949.09 53924.55 88888.00 2017-08-25 07:28:14.000 237 7854.51 948.98 53924.68 88888.00 2017-08-25 07:28:15.000 237 7854.55 948.87 53924.80 88888.00 2017-08-25 07:28:16.000 237 7854.56 948.78 53924.88 88888.00 2017-08-25 07:28:17.000 237 7854.58 948.74 53924.96 88888.00 2017-08-25 07:28:18.000 237 7854.58 948.70 53925.03 88888.00 2017-08-25 07:28:19.000 237 7854.55 948.67 53925.06 88888.00 2017-08-25 07:28:20.000 237 7854.53 948.68 53925.10 88888.00 2017-08-25 07:28:21.000 237 7854.53 948.70 53925.15 88888.00 2017-08-25 07:28:22.000 237 7854.47 948.75 53925.14 88888.00 2017-08-25 07:28:23.000 237 7854.36 948.80 53925.10 88888.00 2017-08-25 07:28:24.000 237 7854.28 948.86 53925.09 88888.00 2017-08-25 07:28:25.000 237 7854.21 948.93 53925.11 88888.00 2017-08-25 07:28:26.000 237 7854.10 949.00 53925.06 88888.00 2017-08-25 07:28:27.000 237 7853.98 949.09 53925.00 88888.00 2017-08-25 07:28:28.000 237 7853.90 949.18 53924.99 88888.00 2017-08-25 07:28:29.000 237 7853.83 949.28 53924.96 88888.00 2017-08-25 07:28:30.000 237 7853.72 949.40 53924.90 88888.00 2017-08-25 07:28:31.000 237 7853.61 949.47 53924.86 88888.00 2017-08-25 07:28:32.000 237 7853.53 949.49 53924.87 88888.00 2017-08-25 07:28:33.000 237 7853.48 949.57 53924.86 88888.00 2017-08-25 07:28:34.000 237 7853.43 949.66 53924.84 88888.00 2017-08-25 07:28:35.000 237 7853.36 949.70 53924.85 88888.00 2017-08-25 07:28:36.000 237 7853.30 949.74 53924.84 88888.00 2017-08-25 07:28:37.000 237 7853.26 949.85 53924.79 88888.00 2017-08-25 07:28:38.000 237 7853.20 949.96 53924.74 88888.00 2017-08-25 07:28:39.000 237 7853.12 950.04 53924.69 88888.00 2017-08-25 07:28:40.000 237 7853.05 950.16 53924.62 88888.00 2017-08-25 07:28:41.000 237 7853.00 950.35 53924.54 88888.00 2017-08-25 07:28:42.000 237 7852.92 950.50 53924.45 88888.00 2017-08-25 07:28:43.000 237 7852.84 950.66 53924.36 88888.00 2017-08-25 07:28:44.000 237 7852.74 950.88 53924.24 88888.00 2017-08-25 07:28:45.000 237 7852.60 951.10 53924.08 88888.00 2017-08-25 07:28:46.000 237 7852.45 951.29 53923.94 88888.00 2017-08-25 07:28:47.000 237 7852.34 951.53 53923.80 88888.00 2017-08-25 07:28:48.000 237 7852.22 951.83 53923.64 88888.00 2017-08-25 07:28:49.000 237 7852.08 952.11 53923.49 88888.00 2017-08-25 07:28:50.000 237 7852.00 952.34 53923.40 88888.00 2017-08-25 07:28:51.000 237 7851.93 952.59 53923.31 88888.00 2017-08-25 07:28:52.000 237 7851.83 952.89 53923.18 88888.00 2017-08-25 07:28:53.000 237 7851.76 953.14 53923.10 88888.00 2017-08-25 07:28:54.000 237 7851.74 953.32 53923.07 88888.00 2017-08-25 07:28:55.000 237 7851.71 953.52 53922.98 88888.00 2017-08-25 07:28:56.000 237 7851.67 953.74 53922.89 88888.00 2017-08-25 07:28:57.000 237 7851.70 953.87 53922.91 88888.00 2017-08-25 07:28:58.000 237 7851.74 953.95 53922.94 88888.00 2017-08-25 07:28:59.000 237 7851.75 954.06 53922.93 88888.00 2017-08-25 07:29:00.000 237 7851.78 954.15 53922.95 88888.00 2017-08-25 07:29:01.000 237 7851.86 954.16 53923.01 88888.00 2017-08-25 07:29:02.000 237 7851.94 954.14 53923.08 88888.00 2017-08-25 07:29:03.000 237 7851.97 954.12 53923.09 88888.00 2017-08-25 07:29:04.000 237 7852.01 954.05 53923.11 88888.00 2017-08-25 07:29:05.000 237 7852.10 953.94 53923.20 88888.00 2017-08-25 07:29:06.000 237 7852.18 953.86 53923.27 88888.00 2017-08-25 07:29:07.000 237 7852.24 953.79 53923.32 88888.00 2017-08-25 07:29:08.000 237 7852.33 953.66 53923.39 88888.00 2017-08-25 07:29:09.000 237 7852.42 953.51 53923.46 88888.00 2017-08-25 07:29:10.000 237 7852.50 953.38 53923.51 88888.00 2017-08-25 07:29:11.000 237 7852.60 953.23 53923.57 88888.00 2017-08-25 07:29:12.000 237 7852.69 953.04 53923.63 88888.00 2017-08-25 07:29:13.000 237 7852.78 952.87 53923.68 88888.00 2017-08-25 07:29:14.000 237 7852.88 952.70 53923.75 88888.00 2017-08-25 07:29:15.000 237 7852.98 952.51 53923.82 88888.00 2017-08-25 07:29:16.000 237 7853.06 952.34 53923.83 88888.00 2017-08-25 07:29:17.000 237 7853.14 952.21 53923.84 88888.00 2017-08-25 07:29:18.000 237 7853.24 952.09 53923.87 88888.00 2017-08-25 07:29:19.000 237 7853.27 951.99 53923.84 88888.00 2017-08-25 07:29:20.000 237 7853.29 951.94 53923.78 88888.00 2017-08-25 07:29:21.000 237 7853.36 951.91 53923.75 88888.00 2017-08-25 07:29:22.000 237 7853.40 951.88 53923.72 88888.00 2017-08-25 07:29:23.000 237 7853.39 951.86 53923.62 88888.00 2017-08-25 07:29:24.000 237 7853.38 951.86 53923.52 88888.00 2017-08-25 07:29:25.000 237 7853.39 951.88 53923.45 88888.00 2017-08-25 07:29:26.000 237 7853.41 951.91 53923.40 88888.00 2017-08-25 07:29:27.000 237 7853.41 951.92 53923.34 88888.00 2017-08-25 07:29:28.000 237 7853.39 951.91 53923.28 88888.00 2017-08-25 07:29:29.000 237 7853.40 951.92 53923.23 88888.00 2017-08-25 07:29:30.000 237 7853.42 951.98 53923.18 88888.00 2017-08-25 07:29:31.000 237 7853.42 952.01 53923.14 88888.00 2017-08-25 07:29:32.000 237 7853.43 952.01 53923.10 88888.00 2017-08-25 07:29:33.000 237 7853.50 952.07 53923.07 88888.00 2017-08-25 07:29:34.000 237 7853.56 952.16 53923.06 88888.00 2017-08-25 07:29:35.000 237 7853.56 952.19 53923.04 88888.00 2017-08-25 07:29:36.000 237 7853.59 952.20 53923.02 88888.00 2017-08-25 07:29:37.000 237 7853.68 952.27 53923.03 88888.00 2017-08-25 07:29:38.000 237 7853.71 952.35 53923.01 88888.00 2017-08-25 07:29:39.000 237 7853.73 952.43 53922.98 88888.00 2017-08-25 07:29:40.000 237 7853.80 952.52 53922.99 88888.00 2017-08-25 07:29:41.000 237 7853.86 952.60 53923.00 88888.00 2017-08-25 07:29:42.000 237 7853.88 952.69 53922.97 88888.00 2017-08-25 07:29:43.000 237 7853.90 952.80 53922.94 88888.00 2017-08-25 07:29:44.000 237 7853.91 952.91 53922.90 88888.00 2017-08-25 07:29:45.000 237 7853.89 953.04 53922.80 88888.00 2017-08-25 07:29:46.000 237 7853.84 953.24 53922.68 88888.00 2017-08-25 07:29:47.000 237 7853.77 953.41 53922.58 88888.00 2017-08-25 07:29:48.000 237 7853.66 953.56 53922.46 88888.00 2017-08-25 07:29:49.000 237 7853.53 953.79 53922.30 88888.00 2017-08-25 07:29:50.000 237 7853.41 954.07 53922.15 88888.00 2017-08-25 07:29:51.000 237 7853.26 954.31 53922.02 88888.00 2017-08-25 07:29:52.000 237 7853.08 954.52 53921.87 88888.00 2017-08-25 07:29:53.000 237 7852.93 954.76 53921.73 88888.00 2017-08-25 07:29:54.000 237 7852.82 955.03 53921.62 88888.00 2017-08-25 07:29:55.000 237 7852.70 955.28 53921.54 88888.00 2017-08-25 07:29:56.000 237 7852.58 955.47 53921.46 88888.00 2017-08-25 07:29:57.000 237 7852.47 955.65 53921.40 88888.00 2017-08-25 07:29:58.000 237 7852.36 955.84 53921.35 88888.00 2017-08-25 07:29:59.000 237 7852.23 956.00 53921.27 88888.00 2017-08-25 07:30:00.000 237 7852.12 956.12 53921.21 88888.00 2017-08-25 07:30:01.000 237 7852.04 956.24 53921.19 88888.00 2017-08-25 07:30:02.000 237 7851.92 956.35 53921.13 88888.00 2017-08-25 07:30:03.000 237 7851.82 956.44 53921.08 88888.00 2017-08-25 07:30:04.000 237 7851.77 956.51 53921.09 88888.00 2017-08-25 07:30:05.000 237 7851.67 956.58 53921.06 88888.00 2017-08-25 07:30:06.000 237 7851.52 956.62 53920.98 88888.00 2017-08-25 07:30:07.000 237 7851.42 956.66 53920.94 88888.00 2017-08-25 07:30:08.000 237 7851.33 956.70 53920.91 88888.00 2017-08-25 07:30:09.000 237 7851.20 956.77 53920.83 88888.00 2017-08-25 07:30:10.000 237 7851.11 956.81 53920.80 88888.00 2017-08-25 07:30:11.000 237 7851.07 956.84 53920.82 88888.00 2017-08-25 07:30:12.000 237 7851.00 956.92 53920.78 88888.00 2017-08-25 07:30:13.000 237 7850.92 956.98 53920.73 88888.00 2017-08-25 07:30:14.000 237 7850.87 957.02 53920.73 88888.00 2017-08-25 07:30:15.000 237 7850.81 957.15 53920.68 88888.00 2017-08-25 07:30:16.000 237 7850.75 957.31 53920.62 88888.00 2017-08-25 07:30:17.000 237 7850.70 957.41 53920.61 88888.00 2017-08-25 07:30:18.000 237 7850.65 957.58 53920.54 88888.00 2017-08-25 07:30:19.000 237 7850.59 957.86 53920.43 88888.00 2017-08-25 07:30:20.000 237 7850.55 958.09 53920.38 88888.00 2017-08-25 07:30:21.000 237 7850.53 958.28 53920.36 88888.00 2017-08-25 07:30:22.000 237 7850.49 958.56 53920.28 88888.00 2017-08-25 07:30:23.000 237 7850.47 958.89 53920.18 88888.00 2017-08-25 07:30:24.000 237 7850.49 959.18 53920.16 88888.00 2017-08-25 07:30:25.000 237 7850.50 959.46 53920.10 88888.00 2017-08-25 07:30:26.000 237 7850.47 959.78 53920.00 88888.00 2017-08-25 07:30:27.000 237 7850.50 960.09 53919.98 88888.00 2017-08-25 07:30:28.000 237 7850.54 960.34 53919.99 88888.00 2017-08-25 07:30:29.000 237 7850.53 960.60 53919.93 88888.00 2017-08-25 07:30:30.000 237 7850.54 960.90 53919.89 88888.00 2017-08-25 07:30:31.000 237 7850.59 961.14 53919.91 88888.00 2017-08-25 07:30:32.000 237 7850.61 961.33 53919.90 88888.00 2017-08-25 07:30:33.000 237 7850.58 961.56 53919.84 88888.00 2017-08-25 07:30:34.000 237 7850.55 961.77 53919.79 88888.00 2017-08-25 07:30:35.000 237 7850.55 961.91 53919.80 88888.00 2017-08-25 07:30:36.000 237 7850.52 962.07 53919.75 88888.00 2017-08-25 07:30:37.000 237 7850.48 962.28 53919.66 88888.00 2017-08-25 07:30:38.000 237 7850.46 962.44 53919.65 88888.00 2017-08-25 07:30:39.000 237 7850.44 962.55 53919.65 88888.00 2017-08-25 07:30:40.000 237 7850.39 962.70 53919.57 88888.00 2017-08-25 07:30:41.000 237 7850.34 962.87 53919.52 88888.00 2017-08-25 07:30:42.000 237 7850.32 962.97 53919.53 88888.00 2017-08-25 07:30:43.000 237 7850.28 963.09 53919.48 88888.00 2017-08-25 07:30:44.000 237 7850.22 963.26 53919.38 88888.00 2017-08-25 07:30:45.000 237 7850.16 963.42 53919.36 88888.00 2017-08-25 07:30:46.000 237 7850.08 963.55 53919.31 88888.00 2017-08-25 07:30:47.000 237 7849.93 963.74 53919.16 88888.00 2017-08-25 07:30:48.000 237 7849.81 964.00 53919.04 88888.00 2017-08-25 07:30:49.000 237 7849.70 964.22 53918.95 88888.00 2017-08-25 07:30:50.000 237 7849.53 964.43 53918.78 88888.00 2017-08-25 07:30:51.000 237 7849.31 964.70 53918.56 88888.00 2017-08-25 07:30:52.000 237 7849.09 964.97 53918.40 88888.00 2017-08-25 07:30:53.000 237 7848.87 965.26 53918.21 88888.00 2017-08-25 07:30:54.000 237 7848.63 965.65 53917.96 88888.00 2017-08-25 07:30:55.000 237 7848.37 966.02 53917.73 88888.00 2017-08-25 07:30:56.000 237 7848.12 966.37 53917.54 88888.00 2017-08-25 07:30:57.000 237 7847.88 966.80 53917.29 88888.00 2017-08-25 07:30:58.000 237 7847.65 967.24 53917.07 88888.00 2017-08-25 07:30:59.000 237 7847.44 967.60 53916.93 88888.00 2017-08-25 07:31:00.000 237 7847.21 967.95 53916.75 88888.00 2017-08-25 07:31:01.000 237 7846.98 968.39 53916.53 88888.00 2017-08-25 07:31:02.000 237 7846.81 968.80 53916.41 88888.00 2017-08-25 07:31:03.000 237 7846.68 969.15 53916.33 88888.00 2017-08-25 07:31:04.000 237 7846.52 969.52 53916.19 88888.00 2017-08-25 07:31:05.000 237 7846.38 969.89 53916.07 88888.00 2017-08-25 07:31:06.000 237 7846.31 970.20 53916.05 88888.00 2017-08-25 07:31:07.000 237 7846.23 970.55 53915.99 88888.00 2017-08-25 07:31:08.000 237 7846.11 970.90 53915.88 88888.00 2017-08-25 07:31:09.000 237 7846.01 971.18 53915.83 88888.00 2017-08-25 07:31:10.000 237 7845.94 971.46 53915.81 88888.00 2017-08-25 07:31:11.000 237 7845.84 971.78 53915.69 88888.00 2017-08-25 07:31:12.000 237 7845.75 972.10 53915.59 88888.00 2017-08-25 07:31:13.000 237 7845.70 972.37 53915.57 88888.00 2017-08-25 07:31:14.000 237 7845.56 972.61 53915.48 88888.00 2017-08-25 07:31:15.000 237 7845.36 972.92 53915.29 88888.00 2017-08-25 07:31:16.000 237 7845.22 973.25 53915.19 88888.00 2017-08-25 07:31:17.000 237 7845.04 973.49 53915.10 88888.00 2017-08-25 07:31:18.000 237 7844.74 973.70 53914.87 88888.00 2017-08-25 07:31:19.000 237 7844.45 974.00 53914.61 88888.00 2017-08-25 07:31:20.000 237 7844.21 974.33 53914.46 88888.00 2017-08-25 07:31:21.000 237 7843.88 974.54 53914.23 88888.00 2017-08-25 07:31:22.000 237 7843.48 974.74 53913.93 88888.00 2017-08-25 07:31:23.000 237 7843.16 975.01 53913.72 88888.00 2017-08-25 07:31:24.000 237 7842.82 975.24 53913.54 88888.00 2017-08-25 07:31:25.000 237 7842.43 975.42 53913.26 88888.00 2017-08-25 07:31:26.000 237 7842.10 975.62 53913.04 88888.00 2017-08-25 07:31:27.000 237 7841.78 975.79 53912.88 88888.00 2017-08-25 07:31:28.000 237 7841.40 975.93 53912.63 88888.00 2017-08-25 07:31:29.000 237 7841.09 976.09 53912.41 88888.00 2017-08-25 07:31:30.000 237 7840.85 976.21 53912.30 88888.00 2017-08-25 07:31:31.000 237 7840.54 976.28 53912.12 88888.00 2017-08-25 07:31:32.000 237 7840.25 976.38 53911.91 88888.00 2017-08-25 07:31:33.000 237 7840.05 976.45 53911.83 88888.00 2017-08-25 07:31:34.000 237 7839.83 976.44 53911.76 88888.00 2017-08-25 07:31:35.000 237 7839.58 976.44 53911.59 88888.00 2017-08-25 07:31:36.000 237 7839.38 976.45 53911.48 88888.00 2017-08-25 07:31:37.000 237 7839.24 976.38 53911.47 88888.00 2017-08-25 07:31:38.000 237 7839.12 976.26 53911.43 88888.00 2017-08-25 07:31:39.000 237 7839.02 976.17 53911.36 88888.00 2017-08-25 07:31:40.000 237 7838.93 976.06 53911.32 88888.00 2017-08-25 07:31:41.000 237 7838.88 975.89 53911.30 88888.00 2017-08-25 07:31:42.000 237 7838.88 975.72 53911.33 88888.00 2017-08-25 07:31:43.000 237 7838.89 975.57 53911.34 88888.00 2017-08-25 07:31:44.000 237 7838.89 975.37 53911.34 88888.00 2017-08-25 07:31:45.000 237 7838.95 975.17 53911.39 88888.00 2017-08-25 07:31:46.000 237 7839.05 974.99 53911.45 88888.00 2017-08-25 07:31:47.000 237 7839.11 974.83 53911.43 88888.00 2017-08-25 07:31:48.000 237 7839.21 974.65 53911.45 88888.00 2017-08-25 07:31:49.000 237 7839.37 974.44 53911.52 88888.00 2017-08-25 07:31:50.000 237 7839.52 974.25 53911.57 88888.00 2017-08-25 07:31:51.000 237 7839.67 974.08 53911.60 88888.00 2017-08-25 07:31:52.000 237 7839.86 973.85 53911.67 88888.00 2017-08-25 07:31:53.000 237 7840.05 973.57 53911.75 88888.00 2017-08-25 07:31:54.000 237 7840.21 973.31 53911.77 88888.00 2017-08-25 07:31:55.000 237 7840.35 973.09 53911.79 88888.00 2017-08-25 07:31:56.000 237 7840.53 972.86 53911.83 88888.00 2017-08-25 07:31:57.000 237 7840.71 972.57 53911.87 88888.00 2017-08-25 07:31:58.000 237 7840.85 972.30 53911.86 88888.00 2017-08-25 07:31:59.000 237 7840.98 972.06 53911.84 88888.00 2017-08-25 07:32:00.000 237 7841.12 971.76 53911.85 88888.00 2017-08-25 07:32:01.000 237 7841.22 971.42 53911.84 88888.00 2017-08-25 07:32:02.000 237 7841.30 971.12 53911.78 88888.00 2017-08-25 07:32:03.000 237 7841.37 970.79 53911.72 88888.00 2017-08-25 07:32:04.000 237 7841.42 970.43 53911.66 88888.00 2017-08-25 07:32:05.000 237 7841.49 970.12 53911.58 88888.00 2017-08-25 07:32:06.000 237 7841.53 969.81 53911.51 88888.00 2017-08-25 07:32:07.000 237 7841.54 969.43 53911.43 88888.00 2017-08-25 07:32:08.000 237 7841.55 969.07 53911.32 88888.00 2017-08-25 07:32:09.000 237 7841.57 968.76 53911.22 88888.00 2017-08-25 07:32:10.000 237 7841.62 968.46 53911.15 88888.00 2017-08-25 07:32:11.000 237 7841.63 968.14 53911.04 88888.00 2017-08-25 07:32:12.000 237 7841.58 967.81 53910.88 88888.00 2017-08-25 07:32:13.000 237 7841.54 967.49 53910.75 88888.00 2017-08-25 07:32:14.000 237 7841.51 967.19 53910.62 88888.00 2017-08-25 07:32:15.000 237 7841.42 966.88 53910.43 88888.00 2017-08-25 07:32:16.000 237 7841.31 966.61 53910.23 88888.00 2017-08-25 07:32:17.000 237 7841.20 966.35 53910.03 88888.00 2017-08-25 07:32:18.000 237 7841.07 966.05 53909.81 88888.00 2017-08-25 07:32:19.000 237 7840.90 965.81 53909.55 88888.00 2017-08-25 07:32:20.000 237 7840.71 965.58 53909.27 88888.00 2017-08-25 07:32:21.000 237 7840.52 965.31 53909.02 88888.00 2017-08-25 07:32:22.000 237 7840.31 965.10 53908.75 88888.00 2017-08-25 07:32:23.000 237 7840.06 964.97 53908.40 88888.00 2017-08-25 07:32:24.000 237 7839.78 964.77 53908.07 88888.00 2017-08-25 07:32:25.000 237 7839.54 964.51 53907.81 88888.00 2017-08-25 07:32:26.000 237 7839.27 964.31 53907.48 88888.00 2017-08-25 07:32:27.000 237 7838.96 964.18 53907.09 88888.00 2017-08-25 07:32:28.000 237 7838.72 963.99 53906.82 88888.00 2017-08-25 07:32:29.000 237 7838.52 963.73 53906.60 88888.00 2017-08-25 07:32:30.000 237 7838.27 963.59 53906.29 88888.00 2017-08-25 07:32:31.000 237 7838.03 963.51 53905.98 88888.00 2017-08-25 07:32:32.000 237 7837.85 963.28 53905.78 88888.00 2017-08-25 07:32:33.000 237 7837.68 962.99 53905.59 88888.00 2017-08-25 07:32:34.000 237 7837.48 962.84 53905.31 88888.00 2017-08-25 07:32:35.000 237 7837.28 962.68 53905.03 88888.00 2017-08-25 07:32:36.000 237 7837.15 962.36 53904.88 88888.00 2017-08-25 07:32:37.000 237 7837.05 962.04 53904.73 88888.00 2017-08-25 07:32:38.000 237 7836.93 961.87 53904.51 88888.00 2017-08-25 07:32:39.000 237 7836.85 961.64 53904.33 88888.00 2017-08-25 07:32:40.000 237 7836.85 961.25 53904.27 88888.00 2017-08-25 07:32:41.000 237 7836.87 960.91 53904.19 88888.00 2017-08-25 07:32:42.000 237 7836.87 960.71 53904.04 88888.00 2017-08-25 07:32:43.000 237 7836.87 960.42 53903.94 88888.00 2017-08-25 07:32:44.000 237 7836.91 959.98 53903.90 88888.00 2017-08-25 07:32:45.000 237 7836.96 959.65 53903.81 88888.00 2017-08-25 07:32:46.000 237 7836.99 959.49 53903.67 88888.00 2017-08-25 07:32:47.000 237 7837.02 959.22 53903.60 88888.00 2017-08-25 07:32:48.000 237 7837.09 958.82 53903.55 88888.00 2017-08-25 07:32:49.000 237 7837.16 958.56 53903.42 88888.00 2017-08-25 07:32:50.000 237 7837.24 958.43 53903.28 88888.00 2017-08-25 07:32:51.000 237 7837.29 958.17 53903.20 88888.00 2017-08-25 07:32:52.000 237 7837.30 957.82 53903.09 88888.00 2017-08-25 07:32:53.000 237 7837.31 957.66 53902.90 88888.00 2017-08-25 07:32:54.000 237 7837.35 957.56 53902.76 88888.00 2017-08-25 07:32:55.000 237 7837.40 957.30 53902.71 88888.00 2017-08-25 07:32:56.000 237 7837.41 957.02 53902.59 88888.00 2017-08-25 07:32:57.000 237 7837.40 956.88 53902.40 88888.00 2017-08-25 07:32:58.000 237 7837.44 956.70 53902.33 88888.00 2017-08-25 07:32:59.000 237 7837.53 956.39 53902.36 88888.00 2017-08-25 07:33:00.000 237 7837.61 956.11 53902.30 88888.00 2017-08-25 07:33:01.000 237 7837.66 955.90 53902.21 88888.00 2017-08-25 07:33:02.000 237 7837.77 955.57 53902.23 88888.00 2017-08-25 07:33:03.000 237 7837.99 955.17 53902.36 88888.00 2017-08-25 07:33:04.000 237 7838.19 954.88 53902.42 88888.00 2017-08-25 07:33:05.000 237 7838.33 954.60 53902.40 88888.00 2017-08-25 07:33:06.000 237 7838.54 954.19 53902.51 88888.00 2017-08-25 07:33:07.000 237 7838.85 953.79 53902.73 88888.00 2017-08-25 07:33:08.000 237 7839.14 953.54 53902.85 88888.00 2017-08-25 07:33:09.000 237 7839.37 953.25 53902.93 88888.00 2017-08-25 07:33:10.000 237 7839.69 952.81 53903.14 88888.00 2017-08-25 07:33:11.000 237 7840.07 952.43 53903.37 88888.00 2017-08-25 07:33:12.000 237 7840.38 952.21 53903.47 88888.00 2017-08-25 07:33:13.000 237 7840.69 951.92 53903.59 88888.00 2017-08-25 07:33:14.000 237 7841.06 951.52 53903.84 88888.00 2017-08-25 07:33:15.000 237 7841.41 951.22 53904.01 88888.00 2017-08-25 07:33:16.000 237 7841.68 950.95 53904.09 88888.00 2017-08-25 07:33:17.000 237 7841.97 950.61 53904.25 88888.00 2017-08-25 07:33:18.000 237 7842.30 950.32 53904.39 88888.00 2017-08-25 07:33:19.000 237 7842.59 950.10 53904.47 88888.00 2017-08-25 07:33:20.000 237 7842.88 949.83 53904.60 88888.00 2017-08-25 07:33:21.000 237 7843.22 949.59 53904.76 88888.00 2017-08-25 07:33:22.000 237 7843.54 949.45 53904.88 88888.00 2017-08-25 07:33:23.000 237 7843.83 949.22 53905.02 88888.00 2017-08-25 07:33:24.000 237 7844.12 948.93 53905.16 88888.00 2017-08-25 07:33:25.000 237 7844.46 948.78 53905.29 88888.00 2017-08-25 07:33:26.000 237 7844.81 948.69 53905.43 88888.00 2017-08-25 07:33:27.000 237 7845.11 948.46 53905.56 88888.00 2017-08-25 07:33:28.000 237 7845.43 948.28 53905.68 88888.00 2017-08-25 07:33:29.000 237 7845.84 948.24 53905.86 88888.00 2017-08-25 07:33:30.000 237 7846.19 948.11 53906.02 88888.00 2017-08-25 07:33:31.000 237 7846.43 947.95 53906.07 88888.00 2017-08-25 07:33:32.000 237 7846.80 947.95 53906.19 88888.00 2017-08-25 07:33:33.000 237 7847.20 947.94 53906.36 88888.00 2017-08-25 07:33:34.000 237 7847.44 947.83 53906.40 88888.00 2017-08-25 07:33:35.000 237 7847.70 947.80 53906.41 88888.00 2017-08-25 07:33:36.000 237 7848.13 947.81 53906.56 88888.00 2017-08-25 07:33:37.000 237 7848.47 947.74 53906.68 88888.00 2017-08-25 07:33:38.000 237 7848.70 947.67 53906.68 88888.00 2017-08-25 07:33:39.000 237 7849.04 947.64 53906.77 88888.00 2017-08-25 07:33:40.000 237 7849.42 947.56 53906.96 88888.00 2017-08-25 07:33:41.000 237 7849.72 947.46 53907.05 88888.00 2017-08-25 07:33:42.000 237 7850.04 947.40 53907.10 88888.00 2017-08-25 07:33:43.000 237 7850.42 947.31 53907.27 88888.00 2017-08-25 07:33:44.000 237 7850.76 947.17 53907.40 88888.00 2017-08-25 07:33:45.000 237 7851.08 947.10 53907.46 88888.00 2017-08-25 07:33:46.000 237 7851.44 947.03 53907.56 88888.00 2017-08-25 07:33:47.000 237 7851.78 946.92 53907.67 88888.00 2017-08-25 07:33:48.000 237 7852.06 946.87 53907.70 88888.00 2017-08-25 07:33:49.000 237 7852.37 946.83 53907.75 88888.00 2017-08-25 07:33:50.000 237 7852.67 946.75 53907.82 88888.00 2017-08-25 07:33:51.000 237 7852.88 946.74 53907.79 88888.00 2017-08-25 07:33:52.000 237 7853.09 946.79 53907.73 88888.00 2017-08-25 07:33:53.000 237 7853.35 946.77 53907.77 88888.00 2017-08-25 07:33:54.000 237 7853.54 946.73 53907.77 88888.00 2017-08-25 07:33:55.000 237 7853.64 946.79 53907.63 88888.00 2017-08-25 07:33:56.000 237 7853.75 946.88 53907.52 88888.00 2017-08-25 07:33:57.000 237 7853.90 946.90 53907.53 88888.00 2017-08-25 07:33:58.000 237 7853.98 946.89 53907.45 88888.00 2017-08-25 07:33:59.000 237 7853.98 946.95 53907.27 88888.00 2017-08-25 07:34:00.000 237 7854.04 947.06 53907.17 88888.00 2017-08-25 07:34:01.000 237 7854.14 947.09 53907.18 88888.00 2017-08-25 07:34:02.000 237 7854.17 947.07 53907.10 88888.00 2017-08-25 07:34:03.000 237 7854.14 947.12 53906.93 88888.00 2017-08-25 07:34:04.000 237 7854.18 947.20 53906.87 88888.00 2017-08-25 07:34:05.000 237 7854.27 947.18 53906.90 88888.00 2017-08-25 07:34:06.000 237 7854.29 947.13 53906.84 88888.00 2017-08-25 07:34:07.000 237 7854.29 947.13 53906.78 88888.00 2017-08-25 07:34:08.000 237 7854.34 947.09 53906.81 88888.00 2017-08-25 07:34:09.000 237 7854.39 947.01 53906.82 88888.00 2017-08-25 07:34:10.000 237 7854.44 946.96 53906.79 88888.00 2017-08-25 07:34:11.000 237 7854.51 946.87 53906.82 88888.00 2017-08-25 07:34:12.000 237 7854.56 946.74 53906.85 88888.00 2017-08-25 07:34:13.000 237 7854.57 946.66 53906.79 88888.00 2017-08-25 07:34:14.000 237 7854.64 946.56 53906.80 88888.00 2017-08-25 07:34:15.000 237 7854.75 946.45 53906.89 88888.00 2017-08-25 07:34:16.000 237 7854.76 946.38 53906.84 88888.00 2017-08-25 07:34:17.000 237 7854.73 946.31 53906.75 88888.00 2017-08-25 07:34:18.000 237 7854.84 946.20 53906.84 88888.00 2017-08-25 07:34:19.000 237 7854.94 946.16 53906.89 88888.00 2017-08-25 07:34:20.000 237 7854.85 946.20 53906.69 88888.00 2017-08-25 07:34:21.000 237 7854.82 946.22 53906.61 88888.00 2017-08-25 07:34:22.000 237 7854.94 946.19 53906.72 88888.00 2017-08-25 07:34:23.000 237 7854.92 946.21 53906.65 88888.00 2017-08-25 07:34:24.000 237 7854.78 946.31 53906.44 88888.00 2017-08-25 07:34:25.000 237 7854.80 946.34 53906.46 88888.00 2017-08-25 07:34:26.000 237 7854.91 946.34 53906.58 88888.00 2017-08-25 07:34:27.000 237 7854.86 946.43 53906.46 88888.00 2017-08-25 07:34:28.000 237 7854.80 946.57 53906.34 88888.00 2017-08-25 07:34:29.000 237 7854.89 946.61 53906.43 88888.00 2017-08-25 07:34:30.000 237 7854.96 946.66 53906.49 88888.00 2017-08-25 07:34:31.000 237 7854.91 946.77 53906.39 88888.00 2017-08-25 07:34:32.000 237 7854.88 946.82 53906.35 88888.00 2017-08-25 07:34:33.000 237 7854.92 946.85 53906.40 88888.00 2017-08-25 07:34:34.000 237 7854.94 946.95 53906.39 88888.00 2017-08-25 07:34:35.000 237 7854.91 947.03 53906.35 88888.00 2017-08-25 07:34:36.000 237 7854.91 947.08 53906.34 88888.00 2017-08-25 07:34:37.000 237 7854.94 947.16 53906.36 88888.00 2017-08-25 07:34:38.000 237 7854.93 947.23 53906.35 88888.00 2017-08-25 07:34:39.000 237 7854.89 947.28 53906.32 88888.00 2017-08-25 07:34:40.000 237 7854.88 947.35 53906.30 88888.00 2017-08-25 07:34:41.000 237 7854.92 947.44 53906.32 88888.00 2017-08-25 07:34:42.000 237 7854.88 947.47 53906.30 88888.00 2017-08-25 07:34:43.000 237 7854.80 947.52 53906.23 88888.00 2017-08-25 07:34:44.000 237 7854.81 947.66 53906.23 88888.00 2017-08-25 07:34:45.000 237 7854.82 947.74 53906.27 88888.00 2017-08-25 07:34:46.000 237 7854.77 947.81 53906.22 88888.00 2017-08-25 07:34:47.000 237 7854.76 947.98 53906.16 88888.00 2017-08-25 07:34:48.000 237 7854.79 948.13 53906.18 88888.00 2017-08-25 07:34:49.000 237 7854.79 948.19 53906.21 88888.00 2017-08-25 07:34:50.000 237 7854.77 948.32 53906.19 88888.00 2017-08-25 07:34:51.000 237 7854.78 948.51 53906.15 88888.00 2017-08-25 07:34:52.000 237 7854.80 948.64 53906.18 88888.00 2017-08-25 07:34:53.000 237 7854.79 948.75 53906.16 88888.00 2017-08-25 07:34:54.000 237 7854.76 948.94 53906.08 88888.00 2017-08-25 07:34:55.000 237 7854.79 949.14 53906.07 88888.00 2017-08-25 07:34:56.000 237 7854.80 949.29 53906.06 88888.00 2017-08-25 07:34:57.000 237 7854.73 949.45 53905.98 88888.00 2017-08-25 07:34:58.000 237 7854.67 949.66 53905.91 88888.00 2017-08-25 07:34:59.000 237 7854.68 949.88 53905.91 88888.00 2017-08-25 07:35:00.000 237 7854.67 950.10 53905.89 88888.00 2017-08-25 07:35:01.000 237 7854.62 950.32 53905.83 88888.00 2017-08-25 07:35:02.000 237 7854.58 950.51 53905.80 88888.00 2017-08-25 07:35:03.000 237 7854.59 950.72 53905.81 88888.00 2017-08-25 07:35:04.000 237 7854.59 950.94 53905.80 88888.00 2017-08-25 07:35:05.000 237 7854.60 951.12 53905.81 88888.00 2017-08-25 07:35:06.000 237 7854.65 951.29 53905.85 88888.00 2017-08-25 07:35:07.000 237 7854.72 951.45 53905.91 88888.00 2017-08-25 07:35:08.000 237 7854.78 951.59 53905.98 88888.00 2017-08-25 07:35:09.000 237 7854.87 951.72 53906.06 88888.00 2017-08-25 07:35:10.000 237 7854.99 951.83 53906.17 88888.00 2017-08-25 07:35:11.000 237 7855.10 951.88 53906.29 88888.00 2017-08-25 07:35:12.000 237 7855.22 951.95 53906.40 88888.00 2017-08-25 07:35:13.000 237 7855.42 952.04 53906.57 88888.00 2017-08-25 07:35:14.000 237 7855.65 952.09 53906.79 88888.00 2017-08-25 07:35:15.000 237 7855.82 952.08 53906.95 88888.00 2017-08-25 07:35:16.000 237 7856.00 952.12 53907.07 88888.00 2017-08-25 07:35:17.000 237 7856.29 952.16 53907.31 88888.00 2017-08-25 07:35:18.000 237 7856.58 952.13 53907.55 88888.00 2017-08-25 07:35:19.000 237 7856.79 952.12 53907.70 88888.00 2017-08-25 07:35:20.000 237 7857.03 952.16 53907.86 88888.00 2017-08-25 07:35:21.000 237 7857.34 952.12 53908.10 88888.00 2017-08-25 07:35:22.000 237 7857.62 952.05 53908.33 88888.00 2017-08-25 07:35:23.000 237 7857.85 952.05 53908.48 88888.00 2017-08-25 07:35:24.000 237 7858.12 952.04 53908.64 88888.00 2017-08-25 07:35:25.000 237 7858.45 951.96 53908.88 88888.00 2017-08-25 07:35:26.000 237 7858.74 951.93 53909.07 88888.00 2017-08-25 07:35:27.000 237 7858.98 951.99 53909.19 88888.00 2017-08-25 07:35:28.000 237 7859.25 952.00 53909.38 88888.00 2017-08-25 07:35:29.000 237 7859.55 951.96 53909.59 88888.00 2017-08-25 07:35:30.000 237 7859.80 952.03 53909.69 88888.00 2017-08-25 07:35:31.000 237 7860.03 952.13 53909.78 88888.00 2017-08-25 07:35:32.000 237 7860.31 952.14 53909.99 88888.00 2017-08-25 07:35:33.000 237 7860.57 952.16 53910.18 88888.00 2017-08-25 07:35:34.000 237 7860.76 952.23 53910.27 88888.00 2017-08-25 07:35:35.000 237 7860.97 952.24 53910.40 88888.00 2017-08-25 07:35:36.000 237 7861.18 952.25 53910.55 88888.00 2017-08-25 07:35:37.000 237 7861.35 952.31 53910.65 88888.00 2017-08-25 07:35:38.000 237 7861.51 952.32 53910.75 88888.00 2017-08-25 07:35:39.000 237 7861.66 952.32 53910.84 88888.00 2017-08-25 07:35:40.000 237 7861.76 952.40 53910.87 88888.00 2017-08-25 07:35:41.000 237 7861.85 952.48 53910.92 88888.00 2017-08-25 07:35:42.000 237 7861.98 952.50 53911.02 88888.00 2017-08-25 07:35:43.000 237 7862.02 952.57 53911.03 88888.00 2017-08-25 07:35:44.000 237 7861.98 952.70 53910.96 88888.00 2017-08-25 07:35:45.000 237 7862.02 952.80 53911.00 88888.00 2017-08-25 07:35:46.000 237 7862.04 952.87 53911.06 88888.00 2017-08-25 07:35:47.000 237 7861.94 952.97 53910.96 88888.00 2017-08-25 07:35:48.000 237 7861.85 953.12 53910.86 88888.00 2017-08-25 07:35:49.000 237 7861.83 953.22 53910.91 88888.00 2017-08-25 07:35:50.000 237 7861.73 953.28 53910.89 88888.00 2017-08-25 07:35:51.000 237 7861.58 953.42 53910.75 88888.00 2017-08-25 07:35:52.000 237 7861.51 953.63 53910.71 88888.00 2017-08-25 07:35:53.000 237 7861.45 953.76 53910.75 88888.00 2017-08-25 07:35:54.000 237 7861.30 953.87 53910.67 88888.00 2017-08-25 07:35:55.000 237 7861.16 954.06 53910.55 88888.00 2017-08-25 07:35:56.000 237 7861.08 954.27 53910.54 88888.00 2017-08-25 07:35:57.000 237 7860.97 954.41 53910.52 88888.00 2017-08-25 07:35:58.000 237 7860.81 954.58 53910.45 88888.00 2017-08-25 07:35:59.000 237 7860.69 954.80 53910.39 88888.00 2017-08-25 07:36:00.000 237 7860.57 955.00 53910.38 88888.00 2017-08-25 07:36:01.000 237 7860.44 955.17 53910.36 88888.00 2017-08-25 07:36:02.000 237 7860.32 955.35 53910.34 88888.00 2017-08-25 07:36:03.000 237 7860.19 955.54 53910.30 88888.00 2017-08-25 07:36:04.000 237 7860.04 955.69 53910.27 88888.00 2017-08-25 07:36:05.000 237 7859.92 955.83 53910.27 88888.00 2017-08-25 07:36:06.000 237 7859.80 956.00 53910.27 88888.00 2017-08-25 07:36:07.000 237 7859.60 956.13 53910.21 88888.00 2017-08-25 07:36:08.000 237 7859.40 956.27 53910.12 88888.00 2017-08-25 07:36:09.000 237 7859.27 956.47 53910.09 88888.00 2017-08-25 07:36:10.000 237 7859.14 956.64 53910.07 88888.00 2017-08-25 07:36:11.000 237 7858.93 956.74 53910.00 88888.00 2017-08-25 07:36:12.000 237 7858.72 956.89 53909.90 88888.00 2017-08-25 07:36:13.000 237 7858.57 957.11 53909.86 88888.00 2017-08-25 07:36:14.000 237 7858.40 957.24 53909.86 88888.00 2017-08-25 07:36:15.000 237 7858.19 957.34 53909.78 88888.00 2017-08-25 07:36:16.000 237 7858.01 957.55 53909.70 88888.00 2017-08-25 07:36:17.000 237 7857.87 957.73 53909.68 88888.00 2017-08-25 07:36:18.000 237 7857.71 957.82 53909.66 88888.00 2017-08-25 07:36:19.000 237 7857.54 957.95 53909.61 88888.00 2017-08-25 07:36:20.000 237 7857.40 958.09 53909.58 88888.00 2017-08-25 07:36:21.000 237 7857.27 958.18 53909.57 88888.00 2017-08-25 07:36:22.000 237 7857.13 958.29 53909.55 88888.00 2017-08-25 07:36:23.000 237 7856.99 958.42 53909.54 88888.00 2017-08-25 07:36:24.000 237 7856.89 958.51 53909.57 88888.00 2017-08-25 07:36:25.000 237 7856.77 958.60 53909.57 88888.00 2017-08-25 07:36:26.000 237 7856.63 958.76 53909.50 88888.00 2017-08-25 07:36:27.000 237 7856.52 958.89 53909.49 88888.00 2017-08-25 07:36:28.000 237 7856.43 958.99 53909.50 88888.00 2017-08-25 07:36:29.000 237 7856.31 959.13 53909.45 88888.00 2017-08-25 07:36:30.000 237 7856.21 959.29 53909.42 88888.00 2017-08-25 07:36:31.000 237 7856.13 959.42 53909.42 88888.00 2017-08-25 07:36:32.000 237 7856.02 959.56 53909.38 88888.00 2017-08-25 07:36:33.000 237 7855.91 959.72 53909.34 88888.00 2017-08-25 07:36:34.000 237 7855.82 959.85 53909.33 88888.00 2017-08-25 07:36:35.000 237 7855.76 960.01 53909.31 88888.00 2017-08-25 07:36:36.000 237 7855.71 960.18 53909.30 88888.00 2017-08-25 07:36:37.000 237 7855.69 960.32 53909.35 88888.00 2017-08-25 07:36:38.000 237 7855.70 960.46 53909.39 88888.00 2017-08-25 07:36:39.000 237 7855.70 960.62 53909.42 88888.00 2017-08-25 07:36:40.000 237 7855.72 960.74 53909.48 88888.00 2017-08-25 07:36:41.000 237 7855.76 960.82 53909.56 88888.00 2017-08-25 07:36:42.000 237 7855.79 960.90 53909.63 88888.00 2017-08-25 07:36:43.000 237 7855.84 960.98 53909.71 88888.00 2017-08-25 07:36:44.000 237 7855.91 961.07 53909.80 88888.00 2017-08-25 07:36:45.000 237 7855.92 961.13 53909.85 88888.00 2017-08-25 07:36:46.000 237 7855.95 961.20 53909.91 88888.00 2017-08-25 07:36:47.000 237 7856.01 961.27 53909.98 88888.00 2017-08-25 07:36:48.000 237 7856.00 961.37 53910.00 88888.00 2017-08-25 07:36:49.000 237 7855.96 961.50 53909.98 88888.00 2017-08-25 07:36:50.000 237 7855.96 961.62 53910.00 88888.00 2017-08-25 07:36:51.000 237 7855.94 961.77 53910.02 88888.00 2017-08-25 07:36:52.000 237 7855.86 961.93 53909.96 88888.00 2017-08-25 07:36:53.000 237 7855.77 962.10 53909.89 88888.00 2017-08-25 07:36:54.000 237 7855.70 962.24 53909.88 88888.00 2017-08-25 07:36:55.000 237 7855.58 962.37 53909.84 88888.00 2017-08-25 07:36:56.000 237 7855.42 962.54 53909.75 88888.00 2017-08-25 07:36:57.000 237 7855.28 962.76 53909.67 88888.00 2017-08-25 07:36:58.000 237 7855.15 962.95 53909.63 88888.00 2017-08-25 07:36:59.000 237 7855.00 963.10 53909.58 88888.00 2017-08-25 07:37:00.000 237 7854.81 963.29 53909.50 88888.00 2017-08-25 07:37:01.000 237 7854.65 963.48 53909.43 88888.00 2017-08-25 07:37:02.000 237 7854.51 963.64 53909.38 88888.00 2017-08-25 07:37:03.000 237 7854.35 963.79 53909.33 88888.00 2017-08-25 07:37:04.000 237 7854.19 963.95 53909.28 88888.00 2017-08-25 07:37:05.000 237 7854.04 964.08 53909.25 88888.00 2017-08-25 07:37:06.000 237 7853.91 964.17 53909.25 88888.00 2017-08-25 07:37:07.000 237 7853.77 964.25 53909.25 88888.00 2017-08-25 07:37:08.000 237 7853.65 964.27 53909.27 88888.00 2017-08-25 07:37:09.000 237 7853.54 964.24 53909.34 88888.00 2017-08-25 07:37:10.000 237 7853.45 964.23 53909.41 88888.00 2017-08-25 07:37:11.000 237 7853.35 964.22 53909.46 88888.00 2017-08-25 07:37:12.000 237 7853.23 964.15 53909.52 88888.00 2017-08-25 07:37:13.000 237 7853.12 964.04 53909.58 88888.00 2017-08-25 07:37:14.000 237 7853.01 963.98 53909.62 88888.00 2017-08-25 07:37:15.000 237 7852.89 963.97 53909.65 88888.00 2017-08-25 07:37:16.000 237 7852.75 963.91 53909.69 88888.00 2017-08-25 07:37:17.000 237 7852.61 963.82 53909.74 88888.00 2017-08-25 07:37:18.000 237 7852.46 963.78 53909.76 88888.00 2017-08-25 07:37:19.000 237 7852.30 963.75 53909.77 88888.00 2017-08-25 07:37:20.000 237 7852.12 963.70 53909.77 88888.00 2017-08-25 07:37:21.000 237 7851.93 963.65 53909.77 88888.00 2017-08-25 07:37:22.000 237 7851.73 963.64 53909.73 88888.00 2017-08-25 07:37:23.000 237 7851.50 963.65 53909.68 88888.00 2017-08-25 07:37:24.000 237 7851.26 963.66 53909.65 88888.00 2017-08-25 07:37:25.000 237 7851.02 963.64 53909.63 88888.00 2017-08-25 07:37:26.000 237 7850.75 963.64 53909.55 88888.00 2017-08-25 07:37:27.000 237 7850.45 963.69 53909.43 88888.00 2017-08-25 07:37:28.000 237 7850.18 963.70 53909.38 88888.00 2017-08-25 07:37:29.000 237 7849.92 963.65 53909.36 88888.00 2017-08-25 07:37:30.000 237 7849.64 963.64 53909.31 88888.00 2017-08-25 07:37:31.000 237 7849.38 963.63 53909.28 88888.00 2017-08-25 07:37:32.000 237 7849.16 963.53 53909.31 88888.00 2017-08-25 07:37:33.000 237 7848.98 963.44 53909.36 88888.00 2017-08-25 07:37:34.000 237 7848.85 963.39 53909.41 88888.00 2017-08-25 07:37:35.000 237 7848.71 963.25 53909.48 88888.00 2017-08-25 07:37:36.000 237 7848.57 963.05 53909.57 88888.00 2017-08-25 07:37:37.000 237 7848.51 962.89 53909.70 88888.00 2017-08-25 07:37:38.000 237 7848.48 962.71 53909.87 88888.00 2017-08-25 07:37:39.000 237 7848.45 962.45 53910.05 88888.00 2017-08-25 07:37:40.000 237 7848.42 962.20 53910.20 88888.00 2017-08-25 07:37:41.000 237 7848.45 961.97 53910.38 88888.00 2017-08-25 07:37:42.000 237 7848.52 961.73 53910.59 88888.00 2017-08-25 07:37:43.000 237 7848.60 961.43 53910.83 88888.00 2017-08-25 07:37:44.000 237 7848.68 961.12 53911.04 88888.00 2017-08-25 07:37:45.000 237 7848.78 960.81 53911.24 88888.00 2017-08-25 07:37:46.000 237 7848.92 960.50 53911.49 88888.00 2017-08-25 07:37:47.000 237 7849.07 960.20 53911.75 88888.00 2017-08-25 07:37:48.000 237 7849.20 959.92 53911.97 88888.00 2017-08-25 07:37:49.000 237 7849.29 959.62 53912.16 88888.00 2017-08-25 07:37:50.000 237 7849.43 959.33 53912.38 88888.00 2017-08-25 07:37:51.000 237 7849.58 959.07 53912.61 88888.00 2017-08-25 07:37:52.000 237 7849.68 958.81 53912.80 88888.00 2017-08-25 07:37:53.000 237 7849.80 958.55 53912.97 88888.00 2017-08-25 07:37:54.000 237 7849.94 958.28 53913.18 88888.00 2017-08-25 07:37:55.000 237 7850.05 958.02 53913.37 88888.00 2017-08-25 07:37:56.000 237 7850.14 957.75 53913.53 88888.00 2017-08-25 07:37:57.000 237 7850.24 957.49 53913.68 88888.00 2017-08-25 07:37:58.000 237 7850.34 957.26 53913.84 88888.00 2017-08-25 07:37:59.000 237 7850.43 957.01 53913.98 88888.00 2017-08-25 07:38:00.000 237 7850.48 956.75 53914.12 88888.00 2017-08-25 07:38:01.000 237 7850.54 956.51 53914.27 88888.00 2017-08-25 07:38:02.000 237 7850.60 956.29 53914.40 88888.00 2017-08-25 07:38:03.000 237 7850.64 956.06 53914.51 88888.00 2017-08-25 07:38:04.000 237 7850.65 955.84 53914.60 88888.00 2017-08-25 07:38:05.000 237 7850.66 955.66 53914.67 88888.00 2017-08-25 07:38:06.000 237 7850.65 955.50 53914.71 88888.00 2017-08-25 07:38:07.000 237 7850.63 955.33 53914.75 88888.00 2017-08-25 07:38:08.000 237 7850.60 955.17 53914.80 88888.00 2017-08-25 07:38:09.000 237 7850.53 955.03 53914.82 88888.00 2017-08-25 07:38:10.000 237 7850.41 954.88 53914.80 88888.00 2017-08-25 07:38:11.000 237 7850.29 954.75 53914.77 88888.00 2017-08-25 07:38:12.000 237 7850.20 954.65 53914.76 88888.00 2017-08-25 07:38:13.000 237 7850.08 954.56 53914.74 88888.00 2017-08-25 07:38:14.000 237 7849.93 954.45 53914.69 88888.00 2017-08-25 07:38:15.000 237 7849.78 954.33 53914.63 88888.00 2017-08-25 07:38:16.000 237 7849.64 954.26 53914.59 88888.00 2017-08-25 07:38:17.000 237 7849.50 954.21 53914.55 88888.00 2017-08-25 07:38:18.000 237 7849.33 954.11 53914.50 88888.00 2017-08-25 07:38:19.000 237 7849.17 953.99 53914.45 88888.00 2017-08-25 07:38:20.000 237 7849.02 953.93 53914.39 88888.00 2017-08-25 07:38:21.000 237 7848.85 953.89 53914.32 88888.00 2017-08-25 07:38:22.000 237 7848.67 953.83 53914.25 88888.00 2017-08-25 07:38:23.000 237 7848.48 953.75 53914.18 88888.00 2017-08-25 07:38:24.000 237 7848.27 953.70 53914.07 88888.00 2017-08-25 07:38:25.000 237 7848.05 953.70 53913.96 88888.00 2017-08-25 07:38:26.000 237 7847.83 953.69 53913.86 88888.00 2017-08-25 07:38:27.000 237 7847.59 953.67 53913.73 88888.00 2017-08-25 07:38:28.000 237 7847.32 953.68 53913.59 88888.00 2017-08-25 07:38:29.000 237 7847.06 953.71 53913.45 88888.00 2017-08-25 07:38:30.000 237 7846.82 953.74 53913.31 88888.00 2017-08-25 07:38:31.000 237 7846.55 953.80 53913.14 88888.00 2017-08-25 07:38:32.000 237 7846.23 953.85 53912.95 88888.00 2017-08-25 07:38:33.000 237 7845.91 953.89 53912.76 88888.00 2017-08-25 07:38:34.000 237 7845.61 953.92 53912.57 88888.00 2017-08-25 07:38:35.000 237 7845.28 954.00 53912.35 88888.00 2017-08-25 07:38:36.000 237 7844.95 954.10 53912.13 88888.00 2017-08-25 07:38:37.000 237 7844.60 954.16 53911.93 88888.00 2017-08-25 07:38:38.000 237 7844.24 954.21 53911.71 88888.00 2017-08-25 07:38:39.000 237 7843.91 954.28 53911.49 88888.00 2017-08-25 07:38:40.000 237 7843.61 954.37 53911.29 88888.00 2017-08-25 07:38:41.000 237 7843.32 954.44 53911.10 88888.00 2017-08-25 07:38:42.000 237 7843.04 954.47 53910.91 88888.00 2017-08-25 07:38:43.000 237 7842.77 954.51 53910.73 88888.00 2017-08-25 07:38:44.000 237 7842.53 954.59 53910.58 88888.00 2017-08-25 07:38:45.000 237 7842.33 954.67 53910.48 88888.00 2017-08-25 07:38:46.000 237 7842.17 954.71 53910.38 88888.00 2017-08-25 07:38:47.000 237 7842.02 954.76 53910.26 88888.00 2017-08-25 07:38:48.000 237 7841.90 954.84 53910.17 88888.00 2017-08-25 07:38:49.000 237 7841.84 954.92 53910.12 88888.00 2017-08-25 07:38:50.000 237 7841.82 954.98 53910.12 88888.00 2017-08-25 07:38:51.000 237 7841.81 955.04 53910.14 88888.00 2017-08-25 07:38:52.000 237 7841.82 955.08 53910.14 88888.00 2017-08-25 07:38:53.000 237 7841.85 955.14 53910.17 88888.00 2017-08-25 07:38:54.000 237 7841.91 955.22 53910.21 88888.00 2017-08-25 07:38:55.000 237 7842.00 955.27 53910.27 88888.00 2017-08-25 07:38:56.000 237 7842.07 955.31 53910.30 88888.00 2017-08-25 07:38:57.000 237 7842.14 955.35 53910.32 88888.00 2017-08-25 07:38:58.000 237 7842.21 955.39 53910.37 88888.00 2017-08-25 07:38:59.000 237 7842.30 955.43 53910.42 88888.00 2017-08-25 07:39:00.000 237 7842.36 955.48 53910.44 88888.00 2017-08-25 07:39:01.000 237 7842.40 955.50 53910.45 88888.00 2017-08-25 07:39:02.000 237 7842.44 955.52 53910.48 88888.00 2017-08-25 07:39:03.000 237 7842.47 955.54 53910.51 88888.00 2017-08-25 07:39:04.000 237 7842.47 955.57 53910.50 88888.00 2017-08-25 07:39:05.000 237 7842.47 955.57 53910.51 88888.00 2017-08-25 07:39:06.000 237 7842.46 955.57 53910.51 88888.00 2017-08-25 07:39:07.000 237 7842.43 955.57 53910.50 88888.00 2017-08-25 07:39:08.000 237 7842.40 955.59 53910.49 88888.00 2017-08-25 07:39:09.000 237 7842.37 955.59 53910.49 88888.00 2017-08-25 07:39:10.000 237 7842.31 955.56 53910.46 88888.00 2017-08-25 07:39:11.000 237 7842.24 955.53 53910.41 88888.00 2017-08-25 07:39:12.000 237 7842.17 955.53 53910.39 88888.00 2017-08-25 07:39:13.000 237 7842.10 955.52 53910.37 88888.00 2017-08-25 07:39:14.000 237 7841.99 955.48 53910.33 88888.00 2017-08-25 07:39:15.000 237 7841.90 955.44 53910.29 88888.00 2017-08-25 07:39:16.000 237 7841.82 955.42 53910.28 88888.00 2017-08-25 07:39:17.000 237 7841.69 955.37 53910.23 88888.00 2017-08-25 07:39:18.000 237 7841.55 955.31 53910.18 88888.00 2017-08-25 07:39:19.000 237 7841.44 955.26 53910.16 88888.00 2017-08-25 07:39:20.000 237 7841.32 955.20 53910.13 88888.00 2017-08-25 07:39:21.000 237 7841.16 955.14 53910.08 88888.00 2017-08-25 07:39:22.000 237 7841.04 955.07 53910.05 88888.00 2017-08-25 07:39:23.000 237 7840.93 954.99 53910.05 88888.00 2017-08-25 07:39:24.000 237 7840.80 954.88 53910.05 88888.00 2017-08-25 07:39:25.000 237 7840.67 954.77 53910.05 88888.00 2017-08-25 07:39:26.000 237 7840.57 954.67 53910.07 88888.00 2017-08-25 07:39:27.000 237 7840.46 954.56 53910.07 88888.00 2017-08-25 07:39:28.000 237 7840.38 954.42 53910.10 88888.00 2017-08-25 07:39:29.000 237 7840.35 954.28 53910.16 88888.00 2017-08-25 07:39:30.000 237 7840.31 954.14 53910.22 88888.00 2017-08-25 07:39:31.000 237 7840.27 954.00 53910.27 88888.00 2017-08-25 07:39:32.000 237 7840.27 953.84 53910.35 88888.00 2017-08-25 07:39:33.000 237 7840.29 953.67 53910.44 88888.00 2017-08-25 07:39:34.000 237 7840.33 953.52 53910.51 88888.00 2017-08-25 07:39:35.000 237 7840.40 953.39 53910.61 88888.00 2017-08-25 07:39:36.000 237 7840.49 953.23 53910.75 88888.00 2017-08-25 07:39:37.000 237 7840.61 953.08 53910.88 88888.00 2017-08-25 07:39:38.000 237 7840.75 952.95 53911.01 88888.00 2017-08-25 07:39:39.000 237 7840.93 952.84 53911.14 88888.00 2017-08-25 07:39:40.000 237 7841.12 952.73 53911.29 88888.00 2017-08-25 07:39:41.000 237 7841.32 952.64 53911.43 88888.00 2017-08-25 07:39:42.000 237 7841.52 952.59 53911.55 88888.00 2017-08-25 07:39:43.000 237 7841.73 952.54 53911.66 88888.00 2017-08-25 07:39:44.000 237 7841.93 952.48 53911.79 88888.00 2017-08-25 07:39:45.000 237 7842.14 952.44 53911.91 88888.00 2017-08-25 07:39:46.000 237 7842.35 952.43 53912.01 88888.00 2017-08-25 07:39:47.000 237 7842.52 952.42 53912.09 88888.00 2017-08-25 07:39:48.000 237 7842.69 952.41 53912.17 88888.00 2017-08-25 07:39:49.000 237 7842.85 952.43 53912.23 88888.00 2017-08-25 07:39:50.000 237 7842.99 952.44 53912.29 88888.00 2017-08-25 07:39:51.000 237 7843.12 952.45 53912.34 88888.00 2017-08-25 07:39:52.000 237 7843.23 952.45 53912.40 88888.00 2017-08-25 07:39:53.000 237 7843.33 952.44 53912.44 88888.00 2017-08-25 07:39:54.000 237 7843.40 952.43 53912.46 88888.00 2017-08-25 07:39:55.000 237 7843.46 952.45 53912.48 88888.00 2017-08-25 07:39:56.000 237 7843.52 952.46 53912.51 88888.00 2017-08-25 07:39:57.000 237 7843.61 952.44 53912.55 88888.00 2017-08-25 07:39:58.000 237 7843.68 952.42 53912.58 88888.00 2017-08-25 07:39:59.000 237 7843.73 952.43 53912.60 88888.00 2017-08-25 07:40:00.000 237 7843.78 952.40 53912.63 88888.00 2017-08-25 07:40:01.000 237 7843.85 952.37 53912.69 88888.00 2017-08-25 07:40:02.000 237 7843.90 952.37 53912.73 88888.00 2017-08-25 07:40:03.000 237 7843.96 952.37 53912.74 88888.00 2017-08-25 07:40:04.000 237 7844.02 952.36 53912.77 88888.00 2017-08-25 07:40:05.000 237 7844.10 952.35 53912.80 88888.00 2017-08-25 07:40:06.000 237 7844.17 952.39 53912.82 88888.00 2017-08-25 07:40:07.000 237 7844.25 952.46 53912.85 88888.00 2017-08-25 07:40:08.000 237 7844.33 952.49 53912.88 88888.00 2017-08-25 07:40:09.000 237 7844.40 952.52 53912.89 88888.00 2017-08-25 07:40:10.000 237 7844.46 952.63 53912.87 88888.00 2017-08-25 07:40:11.000 237 7844.51 952.75 53912.84 88888.00 2017-08-25 07:40:12.000 237 7844.54 952.81 53912.82 88888.00 2017-08-25 07:40:13.000 237 7844.54 952.87 53912.80 88888.00 2017-08-25 07:40:14.000 237 7844.54 952.98 53912.76 88888.00 2017-08-25 07:40:15.000 237 7844.54 953.09 53912.70 88888.00 2017-08-25 07:40:16.000 237 7844.52 953.16 53912.64 88888.00 2017-08-25 07:40:17.000 237 7844.48 953.26 53912.57 88888.00 2017-08-25 07:40:18.000 237 7844.44 953.40 53912.49 88888.00 2017-08-25 07:40:19.000 237 7844.39 953.52 53912.41 88888.00 2017-08-25 07:40:20.000 237 7844.30 953.58 53912.32 88888.00 2017-08-25 07:40:21.000 237 7844.19 953.64 53912.22 88888.00 2017-08-25 07:40:22.000 237 7844.08 953.74 53912.11 88888.00 2017-08-25 07:40:23.000 237 7843.98 953.86 53912.02 88888.00 2017-08-25 07:40:24.000 237 7843.88 953.95 53911.93 88888.00 2017-08-25 07:40:25.000 237 7843.75 954.04 53911.80 88888.00 2017-08-25 07:40:26.000 237 7843.62 954.16 53911.68 88888.00 2017-08-25 07:40:27.000 237 7843.50 954.29 53911.57 88888.00 2017-08-25 07:40:28.000 237 7843.40 954.43 53911.47 88888.00 2017-08-25 07:40:29.000 237 7843.30 954.61 53911.37 88888.00 2017-08-25 07:40:30.000 237 7843.20 954.79 53911.25 88888.00 2017-08-25 07:40:31.000 237 7843.11 954.97 53911.13 88888.00 2017-08-25 07:40:32.000 237 7843.04 955.18 53911.05 88888.00 2017-08-25 07:40:33.000 237 7842.98 955.43 53910.96 88888.00 2017-08-25 07:40:34.000 237 7842.92 955.65 53910.86 88888.00 2017-08-25 07:40:35.000 237 7842.90 955.87 53910.77 88888.00 2017-08-25 07:40:36.000 237 7842.91 956.13 53910.71 88888.00 2017-08-25 07:40:37.000 237 7842.90 956.40 53910.62 88888.00 2017-08-25 07:40:38.000 237 7842.88 956.66 53910.53 88888.00 2017-08-25 07:40:39.000 237 7842.89 956.91 53910.46 88888.00 2017-08-25 07:40:40.000 237 7842.89 957.16 53910.38 88888.00 2017-08-25 07:40:41.000 237 7842.85 957.41 53910.26 88888.00 2017-08-25 07:40:42.000 237 7842.84 957.68 53910.16 88888.00 2017-08-25 07:40:43.000 237 7842.82 957.94 53910.07 88888.00 2017-08-25 07:40:44.000 237 7842.77 958.16 53909.93 88888.00 2017-08-25 07:40:45.000 237 7842.71 958.41 53909.79 88888.00 2017-08-25 07:40:46.000 237 7842.67 958.67 53909.68 88888.00 2017-08-25 07:40:47.000 237 7842.61 958.90 53909.54 88888.00 2017-08-25 07:40:48.000 237 7842.51 959.14 53909.39 88888.00 2017-08-25 07:40:49.000 237 7842.43 959.37 53909.26 88888.00 2017-08-25 07:40:50.000 237 7842.35 959.56 53909.14 88888.00 2017-08-25 07:40:51.000 237 7842.25 959.74 53909.02 88888.00 2017-08-25 07:40:52.000 237 7842.15 959.91 53908.89 88888.00 2017-08-25 07:40:53.000 237 7842.06 960.04 53908.79 88888.00 2017-08-25 07:40:54.000 237 7841.98 960.16 53908.71 88888.00 2017-08-25 07:40:55.000 237 7841.90 960.28 53908.63 88888.00 2017-08-25 07:40:56.000 237 7841.84 960.37 53908.57 88888.00 2017-08-25 07:40:57.000 237 7841.80 960.42 53908.54 88888.00 2017-08-25 07:40:58.000 237 7841.75 960.44 53908.50 88888.00 2017-08-25 07:40:59.000 237 7841.72 960.45 53908.47 88888.00 2017-08-25 07:41:00.000 237 7841.72 960.43 53908.48 88888.00 2017-08-25 07:41:01.000 237 7841.73 960.38 53908.52 88888.00 2017-08-25 07:41:02.000 237 7841.75 960.34 53908.56 88888.00 2017-08-25 07:41:03.000 237 7841.79 960.29 53908.61 88888.00 2017-08-25 07:41:04.000 237 7841.87 960.20 53908.68 88888.00 2017-08-25 07:41:05.000 237 7841.98 960.12 53908.78 88888.00 2017-08-25 07:41:06.000 237 7842.11 960.04 53908.87 88888.00 2017-08-25 07:41:07.000 237 7842.23 959.94 53908.97 88888.00 2017-08-25 07:41:08.000 237 7842.39 959.85 53909.09 88888.00 2017-08-25 07:41:09.000 237 7842.57 959.76 53909.24 88888.00 2017-08-25 07:41:10.000 237 7842.76 959.67 53909.39 88888.00 2017-08-25 07:41:11.000 237 7842.96 959.59 53909.53 88888.00 2017-08-25 07:41:12.000 237 7843.16 959.55 53909.66 88888.00 2017-08-25 07:41:13.000 237 7843.38 959.50 53909.80 88888.00 2017-08-25 07:41:14.000 237 7843.61 959.43 53909.96 88888.00 2017-08-25 07:41:15.000 237 7843.86 959.40 53910.10 88888.00 2017-08-25 07:41:16.000 237 7844.10 959.42 53910.23 88888.00 2017-08-25 07:41:17.000 237 7844.35 959.43 53910.37 88888.00 2017-08-25 07:41:18.000 237 7844.61 959.44 53910.52 88888.00 2017-08-25 07:41:19.000 237 7844.87 959.48 53910.66 88888.00 2017-08-25 07:41:20.000 237 7845.09 959.52 53910.75 88888.00 2017-08-25 07:41:21.000 237 7845.32 959.58 53910.84 88888.00 2017-08-25 07:41:22.000 237 7845.60 959.69 53910.95 88888.00 2017-08-25 07:41:23.000 237 7845.87 959.80 53911.06 88888.00 2017-08-25 07:41:24.000 237 7846.09 959.89 53911.12 88888.00 2017-08-25 07:41:25.000 237 7846.30 960.05 53911.16 88888.00 2017-08-25 07:41:26.000 237 7846.55 960.24 53911.23 88888.00 2017-08-25 07:41:27.000 237 7846.78 960.38 53911.30 88888.00 2017-08-25 07:41:28.000 237 7846.98 960.51 53911.33 88888.00 2017-08-25 07:41:29.000 237 7847.19 960.70 53911.34 88888.00 2017-08-25 07:41:30.000 237 7847.41 960.93 53911.35 88888.00 2017-08-25 07:41:31.000 237 7847.62 961.14 53911.38 88888.00 2017-08-25 07:41:32.000 237 7847.81 961.33 53911.38 88888.00 2017-08-25 07:41:33.000 237 7847.99 961.57 53911.36 88888.00 2017-08-25 07:41:34.000 237 7848.17 961.82 53911.33 88888.00 2017-08-25 07:41:35.000 237 7848.34 962.04 53911.33 88888.00 2017-08-25 07:41:36.000 237 7848.49 962.28 53911.31 88888.00 2017-08-25 07:41:37.000 237 7848.64 962.57 53911.24 88888.00 2017-08-25 07:41:38.000 237 7848.79 962.85 53911.19 88888.00 2017-08-25 07:41:39.000 237 7848.95 963.12 53911.17 88888.00 2017-08-25 07:41:40.000 237 7849.12 963.42 53911.14 88888.00 2017-08-25 07:41:41.000 237 7849.27 963.75 53911.09 88888.00 2017-08-25 07:41:42.000 237 7849.37 964.04 53911.01 88888.00 2017-08-25 07:41:43.000 237 7849.46 964.34 53910.94 88888.00 2017-08-25 07:41:44.000 237 7849.55 964.67 53910.85 88888.00 2017-08-25 07:41:45.000 237 7849.62 965.00 53910.73 88888.00 2017-08-25 07:41:46.000 237 7849.64 965.32 53910.62 88888.00 2017-08-25 07:41:47.000 237 7849.65 965.65 53910.50 88888.00 2017-08-25 07:41:48.000 237 7849.66 966.03 53910.38 88888.00 2017-08-25 07:41:49.000 237 7849.64 966.37 53910.25 88888.00 2017-08-25 07:41:50.000 237 7849.59 966.68 53910.10 88888.00 2017-08-25 07:41:51.000 237 7849.52 967.03 53909.94 88888.00 2017-08-25 07:41:52.000 237 7849.45 967.39 53909.81 88888.00 2017-08-25 07:41:53.000 237 7849.39 967.68 53909.69 88888.00 2017-08-25 07:41:54.000 237 7849.34 967.98 53909.58 88888.00 2017-08-25 07:41:55.000 237 7849.27 968.29 53909.47 88888.00 2017-08-25 07:41:56.000 237 7849.20 968.57 53909.38 88888.00 2017-08-25 07:41:57.000 237 7849.12 968.77 53909.30 88888.00 2017-08-25 07:41:58.000 237 7849.06 968.98 53909.23 88888.00 2017-08-25 07:41:59.000 237 7849.02 969.20 53909.17 88888.00 2017-08-25 07:42:00.000 237 7848.98 969.40 53909.16 88888.00 2017-08-25 07:42:01.000 237 7848.94 969.55 53909.14 88888.00 2017-08-25 07:42:02.000 237 7848.93 969.68 53909.14 88888.00 2017-08-25 07:42:03.000 237 7848.94 969.79 53909.19 88888.00 2017-08-25 07:42:04.000 237 7848.96 969.85 53909.25 88888.00 2017-08-25 07:42:05.000 237 7849.00 969.89 53909.32 88888.00 2017-08-25 07:42:06.000 237 7849.06 969.91 53909.40 88888.00 2017-08-25 07:42:07.000 237 7849.14 969.91 53909.50 88888.00 2017-08-25 07:42:08.000 237 7849.23 969.88 53909.62 88888.00 2017-08-25 07:42:09.000 237 7849.34 969.85 53909.73 88888.00 2017-08-25 07:42:10.000 237 7849.48 969.82 53909.86 88888.00 2017-08-25 07:42:11.000 237 7849.59 969.75 53909.99 88888.00 2017-08-25 07:42:12.000 237 7849.69 969.63 53910.11 88888.00 2017-08-25 07:42:13.000 237 7849.83 969.53 53910.25 88888.00 2017-08-25 07:42:14.000 237 7849.97 969.43 53910.39 88888.00 2017-08-25 07:42:15.000 237 7850.08 969.28 53910.51 88888.00 2017-08-25 07:42:16.000 237 7850.20 969.12 53910.62 88888.00 2017-08-25 07:42:17.000 237 7850.32 968.97 53910.71 88888.00 2017-08-25 07:42:18.000 237 7850.49 968.81 53910.86 88888.00 2017-08-25 07:42:19.000 237 7850.65 968.62 53911.02 88888.00 2017-08-25 07:42:20.000 237 7850.80 968.38 53911.15 88888.00 2017-08-25 07:42:21.000 237 7850.98 968.14 53911.27 88888.00 2017-08-25 07:42:22.000 237 7851.15 967.92 53911.39 88888.00 2017-08-25 07:42:23.000 237 7851.33 967.64 53911.53 88888.00 2017-08-25 07:42:24.000 237 7851.51 967.32 53911.66 88888.00 2017-08-25 07:42:25.000 237 7851.68 967.01 53911.78 88888.00 2017-08-25 07:42:26.000 237 7851.83 966.71 53911.88 88888.00 2017-08-25 07:42:27.000 237 7852.01 966.41 53911.98 88888.00 2017-08-25 07:42:28.000 237 7852.19 966.08 53912.10 88888.00 2017-08-25 07:42:29.000 237 7852.37 965.71 53912.22 88888.00 2017-08-25 07:42:30.000 237 7852.56 965.32 53912.32 88888.00 2017-08-25 07:42:31.000 237 7852.72 964.92 53912.41 88888.00 2017-08-25 07:42:32.000 237 7852.87 964.51 53912.50 88888.00 2017-08-25 07:42:33.000 237 7853.04 964.06 53912.62 88888.00 2017-08-25 07:42:34.000 237 7853.21 963.56 53912.73 88888.00 2017-08-25 07:42:35.000 237 7853.35 963.08 53912.81 88888.00 2017-08-25 07:42:36.000 237 7853.49 962.62 53912.86 88888.00 2017-08-25 07:42:37.000 237 7853.63 962.14 53912.93 88888.00 2017-08-25 07:42:38.000 237 7853.77 961.65 53912.98 88888.00 2017-08-25 07:42:39.000 237 7853.90 961.18 53913.03 88888.00 2017-08-25 07:42:40.000 237 7854.01 960.73 53913.06 88888.00 2017-08-25 07:42:41.000 237 7854.10 960.25 53913.08 88888.00 2017-08-25 07:42:42.000 237 7854.21 959.78 53913.09 88888.00 2017-08-25 07:42:43.000 237 7854.33 959.36 53913.10 88888.00 2017-08-25 07:42:44.000 237 7854.43 958.92 53913.12 88888.00 2017-08-25 07:42:45.000 237 7854.51 958.46 53913.12 88888.00 2017-08-25 07:42:46.000 237 7854.62 958.04 53913.12 88888.00 2017-08-25 07:42:47.000 237 7854.74 957.64 53913.12 88888.00 2017-08-25 07:42:48.000 237 7854.82 957.21 53913.11 88888.00 2017-08-25 07:42:49.000 237 7854.91 956.78 53913.11 88888.00 2017-08-25 07:42:50.000 237 7855.03 956.39 53913.11 88888.00 2017-08-25 07:42:51.000 237 7855.13 956.03 53913.08 88888.00 2017-08-25 07:42:52.000 237 7855.23 955.65 53913.07 88888.00 2017-08-25 07:42:53.000 237 7855.34 955.28 53913.08 88888.00 2017-08-25 07:42:54.000 237 7855.45 954.95 53913.06 88888.00 2017-08-25 07:42:55.000 237 7855.56 954.65 53913.02 88888.00 2017-08-25 07:42:56.000 237 7855.69 954.32 53913.02 88888.00 2017-08-25 07:42:57.000 237 7855.81 954.00 53913.01 88888.00 2017-08-25 07:42:58.000 237 7855.88 953.69 53912.97 88888.00 2017-08-25 07:42:59.000 237 7855.97 953.42 53912.91 88888.00 2017-08-25 07:43:00.000 237 7856.09 953.19 53912.89 88888.00 2017-08-25 07:43:01.000 237 7856.20 952.94 53912.87 88888.00 2017-08-25 07:43:02.000 237 7856.25 952.65 53912.82 88888.00 2017-08-25 07:43:03.000 237 7856.31 952.41 53912.76 88888.00 2017-08-25 07:43:04.000 237 7856.40 952.21 53912.71 88888.00 2017-08-25 07:43:05.000 237 7856.49 951.99 53912.66 88888.00 2017-08-25 07:43:06.000 237 7856.54 951.72 53912.61 88888.00 2017-08-25 07:43:07.000 237 7856.60 951.49 53912.56 88888.00 2017-08-25 07:43:08.000 237 7856.68 951.30 53912.51 88888.00 2017-08-25 07:43:09.000 237 7856.74 951.09 53912.46 88888.00 2017-08-25 07:43:10.000 237 7856.80 950.84 53912.41 88888.00 2017-08-25 07:43:11.000 237 7856.87 950.63 53912.36 88888.00 2017-08-25 07:43:12.000 237 7856.92 950.42 53912.30 88888.00 2017-08-25 07:43:13.000 237 7856.95 950.18 53912.23 88888.00 2017-08-25 07:43:14.000 237 7857.02 949.96 53912.18 88888.00 2017-08-25 07:43:15.000 237 7857.10 949.81 53912.12 88888.00 2017-08-25 07:43:16.000 237 7857.16 949.64 53912.07 88888.00 2017-08-25 07:43:17.000 237 7857.23 949.43 53912.03 88888.00 2017-08-25 07:43:18.000 237 7857.32 949.26 53911.99 88888.00 2017-08-25 07:43:19.000 237 7857.42 949.13 53911.93 88888.00 2017-08-25 07:43:20.000 237 7857.54 948.99 53911.89 88888.00 2017-08-25 07:43:21.000 237 7857.69 948.85 53911.88 88888.00 2017-08-25 07:43:22.000 237 7857.82 948.72 53911.85 88888.00 2017-08-25 07:43:23.000 237 7857.95 948.60 53911.81 88888.00 2017-08-25 07:43:24.000 237 7858.10 948.50 53911.79 88888.00 2017-08-25 07:43:25.000 237 7858.28 948.42 53911.79 88888.00 2017-08-25 07:43:26.000 237 7858.47 948.36 53911.78 88888.00 2017-08-25 07:43:27.000 237 7858.63 948.28 53911.74 88888.00 2017-08-25 07:43:28.000 237 7858.80 948.21 53911.71 88888.00 2017-08-25 07:43:29.000 237 7858.97 948.18 53911.69 88888.00 2017-08-25 07:43:30.000 237 7859.14 948.13 53911.65 88888.00 2017-08-25 07:43:31.000 237 7859.29 948.07 53911.60 88888.00 2017-08-25 07:43:32.000 237 7859.42 948.05 53911.54 88888.00 2017-08-25 07:43:33.000 237 7859.55 948.03 53911.46 88888.00 2017-08-25 07:43:34.000 237 7859.65 947.98 53911.38 88888.00 2017-08-25 07:43:35.000 237 7859.74 947.94 53911.31 88888.00 2017-08-25 07:43:36.000 237 7859.80 947.92 53911.20 88888.00 2017-08-25 07:43:37.000 237 7859.82 947.92 53911.06 88888.00 2017-08-25 07:43:38.000 237 7859.82 947.91 53910.92 88888.00 2017-08-25 07:43:39.000 237 7859.81 947.90 53910.77 88888.00 2017-08-25 07:43:40.000 237 7859.78 947.92 53910.60 88888.00 2017-08-25 07:43:41.000 237 7859.69 947.92 53910.40 88888.00 2017-08-25 07:43:42.000 237 7859.57 947.88 53910.19 88888.00 2017-08-25 07:43:43.000 237 7859.47 947.91 53909.98 88888.00 2017-08-25 07:43:44.000 237 7859.34 947.96 53909.77 88888.00 2017-08-25 07:43:45.000 237 7859.15 947.94 53909.54 88888.00 2017-08-25 07:43:46.000 237 7858.95 947.87 53909.30 88888.00 2017-08-25 07:43:47.000 237 7858.75 947.86 53909.05 88888.00 2017-08-25 07:43:48.000 237 7858.54 947.88 53908.80 88888.00 2017-08-25 07:43:49.000 237 7858.29 947.81 53908.57 88888.00 2017-08-25 07:43:50.000 237 7858.03 947.68 53908.33 88888.00 2017-08-25 07:43:51.000 237 7857.78 947.60 53908.07 88888.00 2017-08-25 07:43:52.000 237 7857.53 947.51 53907.84 88888.00 2017-08-25 07:43:53.000 237 7857.28 947.34 53907.64 88888.00 2017-08-25 07:43:54.000 237 7857.04 947.15 53907.46 88888.00 2017-08-25 07:43:55.000 237 7856.82 946.97 53907.25 88888.00 2017-08-25 07:43:56.000 237 7856.60 946.76 53907.06 88888.00 2017-08-25 07:43:57.000 237 7856.42 946.48 53906.92 88888.00 2017-08-25 07:43:58.000 237 7856.28 946.19 53906.82 88888.00 2017-08-25 07:43:59.000 237 7856.18 945.92 53906.73 88888.00 2017-08-25 07:44:00.000 237 7856.07 945.59 53906.65 88888.00 2017-08-25 07:44:01.000 237 7856.00 945.21 53906.61 88888.00 2017-08-25 07:44:02.000 237 7855.99 944.83 53906.59 88888.00 2017-08-25 07:44:03.000 237 7856.00 944.47 53906.58 88888.00 2017-08-25 07:44:04.000 237 7856.01 944.08 53906.58 88888.00 2017-08-25 07:44:05.000 237 7856.08 943.66 53906.62 88888.00 2017-08-25 07:44:06.000 237 7856.19 943.25 53906.68 88888.00 2017-08-25 07:44:07.000 237 7856.29 942.83 53906.75 88888.00 2017-08-25 07:44:08.000 237 7856.41 942.40 53906.81 88888.00 2017-08-25 07:44:09.000 237 7856.60 941.99 53906.91 88888.00 2017-08-25 07:44:10.000 237 7856.78 941.57 53907.02 88888.00 2017-08-25 07:44:11.000 237 7856.95 941.13 53907.11 88888.00 2017-08-25 07:44:12.000 237 7857.16 940.71 53907.21 88888.00 2017-08-25 07:44:13.000 237 7857.42 940.33 53907.33 88888.00 2017-08-25 07:44:14.000 237 7857.66 939.93 53907.45 88888.00 2017-08-25 07:44:15.000 237 7857.89 939.52 53907.57 88888.00 2017-08-25 07:44:16.000 237 7858.15 939.14 53907.70 88888.00 2017-08-25 07:44:17.000 237 7858.44 938.78 53907.84 88888.00 2017-08-25 07:44:18.000 237 7858.72 938.40 53907.96 88888.00 2017-08-25 07:44:19.000 237 7859.00 938.01 53908.10 88888.00 2017-08-25 07:44:20.000 237 7859.30 937.65 53908.26 88888.00 2017-08-25 07:44:21.000 237 7859.60 937.33 53908.39 88888.00 2017-08-25 07:44:22.000 237 7859.89 936.99 53908.51 88888.00 2017-08-25 07:44:23.000 237 7860.20 936.62 53908.66 88888.00 2017-08-25 07:44:24.000 237 7860.49 936.28 53908.80 88888.00 2017-08-25 07:44:25.000 237 7860.75 935.98 53908.91 88888.00 2017-08-25 07:44:26.000 237 7861.03 935.66 53909.04 88888.00 2017-08-25 07:44:27.000 237 7861.33 935.33 53909.19 88888.00 2017-08-25 07:44:28.000 237 7861.59 935.01 53909.30 88888.00 2017-08-25 07:44:29.000 237 7861.84 934.73 53909.39 88888.00 2017-08-25 07:44:30.000 237 7862.11 934.45 53909.51 88888.00 2017-08-25 07:44:31.000 237 7862.39 934.15 53909.65 88888.00 2017-08-25 07:44:32.000 237 7862.65 933.87 53909.76 88888.00 2017-08-25 07:44:33.000 237 7862.91 933.61 53909.86 88888.00 2017-08-25 07:44:34.000 237 7863.16 933.34 53909.98 88888.00 2017-08-25 07:44:35.000 237 7863.41 933.10 53910.09 88888.00 2017-08-25 07:44:36.000 237 7863.64 932.84 53910.18 88888.00 2017-08-25 07:44:37.000 237 7863.88 932.59 53910.30 88888.00 2017-08-25 07:44:38.000 237 7864.15 932.36 53910.43 88888.00 2017-08-25 07:44:39.000 237 7864.40 932.14 53910.51 88888.00 2017-08-25 07:44:40.000 237 7864.63 931.93 53910.58 88888.00 2017-08-25 07:44:41.000 237 7864.89 931.73 53910.69 88888.00 2017-08-25 07:44:42.000 237 7865.12 931.53 53910.77 88888.00 2017-08-25 07:44:43.000 237 7865.33 931.36 53910.83 88888.00 2017-08-25 07:44:44.000 237 7865.55 931.21 53910.91 88888.00 2017-08-25 07:44:45.000 237 7865.78 931.08 53910.97 88888.00 2017-08-25 07:44:46.000 237 7865.98 930.93 53911.01 88888.00 2017-08-25 07:44:47.000 237 7866.16 930.80 53911.05 88888.00 2017-08-25 07:44:48.000 237 7866.35 930.71 53911.08 88888.00 2017-08-25 07:44:49.000 237 7866.52 930.61 53911.11 88888.00 2017-08-25 07:44:50.000 237 7866.67 930.48 53911.11 88888.00 2017-08-25 07:44:51.000 237 7866.81 930.40 53911.09 88888.00 2017-08-25 07:44:52.000 237 7866.95 930.35 53911.09 88888.00 2017-08-25 07:44:53.000 237 7867.08 930.29 53911.08 88888.00 2017-08-25 07:44:54.000 237 7867.17 930.25 53911.03 88888.00 2017-08-25 07:44:55.000 237 7867.24 930.23 53910.96 88888.00 2017-08-25 07:44:56.000 237 7867.29 930.19 53910.89 88888.00 2017-08-25 07:44:57.000 237 7867.31 930.11 53910.78 88888.00 2017-08-25 07:44:58.000 237 7867.33 930.08 53910.67 88888.00 2017-08-25 07:44:59.000 237 7867.35 930.12 53910.56 88888.00 2017-08-25 07:45:00.000 237 7867.33 930.12 53910.42 88888.00 2017-08-25 07:45:01.000 237 7867.28 930.07 53910.26 88888.00 2017-08-25 07:45:02.000 237 7867.25 930.05 53910.12 88888.00 2017-08-25 07:45:03.000 237 7867.22 930.04 53909.99 88888.00 2017-08-25 07:45:04.000 237 7867.16 929.98 53909.86 88888.00 2017-08-25 07:45:05.000 237 7867.10 929.85 53909.75 88888.00 2017-08-25 07:45:06.000 237 7867.06 929.69 53909.66 88888.00 2017-08-25 07:45:07.000 237 7867.03 929.51 53909.59 88888.00 2017-08-25 07:45:08.000 237 7866.98 929.30 53909.51 88888.00 2017-08-25 07:45:09.000 237 7866.93 929.05 53909.45 88888.00 2017-08-25 07:45:10.000 237 7866.88 928.77 53909.39 88888.00 2017-08-25 07:45:11.000 237 7866.82 928.48 53909.33 88888.00 2017-08-25 07:45:12.000 237 7866.76 928.17 53909.28 88888.00 2017-08-25 07:45:13.000 237 7866.69 927.88 53909.23 88888.00 2017-08-25 07:45:14.000 237 7866.60 927.60 53909.16 88888.00 2017-08-25 07:45:15.000 237 7866.48 927.31 53909.10 88888.00 2017-08-25 07:45:16.000 237 7866.38 927.00 53909.04 88888.00 2017-08-25 07:45:17.000 237 7866.25 926.71 53908.95 88888.00 2017-08-25 07:45:18.000 237 7866.09 926.46 53908.82 88888.00 2017-08-25 07:45:19.000 237 7865.91 926.24 53908.70 88888.00 2017-08-25 07:45:20.000 237 7865.73 926.01 53908.60 88888.00 2017-08-25 07:45:21.000 237 7865.52 925.80 53908.46 88888.00 2017-08-25 07:45:22.000 237 7865.26 925.66 53908.27 88888.00 2017-08-25 07:45:23.000 237 7864.97 925.56 53908.07 88888.00 2017-08-25 07:45:24.000 237 7864.67 925.46 53907.88 88888.00 2017-08-25 07:45:25.000 237 7864.34 925.39 53907.64 88888.00 2017-08-25 07:45:26.000 237 7863.95 925.38 53907.35 88888.00 2017-08-25 07:45:27.000 237 7863.56 925.40 53907.08 88888.00 2017-08-25 07:45:28.000 237 7863.15 925.41 53906.80 88888.00 2017-08-25 07:45:29.000 237 7862.74 925.43 53906.50 88888.00 2017-08-25 07:45:30.000 237 7862.31 925.46 53906.20 88888.00 2017-08-25 07:45:31.000 237 7861.87 925.49 53905.90 88888.00 2017-08-25 07:45:32.000 237 7861.42 925.51 53905.62 88888.00 2017-08-25 07:45:33.000 237 7860.99 925.49 53905.38 88888.00 2017-08-25 07:45:34.000 237 7860.56 925.45 53905.12 88888.00 2017-08-25 07:45:35.000 237 7860.15 925.41 53904.88 88888.00 2017-08-25 07:45:36.000 237 7859.75 925.36 53904.66 88888.00 2017-08-25 07:45:37.000 237 7859.36 925.27 53904.46 88888.00 2017-08-25 07:45:38.000 237 7858.99 925.16 53904.27 88888.00 2017-08-25 07:45:39.000 237 7858.62 925.05 53904.10 88888.00 2017-08-25 07:45:40.000 237 7858.28 924.89 53903.96 88888.00 2017-08-25 07:45:41.000 237 7857.98 924.70 53903.86 88888.00 2017-08-25 07:45:42.000 237 7857.73 924.52 53903.78 88888.00 2017-08-25 07:45:43.000 237 7857.49 924.31 53903.71 88888.00 2017-08-25 07:45:44.000 237 7857.27 924.07 53903.65 88888.00 2017-08-25 07:45:45.000 237 7857.09 923.81 53903.63 88888.00 2017-08-25 07:45:46.000 237 7856.97 923.57 53903.62 88888.00 2017-08-25 07:45:47.000 237 7856.87 923.31 53903.64 88888.00 2017-08-25 07:45:48.000 237 7856.80 923.03 53903.68 88888.00 2017-08-25 07:45:49.000 237 7856.78 922.75 53903.75 88888.00 2017-08-25 07:45:50.000 237 7856.79 922.46 53903.83 88888.00 2017-08-25 07:45:51.000 237 7856.83 922.15 53903.92 88888.00 2017-08-25 07:45:52.000 237 7856.92 921.86 53904.04 88888.00 2017-08-25 07:45:53.000 237 7857.04 921.59 53904.17 88888.00 2017-08-25 07:45:54.000 237 7857.16 921.31 53904.31 88888.00 2017-08-25 07:45:55.000 237 7857.32 921.02 53904.46 88888.00 2017-08-25 07:45:56.000 237 7857.51 920.74 53904.63 88888.00 2017-08-25 07:45:57.000 237 7857.69 920.46 53904.79 88888.00 2017-08-25 07:45:58.000 237 7857.91 920.18 53904.97 88888.00 2017-08-25 07:45:59.000 237 7858.17 919.89 53905.16 88888.00 2017-08-25 07:46:00.000 237 7858.42 919.60 53905.34 88888.00 2017-08-25 07:46:01.000 237 7858.67 919.31 53905.53 88888.00 2017-08-25 07:46:02.000 237 7858.96 919.03 53905.76 88888.00 2017-08-25 07:46:03.000 237 7859.26 918.74 53905.99 88888.00 2017-08-25 07:46:04.000 237 7859.56 918.44 53906.21 88888.00 2017-08-25 07:46:05.000 237 7859.87 918.14 53906.43 88888.00 2017-08-25 07:46:06.000 237 7860.21 917.86 53906.67 88888.00 2017-08-25 07:46:07.000 237 7860.56 917.61 53906.93 88888.00 2017-08-25 07:46:08.000 237 7860.90 917.34 53907.19 88888.00 2017-08-25 07:46:09.000 237 7861.25 917.06 53907.46 88888.00 2017-08-25 07:46:10.000 237 7861.61 916.81 53907.74 88888.00 2017-08-25 07:46:11.000 237 7861.96 916.59 53908.00 88888.00 2017-08-25 07:46:12.000 237 7862.31 916.35 53908.25 88888.00 2017-08-25 07:46:13.000 237 7862.68 916.13 53908.51 88888.00 2017-08-25 07:46:14.000 237 7863.04 915.97 53908.74 88888.00 2017-08-25 07:46:15.000 237 7863.37 915.83 53908.93 88888.00 2017-08-25 07:46:16.000 237 7863.71 915.70 53909.16 88888.00 2017-08-25 07:46:17.000 237 7864.04 915.59 53909.40 88888.00 2017-08-25 07:46:18.000 237 7864.34 915.54 53909.58 88888.00 2017-08-25 07:46:19.000 237 7864.62 915.53 53909.71 88888.00 2017-08-25 07:46:20.000 237 7864.88 915.48 53909.86 88888.00 2017-08-25 07:46:21.000 237 7865.13 915.46 53909.99 88888.00 2017-08-25 07:46:22.000 237 7865.34 915.51 53910.08 88888.00 2017-08-25 07:46:23.000 237 7865.54 915.55 53910.15 88888.00 2017-08-25 07:46:24.000 237 7865.76 915.59 53910.25 88888.00 2017-08-25 07:46:25.000 237 7865.96 915.66 53910.33 88888.00 2017-08-25 07:46:26.000 237 7866.13 915.76 53910.40 88888.00 2017-08-25 07:46:27.000 237 7866.30 915.81 53910.48 88888.00 2017-08-25 07:46:28.000 237 7866.47 915.84 53910.59 88888.00 2017-08-25 07:46:29.000 237 7866.65 915.90 53910.68 88888.00 2017-08-25 07:46:30.000 237 7866.82 915.96 53910.78 88888.00 2017-08-25 07:46:31.000 237 7867.00 915.96 53910.89 88888.00 2017-08-25 07:46:32.000 237 7867.20 915.96 53911.01 88888.00 2017-08-25 07:46:33.000 237 7867.38 915.98 53911.10 88888.00 2017-08-25 07:46:34.000 237 7867.53 916.00 53911.18 88888.00 2017-08-25 07:46:35.000 237 7867.69 915.99 53911.30 88888.00 2017-08-25 07:46:36.000 237 7867.85 915.97 53911.43 88888.00 2017-08-25 07:46:37.000 237 7867.98 915.97 53911.50 88888.00 2017-08-25 07:46:38.000 237 7868.09 915.96 53911.55 88888.00 2017-08-25 07:46:39.000 237 7868.21 915.92 53911.64 88888.00 2017-08-25 07:46:40.000 237 7868.30 915.91 53911.72 88888.00 2017-08-25 07:46:41.000 237 7868.34 915.94 53911.73 88888.00 2017-08-25 07:46:42.000 237 7868.36 915.97 53911.75 88888.00 2017-08-25 07:46:43.000 237 7868.36 915.99 53911.75 88888.00 2017-08-25 07:46:44.000 237 7868.32 916.06 53911.71 88888.00 2017-08-25 07:46:45.000 237 7868.23 916.15 53911.64 88888.00 2017-08-25 07:46:46.000 237 7868.13 916.26 53911.55 88888.00 2017-08-25 07:46:47.000 237 7868.00 916.40 53911.45 88888.00 2017-08-25 07:46:48.000 237 7867.81 916.58 53911.32 88888.00 2017-08-25 07:46:49.000 237 7867.58 916.76 53911.16 88888.00 2017-08-25 07:46:50.000 237 7867.33 916.94 53911.00 88888.00 2017-08-25 07:46:51.000 237 7867.05 917.15 53910.82 88888.00 2017-08-25 07:46:52.000 237 7866.73 917.37 53910.61 88888.00 2017-08-25 07:46:53.000 237 7866.41 917.60 53910.41 88888.00 2017-08-25 07:46:54.000 237 7866.10 917.84 53910.24 88888.00 2017-08-25 07:46:55.000 237 7865.77 918.08 53910.05 88888.00 2017-08-25 07:46:56.000 237 7865.43 918.30 53909.87 88888.00 2017-08-25 07:46:57.000 237 7865.10 918.50 53909.71 88888.00 2017-08-25 07:46:58.000 237 7864.79 918.71 53909.56 88888.00 2017-08-25 07:46:59.000 237 7864.46 918.88 53909.41 88888.00 2017-08-25 07:47:00.000 237 7864.17 918.99 53909.32 88888.00 2017-08-25 07:47:01.000 237 7863.93 919.13 53909.26 88888.00 2017-08-25 07:47:02.000 237 7863.73 919.28 53909.20 88888.00 2017-08-25 07:47:03.000 237 7863.55 919.38 53909.15 88888.00 2017-08-25 07:47:04.000 237 7863.40 919.44 53909.16 88888.00 2017-08-25 07:47:05.000 237 7863.29 919.51 53909.18 88888.00 2017-08-25 07:47:06.000 237 7863.21 919.59 53909.19 88888.00 2017-08-25 07:47:07.000 237 7863.17 919.64 53909.23 88888.00 2017-08-25 07:47:08.000 237 7863.16 919.66 53909.29 88888.00 2017-08-25 07:47:09.000 237 7863.16 919.69 53909.36 88888.00 2017-08-25 07:47:10.000 237 7863.18 919.78 53909.41 88888.00 2017-08-25 07:47:11.000 237 7863.21 919.86 53909.48 88888.00 2017-08-25 07:47:12.000 237 7863.25 919.93 53909.54 88888.00 2017-08-25 07:47:13.000 237 7863.29 920.03 53909.57 88888.00 2017-08-25 07:47:14.000 237 7863.34 920.15 53909.61 88888.00 2017-08-25 07:47:15.000 237 7863.38 920.29 53909.65 88888.00 2017-08-25 07:47:16.000 237 7863.41 920.45 53909.66 88888.00 2017-08-25 07:47:17.000 237 7863.45 920.62 53909.66 88888.00 2017-08-25 07:47:18.000 237 7863.50 920.81 53909.67 88888.00 2017-08-25 07:47:19.000 237 7863.51 921.02 53909.65 88888.00 2017-08-25 07:47:20.000 237 7863.51 921.24 53909.64 88888.00 2017-08-25 07:47:21.000 237 7863.51 921.45 53909.64 88888.00 2017-08-25 07:47:22.000 237 7863.52 921.66 53909.63 88888.00 2017-08-25 07:47:23.000 237 7863.51 921.89 53909.59 88888.00 2017-08-25 07:47:24.000 237 7863.50 922.10 53909.58 88888.00 2017-08-25 07:47:25.000 237 7863.52 922.28 53909.60 88888.00 2017-08-25 07:47:26.000 237 7863.53 922.49 53909.62 88888.00 2017-08-25 07:47:27.000 237 7863.52 922.67 53909.62 88888.00 2017-08-25 07:47:28.000 237 7863.53 922.81 53909.65 88888.00 2017-08-25 07:47:29.000 237 7863.56 922.95 53909.70 88888.00 2017-08-25 07:47:30.000 237 7863.59 923.10 53909.73 88888.00 2017-08-25 07:47:31.000 237 7863.60 923.21 53909.74 88888.00 2017-08-25 07:47:32.000 237 7863.64 923.31 53909.79 88888.00 2017-08-25 07:47:33.000 237 7863.72 923.45 53909.86 88888.00 2017-08-25 07:47:34.000 237 7863.76 923.57 53909.91 88888.00 2017-08-25 07:47:35.000 237 7863.78 923.66 53909.93 88888.00 2017-08-25 07:47:36.000 237 7863.82 923.79 53909.98 88888.00 2017-08-25 07:47:37.000 237 7863.87 923.93 53910.01 88888.00 2017-08-25 07:47:38.000 237 7863.87 924.04 53910.01 88888.00 2017-08-25 07:47:39.000 237 7863.88 924.14 53910.01 88888.00 2017-08-25 07:47:40.000 237 7863.93 924.33 53910.02 88888.00 2017-08-25 07:47:41.000 237 7863.97 924.54 53910.01 88888.00 2017-08-25 07:47:42.000 237 7863.96 924.67 53909.98 88888.00 2017-08-25 07:47:43.000 237 7863.96 924.83 53909.95 88888.00 2017-08-25 07:47:44.000 237 7863.98 925.07 53909.92 88888.00 2017-08-25 07:47:45.000 237 7863.98 925.28 53909.89 88888.00 2017-08-25 07:47:46.000 237 7863.97 925.47 53909.85 88888.00 2017-08-25 07:47:47.000 237 7863.97 925.69 53909.80 88888.00 2017-08-25 07:47:48.000 237 7863.97 925.93 53909.74 88888.00 2017-08-25 07:47:49.000 237 7863.96 926.12 53909.69 88888.00 2017-08-25 07:47:50.000 237 7863.96 926.33 53909.65 88888.00 2017-08-25 07:47:51.000 237 7863.96 926.57 53909.60 88888.00 2017-08-25 07:47:52.000 237 7863.94 926.79 53909.53 88888.00 2017-08-25 07:47:53.000 237 7863.94 926.97 53909.48 88888.00 2017-08-25 07:47:54.000 237 7863.94 927.20 53909.45 88888.00 2017-08-25 07:47:55.000 237 7863.91 927.46 53909.38 88888.00 2017-08-25 07:47:56.000 237 7863.87 927.66 53909.31 88888.00 2017-08-25 07:47:57.000 237 7863.87 927.87 53909.27 88888.00 2017-08-25 07:47:58.000 237 7863.87 928.15 53909.17 88888.00 2017-08-25 07:47:59.000 237 7863.81 928.42 53909.04 88888.00 2017-08-25 07:48:00.000 237 7863.76 928.62 53908.95 88888.00 2017-08-25 07:48:01.000 237 7863.73 928.85 53908.88 88888.00 2017-08-25 07:48:02.000 237 7863.67 929.13 53908.77 88888.00 2017-08-25 07:48:03.000 237 7863.58 929.35 53908.66 88888.00 2017-08-25 07:48:04.000 237 7863.51 929.55 53908.58 88888.00 2017-08-25 07:48:05.000 237 7863.44 929.78 53908.51 88888.00 2017-08-25 07:48:06.000 237 7863.34 929.98 53908.39 88888.00 2017-08-25 07:48:07.000 237 7863.25 930.15 53908.28 88888.00 2017-08-25 07:48:08.000 237 7863.19 930.32 53908.23 88888.00 2017-08-25 07:48:09.000 237 7863.12 930.51 53908.15 88888.00 2017-08-25 07:48:10.000 237 7863.03 930.66 53908.05 88888.00 2017-08-25 07:48:11.000 237 7862.99 930.80 53908.01 88888.00 2017-08-25 07:48:12.000 237 7862.98 930.94 53908.00 88888.00 2017-08-25 07:48:13.000 237 7862.92 931.05 53907.94 88888.00 2017-08-25 07:48:14.000 237 7862.85 931.13 53907.89 88888.00 2017-08-25 07:48:15.000 237 7862.82 931.19 53907.87 88888.00 2017-08-25 07:48:16.000 237 7862.78 931.24 53907.85 88888.00 2017-08-25 07:48:17.000 237 7862.72 931.29 53907.79 88888.00 2017-08-25 07:48:18.000 237 7862.66 931.34 53907.73 88888.00 2017-08-25 07:48:19.000 237 7862.61 931.39 53907.70 88888.00 2017-08-25 07:48:20.000 237 7862.53 931.42 53907.64 88888.00 2017-08-25 07:48:21.000 237 7862.45 931.44 53907.59 88888.00 2017-08-25 07:48:22.000 237 7862.37 931.46 53907.54 88888.00 2017-08-25 07:48:23.000 237 7862.25 931.48 53907.45 88888.00 2017-08-25 07:48:24.000 237 7862.10 931.50 53907.34 88888.00 2017-08-25 07:48:25.000 237 7861.97 931.48 53907.25 88888.00 2017-08-25 07:48:26.000 237 7861.82 931.46 53907.14 88888.00 2017-08-25 07:48:27.000 237 7861.63 931.46 53907.00 88888.00 2017-08-25 07:48:28.000 237 7861.43 931.41 53906.86 88888.00 2017-08-25 07:48:29.000 237 7861.25 931.34 53906.75 88888.00 2017-08-25 07:48:30.000 237 7861.06 931.29 53906.60 88888.00 2017-08-25 07:48:31.000 237 7860.84 931.23 53906.43 88888.00 2017-08-25 07:48:32.000 237 7860.60 931.08 53906.30 88888.00 2017-08-25 07:48:33.000 237 7860.39 930.93 53906.19 88888.00 2017-08-25 07:48:34.000 237 7860.18 930.82 53906.06 88888.00 2017-08-25 07:48:35.000 237 7859.97 930.65 53905.94 88888.00 2017-08-25 07:48:36.000 237 7859.75 930.41 53905.83 88888.00 2017-08-25 07:48:37.000 237 7859.54 930.18 53905.72 88888.00 2017-08-25 07:48:38.000 237 7859.34 929.97 53905.59 88888.00 2017-08-25 07:48:39.000 237 7859.14 929.73 53905.48 88888.00 2017-08-25 07:48:40.000 237 7858.96 929.49 53905.38 88888.00 2017-08-25 07:48:41.000 237 7858.79 929.26 53905.27 88888.00 2017-08-25 07:48:42.000 237 7858.63 929.03 53905.15 88888.00 2017-08-25 07:48:43.000 237 7858.51 928.79 53905.07 88888.00 2017-08-25 07:48:44.000 237 7858.39 928.56 53904.99 88888.00 2017-08-25 07:48:45.000 237 7858.25 928.34 53904.91 88888.00 2017-08-25 07:48:46.000 237 7858.14 928.13 53904.82 88888.00 2017-08-25 07:48:47.000 237 7858.06 927.91 53904.75 88888.00 2017-08-25 07:48:48.000 237 7858.00 927.69 53904.68 88888.00 2017-08-25 07:48:49.000 237 7857.94 927.48 53904.61 88888.00 2017-08-25 07:48:50.000 237 7857.88 927.28 53904.55 88888.00 2017-08-25 07:48:51.000 237 7857.82 927.11 53904.48 88888.00 2017-08-25 07:48:52.000 237 7857.80 926.95 53904.42 88888.00 2017-08-25 07:48:53.000 237 7857.78 926.79 53904.36 88888.00 2017-08-25 07:48:54.000 237 7857.74 926.64 53904.27 88888.00 2017-08-25 07:48:55.000 237 7857.71 926.48 53904.18 88888.00 2017-08-25 07:48:56.000 237 7857.69 926.32 53904.12 88888.00 2017-08-25 07:48:57.000 237 7857.63 926.16 53904.03 88888.00 2017-08-25 07:48:58.000 237 7857.56 926.03 53903.89 88888.00 2017-08-25 07:48:59.000 237 7857.49 925.92 53903.78 88888.00 2017-08-25 07:49:00.000 237 7857.43 925.78 53903.68 88888.00 2017-08-25 07:49:01.000 237 7857.33 925.65 53903.52 88888.00 2017-08-25 07:49:02.000 237 7857.20 925.57 53903.34 88888.00 2017-08-25 07:49:03.000 237 7857.09 925.48 53903.19 88888.00 2017-08-25 07:49:04.000 237 7856.99 925.36 53903.03 88888.00 2017-08-25 07:49:05.000 237 7856.85 925.25 53902.84 88888.00 2017-08-25 07:49:06.000 237 7856.68 925.18 53902.64 88888.00 2017-08-25 07:49:07.000 237 7856.54 925.10 53902.46 88888.00 2017-08-25 07:49:08.000 237 7856.38 924.98 53902.29 88888.00 2017-08-25 07:49:09.000 237 7856.20 924.85 53902.11 88888.00 2017-08-25 07:49:10.000 237 7856.01 924.74 53901.90 88888.00 2017-08-25 07:49:11.000 237 7855.83 924.60 53901.71 88888.00 2017-08-25 07:49:12.000 237 7855.66 924.42 53901.56 88888.00 2017-08-25 07:49:13.000 237 7855.51 924.26 53901.41 88888.00 2017-08-25 07:49:14.000 237 7855.35 924.09 53901.27 88888.00 2017-08-25 07:49:15.000 237 7855.19 923.88 53901.14 88888.00 2017-08-25 07:49:16.000 237 7855.03 923.65 53901.03 88888.00 2017-08-25 07:49:17.000 237 7854.88 923.43 53900.89 88888.00 2017-08-25 07:49:18.000 237 7854.72 923.23 53900.77 88888.00 2017-08-25 07:49:19.000 237 7854.56 923.00 53900.66 88888.00 2017-08-25 07:49:20.000 237 7854.40 922.74 53900.55 88888.00 2017-08-25 07:49:21.000 237 7854.25 922.50 53900.44 88888.00 2017-08-25 07:49:22.000 237 7854.12 922.29 53900.33 88888.00 2017-08-25 07:49:23.000 237 7853.97 922.08 53900.22 88888.00 2017-08-25 07:49:24.000 237 7853.81 921.87 53900.12 88888.00 2017-08-25 07:49:25.000 237 7853.65 921.66 53900.02 88888.00 2017-08-25 07:49:26.000 237 7853.48 921.46 53899.91 88888.00 2017-08-25 07:49:27.000 237 7853.30 921.27 53899.79 88888.00 2017-08-25 07:49:28.000 237 7853.12 921.07 53899.66 88888.00 2017-08-25 07:49:29.000 237 7852.93 920.87 53899.54 88888.00 2017-08-25 07:49:30.000 237 7852.72 920.68 53899.41 88888.00 2017-08-25 07:49:31.000 237 7852.50 920.49 53899.27 88888.00 2017-08-25 07:49:32.000 237 7852.29 920.30 53899.15 88888.00 2017-08-25 07:49:33.000 237 7852.11 920.10 53899.06 88888.00 2017-08-25 07:49:34.000 237 7851.93 919.91 53898.96 88888.00 2017-08-25 07:49:35.000 237 7851.76 919.73 53898.84 88888.00 2017-08-25 07:49:36.000 237 7851.62 919.52 53898.77 88888.00 2017-08-25 07:49:37.000 237 7851.49 919.30 53898.72 88888.00 2017-08-25 07:49:38.000 237 7851.36 919.08 53898.66 88888.00 2017-08-25 07:49:39.000 237 7851.23 918.85 53898.59 88888.00 2017-08-25 07:49:40.000 237 7851.14 918.60 53898.57 88888.00 2017-08-25 07:49:41.000 237 7851.06 918.35 53898.57 88888.00 2017-08-25 07:49:42.000 237 7850.97 918.09 53898.54 88888.00 2017-08-25 07:49:43.000 237 7850.89 917.81 53898.50 88888.00 2017-08-25 07:49:44.000 237 7850.83 917.55 53898.51 88888.00 2017-08-25 07:49:45.000 237 7850.79 917.31 53898.50 88888.00 2017-08-25 07:49:46.000 237 7850.74 917.07 53898.48 88888.00 2017-08-25 07:49:47.000 237 7850.69 916.82 53898.47 88888.00 2017-08-25 07:49:48.000 237 7850.64 916.60 53898.46 88888.00 2017-08-25 07:49:49.000 237 7850.59 916.42 53898.42 88888.00 2017-08-25 07:49:50.000 237 7850.55 916.26 53898.37 88888.00 2017-08-25 07:49:51.000 237 7850.50 916.09 53898.32 88888.00 2017-08-25 07:49:52.000 237 7850.45 915.96 53898.26 88888.00 2017-08-25 07:49:53.000 237 7850.40 915.89 53898.20 88888.00 2017-08-25 07:49:54.000 237 7850.35 915.82 53898.12 88888.00 2017-08-25 07:49:55.000 237 7850.31 915.78 53898.04 88888.00 2017-08-25 07:49:56.000 237 7850.28 915.78 53897.94 88888.00 2017-08-25 07:49:57.000 237 7850.24 915.79 53897.85 88888.00 2017-08-25 07:49:58.000 237 7850.21 915.82 53897.76 88888.00 2017-08-25 07:49:59.000 237 7850.16 915.88 53897.64 88888.00 2017-08-25 07:50:00.000 237 7850.11 915.95 53897.52 88888.00 2017-08-25 07:50:01.000 237 7850.10 916.04 53897.43 88888.00 2017-08-25 07:50:02.000 237 7850.09 916.15 53897.34 88888.00 2017-08-25 07:50:03.000 237 7850.06 916.27 53897.22 88888.00 2017-08-25 07:50:04.000 237 7850.05 916.38 53897.12 88888.00 2017-08-25 07:50:05.000 237 7850.08 916.49 53897.05 88888.00 2017-08-25 07:50:06.000 237 7850.12 916.59 53897.00 88888.00 2017-08-25 07:50:07.000 237 7850.17 916.71 53896.92 88888.00 2017-08-25 07:50:08.000 237 7850.22 916.81 53896.86 88888.00 2017-08-25 07:50:09.000 237 7850.30 916.89 53896.83 88888.00 2017-08-25 07:50:10.000 237 7850.38 916.97 53896.79 88888.00 2017-08-25 07:50:11.000 237 7850.44 917.03 53896.74 88888.00 2017-08-25 07:50:12.000 237 7850.52 917.06 53896.71 88888.00 2017-08-25 07:50:13.000 237 7850.62 917.11 53896.69 88888.00 2017-08-25 07:50:14.000 237 7850.72 917.18 53896.65 88888.00 2017-08-25 07:50:15.000 237 7850.81 917.20 53896.62 88888.00 2017-08-25 07:50:16.000 237 7850.92 917.20 53896.60 88888.00 2017-08-25 07:50:17.000 237 7851.04 917.27 53896.57 88888.00 2017-08-25 07:50:18.000 237 7851.13 917.35 53896.51 88888.00 2017-08-25 07:50:19.000 237 7851.20 917.37 53896.47 88888.00 2017-08-25 07:50:20.000 237 7851.29 917.41 53896.43 88888.00 2017-08-25 07:50:21.000 237 7851.37 917.52 53896.35 88888.00 2017-08-25 07:50:22.000 237 7851.43 917.61 53896.28 88888.00 2017-08-25 07:50:23.000 237 7851.47 917.68 53896.20 88888.00 2017-08-25 07:50:24.000 237 7851.49 917.77 53896.08 88888.00 2017-08-25 07:50:25.000 237 7851.50 917.91 53895.93 88888.00 2017-08-25 07:50:26.000 237 7851.48 918.04 53895.78 88888.00 2017-08-25 07:50:27.000 237 7851.43 918.17 53895.62 88888.00 2017-08-25 07:50:28.000 237 7851.37 918.35 53895.42 88888.00 2017-08-25 07:50:29.000 237 7851.27 918.54 53895.19 88888.00 2017-08-25 07:50:30.000 237 7851.16 918.73 53894.96 88888.00 2017-08-25 07:50:31.000 237 7851.03 918.94 53894.74 88888.00 2017-08-25 07:50:32.000 237 7850.86 919.20 53894.48 88888.00 2017-08-25 07:50:33.000 237 7850.67 919.44 53894.19 88888.00 2017-08-25 07:50:34.000 237 7850.49 919.67 53893.93 88888.00 2017-08-25 07:50:35.000 237 7850.29 919.92 53893.65 88888.00 2017-08-25 07:50:36.000 237 7850.08 920.19 53893.36 88888.00 2017-08-25 07:50:37.000 237 7849.88 920.42 53893.10 88888.00 2017-08-25 07:50:38.000 237 7849.69 920.63 53892.86 88888.00 2017-08-25 07:50:39.000 237 7849.51 920.85 53892.61 88888.00 2017-08-25 07:50:40.000 237 7849.37 921.07 53892.38 88888.00 2017-08-25 07:50:41.000 237 7849.27 921.27 53892.22 88888.00 2017-08-25 07:50:42.000 237 7849.18 921.43 53892.07 88888.00 2017-08-25 07:50:43.000 237 7849.12 921.55 53891.95 88888.00 2017-08-25 07:50:44.000 237 7849.10 921.66 53891.86 88888.00 2017-08-25 07:50:45.000 237 7849.11 921.74 53891.79 88888.00 2017-08-25 07:50:46.000 237 7849.15 921.79 53891.75 88888.00 2017-08-25 07:50:47.000 237 7849.22 921.81 53891.75 88888.00 2017-08-25 07:50:48.000 237 7849.34 921.82 53891.77 88888.00 2017-08-25 07:50:49.000 237 7849.51 921.85 53891.84 88888.00 2017-08-25 07:50:50.000 237 7849.71 921.86 53891.91 88888.00 2017-08-25 07:50:51.000 237 7849.92 921.83 53892.00 88888.00 2017-08-25 07:50:52.000 237 7850.16 921.74 53892.13 88888.00 2017-08-25 07:50:53.000 237 7850.41 921.66 53892.26 88888.00 2017-08-25 07:50:54.000 237 7850.67 921.61 53892.36 88888.00 2017-08-25 07:50:55.000 237 7850.96 921.54 53892.50 88888.00 2017-08-25 07:50:56.000 237 7851.25 921.43 53892.66 88888.00 2017-08-25 07:50:57.000 237 7851.55 921.37 53892.79 88888.00 2017-08-25 07:50:58.000 237 7851.87 921.33 53892.95 88888.00 2017-08-25 07:50:59.000 237 7852.16 921.23 53893.11 88888.00 2017-08-25 07:51:00.000 237 7852.42 921.13 53893.23 88888.00 2017-08-25 07:51:01.000 237 7852.70 921.10 53893.34 88888.00 2017-08-25 07:51:02.000 237 7853.00 921.07 53893.46 88888.00 2017-08-25 07:51:03.000 237 7853.24 920.98 53893.57 88888.00 2017-08-25 07:51:04.000 237 7853.44 920.91 53893.66 88888.00 2017-08-25 07:51:05.000 237 7853.66 920.91 53893.74 88888.00 2017-08-25 07:51:06.000 237 7853.86 920.88 53893.82 88888.00 2017-08-25 07:51:07.000 237 7854.02 920.80 53893.89 88888.00 2017-08-25 07:51:08.000 237 7854.17 920.76 53893.97 88888.00 2017-08-25 07:51:09.000 237 7854.31 920.73 53894.04 88888.00 2017-08-25 07:51:10.000 237 7854.42 920.66 53894.11 88888.00 2017-08-25 07:51:11.000 237 7854.53 920.56 53894.18 88888.00 2017-08-25 07:51:12.000 237 7854.65 920.50 53894.26 88888.00 2017-08-25 07:51:13.000 237 7854.76 920.45 53894.34 88888.00 2017-08-25 07:51:14.000 237 7854.86 920.34 53894.43 88888.00 2017-08-25 07:51:15.000 237 7854.98 920.19 53894.55 88888.00 2017-08-25 07:51:16.000 237 7855.12 920.07 53894.70 88888.00 2017-08-25 07:51:17.000 237 7855.25 919.93 53894.84 88888.00 2017-08-25 07:51:18.000 237 7855.37 919.74 53894.96 88888.00 2017-08-25 07:51:19.000 237 7855.53 919.57 53895.14 88888.00 2017-08-25 07:51:20.000 237 7855.72 919.40 53895.34 88888.00 2017-08-25 07:51:21.000 237 7855.88 919.19 53895.52 88888.00 2017-08-25 07:51:22.000 237 7856.05 918.99 53895.70 88888.00 2017-08-25 07:51:23.000 237 7856.26 918.81 53895.89 88888.00 2017-08-25 07:51:24.000 237 7856.47 918.60 53896.10 88888.00 2017-08-25 07:51:25.000 237 7856.66 918.39 53896.29 88888.00 2017-08-25 07:51:26.000 237 7856.88 918.22 53896.48 88888.00 2017-08-25 07:51:27.000 237 7857.09 918.06 53896.66 88888.00 2017-08-25 07:51:28.000 237 7857.29 917.90 53896.83 88888.00 2017-08-25 07:51:29.000 237 7857.47 917.74 53896.99 88888.00 2017-08-25 07:51:30.000 237 7857.66 917.63 53897.14 88888.00 2017-08-25 07:51:31.000 237 7857.83 917.54 53897.28 88888.00 2017-08-25 07:51:32.000 237 7857.98 917.46 53897.41 88888.00 2017-08-25 07:51:33.000 237 7858.13 917.41 53897.52 88888.00 2017-08-25 07:51:34.000 237 7858.27 917.40 53897.61 88888.00 2017-08-25 07:51:35.000 237 7858.38 917.41 53897.68 88888.00 2017-08-25 07:51:36.000 237 7858.46 917.45 53897.73 88888.00 2017-08-25 07:51:37.000 237 7858.51 917.51 53897.74 88888.00 2017-08-25 07:51:38.000 237 7858.54 917.58 53897.77 88888.00 2017-08-25 07:51:39.000 237 7858.57 917.66 53897.79 88888.00 2017-08-25 07:51:40.000 237 7858.55 917.76 53897.75 88888.00 2017-08-25 07:51:41.000 237 7858.48 917.83 53897.70 88888.00 2017-08-25 07:51:42.000 237 7858.43 917.89 53897.70 88888.00 2017-08-25 07:51:43.000 237 7858.39 917.98 53897.70 88888.00 2017-08-25 07:51:44.000 237 7858.32 918.07 53897.65 88888.00 2017-08-25 07:51:45.000 237 7858.24 918.12 53897.61 88888.00 2017-08-25 07:51:46.000 237 7858.17 918.15 53897.62 88888.00 2017-08-25 07:51:47.000 237 7858.08 918.19 53897.62 88888.00 2017-08-25 07:51:48.000 237 7858.01 918.19 53897.61 88888.00 2017-08-25 07:51:49.000 237 7857.97 918.17 53897.62 88888.00 2017-08-25 07:51:50.000 237 7857.94 918.14 53897.64 88888.00 2017-08-25 07:51:51.000 237 7857.91 918.09 53897.67 88888.00 2017-08-25 07:51:52.000 237 7857.90 918.00 53897.75 88888.00 2017-08-25 07:51:53.000 237 7857.92 917.87 53897.86 88888.00 2017-08-25 07:51:54.000 237 7857.94 917.74 53897.94 88888.00 2017-08-25 07:51:55.000 237 7857.99 917.60 53898.04 88888.00 2017-08-25 07:51:56.000 237 7858.10 917.43 53898.22 88888.00 2017-08-25 07:51:57.000 237 7858.19 917.25 53898.37 88888.00 2017-08-25 07:51:58.000 237 7858.30 917.06 53898.48 88888.00 2017-08-25 07:51:59.000 237 7858.44 916.85 53898.66 88888.00 2017-08-25 07:52:00.000 237 7858.62 916.60 53898.86 88888.00 2017-08-25 07:52:01.000 237 7858.79 916.37 53899.04 88888.00 2017-08-25 07:52:02.000 237 7858.98 916.16 53899.22 88888.00 2017-08-25 07:52:03.000 237 7859.22 915.91 53899.45 88888.00 2017-08-25 07:52:04.000 237 7859.45 915.65 53899.65 88888.00 2017-08-25 07:52:05.000 237 7859.68 915.42 53899.86 88888.00 2017-08-25 07:52:06.000 237 7859.95 915.19 53900.11 88888.00 2017-08-25 07:52:07.000 237 7860.23 914.93 53900.36 88888.00 2017-08-25 07:52:08.000 237 7860.48 914.68 53900.56 88888.00 2017-08-25 07:52:09.000 237 7860.72 914.40 53900.78 88888.00 2017-08-25 07:52:10.000 237 7861.00 914.11 53901.04 88888.00 2017-08-25 07:52:11.000 237 7861.27 913.85 53901.25 88888.00 2017-08-25 07:52:12.000 237 7861.54 913.59 53901.45 88888.00 2017-08-25 07:52:13.000 237 7861.79 913.29 53901.70 88888.00 2017-08-25 07:52:14.000 237 7862.04 912.99 53901.95 88888.00 2017-08-25 07:52:15.000 237 7862.30 912.75 53902.14 88888.00 2017-08-25 07:52:16.000 237 7862.58 912.50 53902.34 88888.00 2017-08-25 07:52:17.000 237 7862.83 912.19 53902.54 88888.00 2017-08-25 07:52:18.000 237 7863.06 911.88 53902.73 88888.00 2017-08-25 07:52:19.000 237 7863.30 911.63 53902.91 88888.00 2017-08-25 07:52:20.000 237 7863.57 911.40 53903.11 88888.00 2017-08-25 07:52:21.000 237 7863.82 911.16 53903.30 88888.00 2017-08-25 07:52:22.000 237 7864.03 910.92 53903.45 88888.00 2017-08-25 07:52:23.000 237 7864.25 910.72 53903.60 88888.00 2017-08-25 07:52:24.000 237 7864.46 910.52 53903.77 88888.00 2017-08-25 07:52:25.000 237 7864.64 910.30 53903.89 88888.00 2017-08-25 07:52:26.000 237 7864.81 910.13 53903.99 88888.00 2017-08-25 07:52:27.000 237 7864.99 909.97 53904.12 88888.00 2017-08-25 07:52:28.000 237 7865.14 909.75 53904.27 88888.00 2017-08-25 07:52:29.000 237 7865.28 909.54 53904.38 88888.00 2017-08-25 07:52:30.000 237 7865.41 909.38 53904.49 88888.00 2017-08-25 07:52:31.000 237 7865.54 909.19 53904.62 88888.00 2017-08-25 07:52:32.000 237 7865.64 908.96 53904.75 88888.00 2017-08-25 07:52:33.000 237 7865.75 908.78 53904.86 88888.00 2017-08-25 07:52:34.000 237 7865.83 908.63 53904.97 88888.00 2017-08-25 07:52:35.000 237 7865.90 908.41 53905.10 88888.00 2017-08-25 07:52:36.000 237 7865.99 908.17 53905.25 88888.00 2017-08-25 07:52:37.000 237 7866.07 908.02 53905.39 88888.00 2017-08-25 07:52:38.000 237 7866.13 907.89 53905.51 88888.00 2017-08-25 07:52:39.000 237 7866.19 907.71 53905.66 88888.00 2017-08-25 07:52:40.000 237 7866.25 907.55 53905.80 88888.00 2017-08-25 07:52:41.000 237 7866.30 907.43 53905.94 88888.00 2017-08-25 07:52:42.000 237 7866.31 907.30 53906.06 88888.00 2017-08-25 07:52:43.000 237 7866.30 907.18 53906.17 88888.00 2017-08-25 07:52:44.000 237 7866.28 907.10 53906.27 88888.00 2017-08-25 07:52:45.000 237 7866.26 907.01 53906.38 88888.00 2017-08-25 07:52:46.000 237 7866.22 906.93 53906.47 88888.00 2017-08-25 07:52:47.000 237 7866.15 906.88 53906.53 88888.00 2017-08-25 07:52:48.000 237 7866.06 906.85 53906.60 88888.00 2017-08-25 07:52:49.000 237 7865.99 906.83 53906.68 88888.00 2017-08-25 07:52:50.000 237 7865.88 906.81 53906.75 88888.00 2017-08-25 07:52:51.000 237 7865.74 906.81 53906.81 88888.00 2017-08-25 07:52:52.000 237 7865.59 906.82 53906.86 88888.00 2017-08-25 07:52:53.000 237 7865.46 906.82 53906.92 88888.00 2017-08-25 07:52:54.000 237 7865.31 906.83 53906.99 88888.00 2017-08-25 07:52:55.000 237 7865.12 906.88 53907.04 88888.00 2017-08-25 07:52:56.000 237 7864.94 906.94 53907.09 88888.00 2017-08-25 07:52:57.000 237 7864.78 907.00 53907.18 88888.00 2017-08-25 07:52:58.000 237 7864.61 907.09 53907.25 88888.00 2017-08-25 07:52:59.000 237 7864.40 907.19 53907.29 88888.00 2017-08-25 07:53:00.000 237 7864.23 907.29 53907.38 88888.00 2017-08-25 07:53:01.000 237 7864.08 907.40 53907.50 88888.00 2017-08-25 07:53:02.000 237 7863.90 907.53 53907.56 88888.00 2017-08-25 07:53:03.000 237 7863.72 907.66 53907.65 88888.00 2017-08-25 07:53:04.000 237 7863.60 907.80 53907.79 88888.00 2017-08-25 07:53:05.000 237 7863.45 907.96 53907.88 88888.00 2017-08-25 07:53:06.000 237 7863.24 908.12 53907.92 88888.00 2017-08-25 07:53:07.000 237 7863.07 908.28 53908.01 88888.00 2017-08-25 07:53:08.000 237 7862.93 908.44 53908.12 88888.00 2017-08-25 07:53:09.000 237 7862.74 908.61 53908.18 88888.00 2017-08-25 07:53:10.000 237 7862.56 908.82 53908.25 88888.00 2017-08-25 07:53:11.000 237 7862.39 909.04 53908.37 88888.00 2017-08-25 07:53:12.000 237 7862.21 909.22 53908.47 88888.00 2017-08-25 07:53:13.000 237 7862.01 909.45 53908.50 88888.00 2017-08-25 07:53:14.000 237 7861.84 909.72 53908.56 88888.00 2017-08-25 07:53:15.000 237 7861.69 909.97 53908.68 88888.00 2017-08-25 07:53:16.000 237 7861.51 910.23 53908.75 88888.00 2017-08-25 07:53:17.000 237 7861.31 910.54 53908.79 88888.00 2017-08-25 07:53:18.000 237 7861.16 910.83 53908.89 88888.00 2017-08-25 07:53:19.000 237 7861.01 911.13 53909.00 88888.00 2017-08-25 07:53:20.000 237 7860.84 911.43 53909.08 88888.00 2017-08-25 07:53:21.000 237 7860.69 911.74 53909.18 88888.00 2017-08-25 07:53:22.000 237 7860.55 912.05 53909.29 88888.00 2017-08-25 07:53:23.000 237 7860.38 912.36 53909.37 88888.00 2017-08-25 07:53:24.000 237 7860.22 912.66 53909.46 88888.00 2017-08-25 07:53:25.000 237 7860.06 912.98 53909.54 88888.00 2017-08-25 07:53:26.000 237 7859.87 913.29 53909.61 88888.00 2017-08-25 07:53:27.000 237 7859.69 913.59 53909.70 88888.00 2017-08-25 07:53:28.000 237 7859.50 913.92 53909.79 88888.00 2017-08-25 07:53:29.000 237 7859.30 914.24 53909.86 88888.00 2017-08-25 07:53:30.000 237 7859.14 914.54 53909.95 88888.00 2017-08-25 07:53:31.000 237 7858.98 914.83 53910.06 88888.00 2017-08-25 07:53:32.000 237 7858.80 915.12 53910.14 88888.00 2017-08-25 07:53:33.000 237 7858.66 915.47 53910.21 88888.00 2017-08-25 07:53:34.000 237 7858.55 915.80 53910.32 88888.00 2017-08-25 07:53:35.000 237 7858.41 916.07 53910.45 88888.00 2017-08-25 07:53:36.000 237 7858.27 916.35 53910.57 88888.00 2017-08-25 07:53:37.000 237 7858.19 916.68 53910.70 88888.00 2017-08-25 07:53:38.000 237 7858.13 917.00 53910.86 88888.00 2017-08-25 07:53:39.000 237 7858.09 917.28 53911.04 88888.00 2017-08-25 07:53:40.000 237 7858.06 917.60 53911.21 88888.00 2017-08-25 07:53:41.000 237 7858.06 917.94 53911.40 88888.00 2017-08-25 07:53:42.000 237 7858.08 918.26 53911.61 88888.00 2017-08-25 07:53:43.000 237 7858.10 918.61 53911.81 88888.00 2017-08-25 07:53:44.000 237 7858.14 918.99 53912.02 88888.00 2017-08-25 07:53:45.000 237 7858.21 919.38 53912.25 88888.00 2017-08-25 07:53:46.000 237 7858.28 919.79 53912.45 88888.00 2017-08-25 07:53:47.000 237 7858.36 920.25 53912.64 88888.00 2017-08-25 07:53:48.000 237 7858.49 920.73 53912.87 88888.00 2017-08-25 07:53:49.000 237 7858.63 921.25 53913.09 88888.00 2017-08-25 07:53:50.000 237 7858.73 921.82 53913.25 88888.00 2017-08-25 07:53:51.000 237 7858.83 922.37 53913.42 88888.00 2017-08-25 07:53:52.000 237 7858.97 922.95 53913.63 88888.00 2017-08-25 07:53:53.000 237 7859.09 923.57 53913.80 88888.00 2017-08-25 07:53:54.000 237 7859.17 924.21 53913.93 88888.00 2017-08-25 07:53:55.000 237 7859.26 924.83 53914.09 88888.00 2017-08-25 07:53:56.000 237 7859.36 925.47 53914.26 88888.00 2017-08-25 07:53:57.000 237 7859.45 926.14 53914.39 88888.00 2017-08-25 07:53:58.000 237 7859.51 926.80 53914.51 88888.00 2017-08-25 07:53:59.000 237 7859.58 927.45 53914.65 88888.00 2017-08-25 07:54:00.000 237 7859.65 928.12 53914.79 88888.00 2017-08-25 07:54:01.000 237 7859.71 928.79 53914.90 88888.00 2017-08-25 07:54:02.000 237 7859.74 929.46 53914.98 88888.00 2017-08-25 07:54:03.000 237 7859.78 930.12 53915.08 88888.00 2017-08-25 07:54:04.000 237 7859.85 930.78 53915.21 88888.00 2017-08-25 07:54:05.000 237 7859.87 931.47 53915.28 88888.00 2017-08-25 07:54:06.000 237 7859.86 932.19 53915.30 88888.00 2017-08-25 07:54:07.000 237 7859.85 932.87 53915.37 88888.00 2017-08-25 07:54:08.000 237 7859.82 933.52 53915.42 88888.00 2017-08-25 07:54:09.000 237 7859.75 934.22 53915.38 88888.00 2017-08-25 07:54:10.000 237 7859.67 934.98 53915.32 88888.00 2017-08-25 07:54:11.000 237 7859.58 935.70 53915.30 88888.00 2017-08-25 07:54:12.000 237 7859.42 936.37 53915.22 88888.00 2017-08-25 07:54:13.000 237 7859.23 937.10 53915.07 88888.00 2017-08-25 07:54:14.000 237 7859.07 937.93 53914.95 88888.00 2017-08-25 07:54:15.000 237 7858.87 938.73 53914.82 88888.00 2017-08-25 07:54:16.000 237 7858.62 939.47 53914.66 88888.00 2017-08-25 07:54:17.000 237 7858.37 940.25 53914.48 88888.00 2017-08-25 07:54:18.000 237 7858.11 941.12 53914.27 88888.00 2017-08-25 07:54:19.000 237 7857.80 941.96 53914.04 88888.00 2017-08-25 07:54:20.000 237 7857.47 942.76 53913.80 88888.00 2017-08-25 07:54:21.000 237 7857.19 943.60 53913.59 88888.00 2017-08-25 07:54:22.000 237 7856.90 944.49 53913.36 88888.00 2017-08-25 07:54:23.000 237 7856.56 945.34 53913.09 88888.00 2017-08-25 07:54:24.000 237 7856.22 946.17 53912.84 88888.00 2017-08-25 07:54:25.000 237 7855.92 947.01 53912.62 88888.00 2017-08-25 07:54:26.000 237 7855.61 947.86 53912.39 88888.00 2017-08-25 07:54:27.000 237 7855.28 948.69 53912.13 88888.00 2017-08-25 07:54:28.000 237 7854.99 949.53 53911.92 88888.00 2017-08-25 07:54:29.000 237 7854.73 950.38 53911.74 88888.00 2017-08-25 07:54:30.000 237 7854.46 951.21 53911.55 88888.00 2017-08-25 07:54:31.000 237 7854.19 952.00 53911.35 88888.00 2017-08-25 07:54:32.000 237 7853.96 952.78 53911.20 88888.00 2017-08-25 07:54:33.000 237 7853.76 953.56 53911.07 88888.00 2017-08-25 07:54:34.000 237 7853.57 954.31 53910.94 88888.00 2017-08-25 07:54:35.000 237 7853.40 955.02 53910.84 88888.00 2017-08-25 07:54:36.000 237 7853.26 955.73 53910.77 88888.00 2017-08-25 07:54:37.000 237 7853.13 956.45 53910.68 88888.00 2017-08-25 07:54:38.000 237 7853.02 957.13 53910.63 88888.00 2017-08-25 07:54:39.000 237 7852.96 957.75 53910.64 88888.00 2017-08-25 07:54:40.000 237 7852.93 958.39 53910.64 88888.00 2017-08-25 07:54:41.000 237 7852.92 959.03 53910.62 88888.00 2017-08-25 07:54:42.000 237 7852.93 959.61 53910.66 88888.00 2017-08-25 07:54:43.000 237 7852.97 960.13 53910.73 88888.00 2017-08-25 07:54:44.000 237 7853.01 960.66 53910.79 88888.00 2017-08-25 07:54:45.000 237 7853.06 961.16 53910.85 88888.00 2017-08-25 07:54:46.000 237 7853.13 961.60 53910.97 88888.00 2017-08-25 07:54:47.000 237 7853.23 962.03 53911.09 88888.00 2017-08-25 07:54:48.000 237 7853.30 962.46 53911.18 88888.00 2017-08-25 07:54:49.000 237 7853.39 962.85 53911.27 88888.00 2017-08-25 07:54:50.000 237 7853.49 963.16 53911.41 88888.00 2017-08-25 07:54:51.000 237 7853.58 963.49 53911.54 88888.00 2017-08-25 07:54:52.000 237 7853.69 963.83 53911.65 88888.00 2017-08-25 07:54:53.000 237 7853.79 964.11 53911.78 88888.00 2017-08-25 07:54:54.000 237 7853.87 964.35 53911.91 88888.00 2017-08-25 07:54:55.000 237 7853.96 964.57 53912.03 88888.00 2017-08-25 07:54:56.000 237 7854.03 964.77 53912.14 88888.00 2017-08-25 07:54:57.000 237 7854.07 964.95 53912.23 88888.00 2017-08-25 07:54:58.000 237 7854.13 965.11 53912.36 88888.00 2017-08-25 07:54:59.000 237 7854.17 965.22 53912.48 88888.00 2017-08-25 07:55:00.000 237 7854.17 965.33 53912.54 88888.00 2017-08-25 07:55:01.000 237 7854.17 965.44 53912.60 88888.00 2017-08-25 07:55:02.000 237 7854.17 965.51 53912.70 88888.00 2017-08-25 07:55:03.000 237 7854.16 965.57 53912.76 88888.00 2017-08-25 07:55:04.000 237 7854.14 965.64 53912.81 88888.00 2017-08-25 07:55:05.000 237 7854.11 965.67 53912.87 88888.00 2017-08-25 07:55:06.000 237 7854.08 965.69 53912.91 88888.00 2017-08-25 07:55:07.000 237 7854.05 965.70 53912.96 88888.00 2017-08-25 07:55:08.000 237 7854.02 965.66 53913.04 88888.00 2017-08-25 07:55:09.000 237 7853.96 965.62 53913.08 88888.00 2017-08-25 07:55:10.000 237 7853.91 965.60 53913.11 88888.00 2017-08-25 07:55:11.000 237 7853.88 965.51 53913.19 88888.00 2017-08-25 07:55:12.000 237 7853.85 965.38 53913.27 88888.00 2017-08-25 07:55:13.000 237 7853.81 965.28 53913.30 88888.00 2017-08-25 07:55:14.000 237 7853.75 965.18 53913.33 88888.00 2017-08-25 07:55:15.000 237 7853.69 965.02 53913.39 88888.00 2017-08-25 07:55:16.000 237 7853.65 964.86 53913.46 88888.00 2017-08-25 07:55:17.000 237 7853.62 964.73 53913.50 88888.00 2017-08-25 07:55:18.000 237 7853.55 964.57 53913.51 88888.00 2017-08-25 07:55:19.000 237 7853.46 964.38 53913.52 88888.00 2017-08-25 07:55:20.000 237 7853.36 964.21 53913.51 88888.00 2017-08-25 07:55:21.000 237 7853.22 964.05 53913.47 88888.00 2017-08-25 07:55:22.000 237 7853.06 963.87 53913.43 88888.00 2017-08-25 07:55:23.000 237 7852.89 963.67 53913.37 88888.00 2017-08-25 07:55:24.000 237 7852.68 963.49 53913.29 88888.00 2017-08-25 07:55:25.000 237 7852.43 963.29 53913.17 88888.00 2017-08-25 07:55:26.000 237 7852.16 963.06 53913.04 88888.00 2017-08-25 07:55:27.000 237 7851.88 962.84 53912.89 88888.00 2017-08-25 07:55:28.000 237 7851.56 962.62 53912.73 88888.00 2017-08-25 07:55:29.000 237 7851.20 962.40 53912.52 88888.00 2017-08-25 07:55:30.000 237 7850.84 962.15 53912.33 88888.00 2017-08-25 07:55:31.000 237 7850.47 961.86 53912.15 88888.00 2017-08-25 07:55:32.000 237 7850.08 961.58 53911.93 88888.00 2017-08-25 07:55:33.000 237 7849.68 961.30 53911.71 88888.00 2017-08-25 07:55:34.000 237 7849.31 960.99 53911.54 88888.00 2017-08-25 07:55:35.000 237 7848.95 960.63 53911.36 88888.00 2017-08-25 07:55:36.000 237 7848.58 960.26 53911.17 88888.00 2017-08-25 07:55:37.000 237 7848.23 959.88 53910.99 88888.00 2017-08-25 07:55:38.000 237 7847.92 959.49 53910.85 88888.00 2017-08-25 07:55:39.000 237 7847.61 959.08 53910.71 88888.00 2017-08-25 07:55:40.000 237 7847.29 958.66 53910.58 88888.00 2017-08-25 07:55:41.000 237 7847.01 958.20 53910.47 88888.00 2017-08-25 07:55:42.000 237 7846.76 957.72 53910.38 88888.00 2017-08-25 07:55:43.000 237 7846.51 957.28 53910.28 88888.00 2017-08-25 07:55:44.000 237 7846.29 956.83 53910.18 88888.00 2017-08-25 07:55:45.000 237 7846.08 956.33 53910.12 88888.00 2017-08-25 07:55:46.000 237 7845.89 955.85 53910.05 88888.00 2017-08-25 07:55:47.000 237 7845.69 955.41 53909.95 88888.00 2017-08-25 07:55:48.000 237 7845.50 954.97 53909.85 88888.00 2017-08-25 07:55:49.000 237 7845.34 954.50 53909.80 88888.00 2017-08-25 07:55:50.000 237 7845.17 954.07 53909.71 88888.00 2017-08-25 07:55:51.000 237 7845.00 953.70 53909.58 88888.00 2017-08-25 07:55:52.000 237 7844.86 953.31 53909.49 88888.00 2017-08-25 07:55:53.000 237 7844.72 952.93 53909.40 88888.00 2017-08-25 07:55:54.000 237 7844.52 952.59 53909.25 88888.00 2017-08-25 07:55:55.000 237 7844.34 952.23 53909.12 88888.00 2017-08-25 07:55:56.000 237 7844.23 951.88 53909.05 88888.00 2017-08-25 07:55:57.000 237 7844.12 951.58 53908.95 88888.00 2017-08-25 07:55:58.000 237 7844.00 951.32 53908.82 88888.00 2017-08-25 07:55:59.000 237 7843.89 951.00 53908.76 88888.00 2017-08-25 07:56:00.000 237 7843.82 950.66 53908.72 88888.00 2017-08-25 07:56:01.000 237 7843.79 950.37 53908.66 88888.00 2017-08-25 07:56:02.000 237 7843.75 950.08 53908.57 88888.00 2017-08-25 07:56:03.000 237 7843.68 949.73 53908.48 88888.00 2017-08-25 07:56:04.000 237 7843.66 949.38 53908.43 88888.00 2017-08-25 07:56:05.000 237 7843.67 949.07 53908.41 88888.00 2017-08-25 07:56:06.000 237 7843.64 948.71 53908.35 88888.00 2017-08-25 07:56:07.000 237 7843.60 948.32 53908.28 88888.00 2017-08-25 07:56:08.000 237 7843.59 947.94 53908.22 88888.00 2017-08-25 07:56:09.000 237 7843.58 947.52 53908.17 88888.00 2017-08-25 07:56:10.000 237 7843.55 947.07 53908.11 88888.00 2017-08-25 07:56:11.000 237 7843.52 946.63 53908.02 88888.00 2017-08-25 07:56:12.000 237 7843.46 946.20 53907.93 88888.00 2017-08-25 07:56:13.000 237 7843.38 945.75 53907.82 88888.00 2017-08-25 07:56:14.000 237 7843.31 945.26 53907.74 88888.00 2017-08-25 07:56:15.000 237 7843.21 944.76 53907.61 88888.00 2017-08-25 07:56:16.000 237 7843.05 944.28 53907.43 88888.00 2017-08-25 07:56:17.000 237 7842.90 943.85 53907.24 88888.00 2017-08-25 07:56:18.000 237 7842.76 943.40 53907.07 88888.00 2017-08-25 07:56:19.000 237 7842.54 942.90 53906.86 88888.00 2017-08-25 07:56:20.000 237 7842.27 942.40 53906.61 88888.00 2017-08-25 07:56:21.000 237 7842.01 941.94 53906.36 88888.00 2017-08-25 07:56:22.000 237 7841.75 941.52 53906.11 88888.00 2017-08-25 07:56:23.000 237 7841.42 941.10 53905.79 88888.00 2017-08-25 07:56:24.000 237 7841.04 940.60 53905.47 88888.00 2017-08-25 07:56:25.000 237 7840.72 940.11 53905.20 88888.00 2017-08-25 07:56:26.000 237 7840.41 939.75 53904.90 88888.00 2017-08-25 07:56:27.000 237 7840.03 939.40 53904.57 88888.00 2017-08-25 07:56:28.000 237 7839.64 938.91 53904.28 88888.00 2017-08-25 07:56:29.000 237 7839.32 938.41 53904.04 88888.00 2017-08-25 07:56:30.000 237 7839.05 938.07 53903.78 88888.00 2017-08-25 07:56:31.000 237 7838.76 937.74 53903.50 88888.00 2017-08-25 07:56:32.000 237 7838.43 937.26 53903.28 88888.00 2017-08-25 07:56:33.000 237 7838.14 936.71 53903.10 88888.00 2017-08-25 07:56:34.000 237 7837.94 936.29 53902.91 88888.00 2017-08-25 07:56:35.000 237 7837.75 935.95 53902.72 88888.00 2017-08-25 07:56:36.000 237 7837.52 935.49 53902.56 88888.00 2017-08-25 07:56:37.000 237 7837.32 934.92 53902.43 88888.00 2017-08-25 07:56:38.000 237 7837.21 934.47 53902.32 88888.00 2017-08-25 07:56:39.000 237 7837.13 934.12 53902.20 88888.00 2017-08-25 07:56:40.000 237 7837.01 933.68 53902.08 88888.00 2017-08-25 07:56:41.000 237 7836.89 933.14 53901.98 88888.00 2017-08-25 07:56:42.000 237 7836.84 932.67 53901.92 88888.00 2017-08-25 07:56:43.000 237 7836.85 932.30 53901.84 88888.00 2017-08-25 07:56:44.000 237 7836.86 931.92 53901.76 88888.00 2017-08-25 07:56:45.000 237 7836.85 931.43 53901.73 88888.00 2017-08-25 07:56:46.000 237 7836.87 930.97 53901.68 88888.00 2017-08-25 07:56:47.000 237 7836.94 930.67 53901.60 88888.00 2017-08-25 07:56:48.000 237 7837.05 930.36 53901.57 88888.00 2017-08-25 07:56:49.000 237 7837.14 929.95 53901.58 88888.00 2017-08-25 07:56:50.000 237 7837.23 929.56 53901.54 88888.00 2017-08-25 07:56:51.000 237 7837.37 929.29 53901.50 88888.00 2017-08-25 07:56:52.000 237 7837.53 929.02 53901.48 88888.00 2017-08-25 07:56:53.000 237 7837.67 928.68 53901.46 88888.00 2017-08-25 07:56:54.000 237 7837.83 928.39 53901.45 88888.00 2017-08-25 07:56:55.000 237 7838.03 928.17 53901.46 88888.00 2017-08-25 07:56:56.000 237 7838.21 927.94 53901.45 88888.00 2017-08-25 07:56:57.000 237 7838.39 927.68 53901.43 88888.00 2017-08-25 07:56:58.000 237 7838.60 927.45 53901.44 88888.00 2017-08-25 07:56:59.000 237 7838.82 927.27 53901.45 88888.00 2017-08-25 07:57:00.000 237 7838.99 927.09 53901.43 88888.00 2017-08-25 07:57:01.000 237 7839.16 926.89 53901.42 88888.00 2017-08-25 07:57:02.000 237 7839.39 926.73 53901.43 88888.00 2017-08-25 07:57:03.000 237 7839.60 926.65 53901.41 88888.00 2017-08-25 07:57:04.000 237 7839.77 926.54 53901.38 88888.00 2017-08-25 07:57:05.000 237 7839.98 926.38 53901.39 88888.00 2017-08-25 07:57:06.000 237 7840.21 926.26 53901.40 88888.00 2017-08-25 07:57:07.000 237 7840.37 926.24 53901.34 88888.00 2017-08-25 07:57:08.000 237 7840.50 926.19 53901.27 88888.00 2017-08-25 07:57:09.000 237 7840.67 926.06 53901.29 88888.00 2017-08-25 07:57:10.000 237 7840.87 925.95 53901.30 88888.00 2017-08-25 07:57:11.000 237 7841.00 925.95 53901.20 88888.00 2017-08-25 07:57:12.000 237 7841.11 925.93 53901.11 88888.00 2017-08-25 07:57:13.000 237 7841.28 925.80 53901.12 88888.00 2017-08-25 07:57:14.000 237 7841.46 925.69 53901.11 88888.00 2017-08-25 07:57:15.000 237 7841.57 925.69 53901.01 88888.00 2017-08-25 07:57:16.000 237 7841.68 925.67 53900.94 88888.00 2017-08-25 07:57:17.000 237 7841.83 925.54 53900.95 88888.00 2017-08-25 07:57:18.000 237 7841.97 925.43 53900.93 88888.00 2017-08-25 07:57:19.000 237 7842.12 925.40 53900.89 88888.00 2017-08-25 07:57:20.000 237 7842.26 925.31 53900.86 88888.00 2017-08-25 07:57:21.000 237 7842.39 925.14 53900.84 88888.00 2017-08-25 07:57:22.000 237 7842.56 925.00 53900.84 88888.00 2017-08-25 07:57:23.000 237 7842.74 924.91 53900.82 88888.00 2017-08-25 07:57:24.000 237 7842.88 924.77 53900.80 88888.00 2017-08-25 07:57:25.000 237 7843.04 924.54 53900.83 88888.00 2017-08-25 07:57:26.000 237 7843.23 924.33 53900.86 88888.00 2017-08-25 07:57:27.000 237 7843.38 924.18 53900.83 88888.00 2017-08-25 07:57:28.000 237 7843.53 923.98 53900.82 88888.00 2017-08-25 07:57:29.000 237 7843.73 923.70 53900.88 88888.00 2017-08-25 07:57:30.000 237 7843.91 923.43 53900.91 88888.00 2017-08-25 07:57:31.000 237 7844.04 923.25 53900.85 88888.00 2017-08-25 07:57:32.000 237 7844.19 923.05 53900.83 88888.00 2017-08-25 07:57:33.000 237 7844.39 922.74 53900.90 88888.00 2017-08-25 07:57:34.000 237 7844.57 922.46 53900.95 88888.00 2017-08-25 07:57:35.000 237 7844.70 922.27 53900.91 88888.00 2017-08-25 07:57:36.000 237 7844.84 922.07 53900.89 88888.00 2017-08-25 07:57:37.000 237 7845.02 921.78 53900.94 88888.00 2017-08-25 07:57:38.000 237 7845.21 921.51 53900.99 88888.00 2017-08-25 07:57:39.000 237 7845.35 921.34 53900.95 88888.00 2017-08-25 07:57:40.000 237 7845.51 921.22 53900.91 88888.00 2017-08-25 07:57:41.000 237 7845.70 921.00 53900.97 88888.00 2017-08-25 07:57:42.000 237 7845.86 920.75 53901.01 88888.00 2017-08-25 07:57:43.000 237 7845.98 920.62 53900.96 88888.00 2017-08-25 07:57:44.000 237 7846.15 920.52 53900.95 88888.00 2017-08-25 07:57:45.000 237 7846.35 920.34 53900.99 88888.00 2017-08-25 07:57:46.000 237 7846.54 920.15 53901.02 88888.00 2017-08-25 07:57:47.000 237 7846.71 920.05 53901.00 88888.00 2017-08-25 07:57:48.000 237 7846.89 919.98 53901.00 88888.00 2017-08-25 07:57:49.000 237 7847.12 919.82 53901.08 88888.00 2017-08-25 07:57:50.000 237 7847.33 919.64 53901.14 88888.00 2017-08-25 07:57:51.000 237 7847.51 919.54 53901.12 88888.00 2017-08-25 07:57:52.000 237 7847.72 919.48 53901.13 88888.00 2017-08-25 07:57:53.000 237 7847.96 919.36 53901.22 88888.00 2017-08-25 07:57:54.000 237 7848.20 919.22 53901.28 88888.00 2017-08-25 07:57:55.000 237 7848.44 919.14 53901.29 88888.00 2017-08-25 07:57:56.000 237 7848.69 919.09 53901.32 88888.00 2017-08-25 07:57:57.000 237 7848.95 918.98 53901.39 88888.00 2017-08-25 07:57:58.000 237 7849.20 918.83 53901.46 88888.00 2017-08-25 07:57:59.000 237 7849.43 918.74 53901.51 88888.00 2017-08-25 07:58:00.000 237 7849.69 918.70 53901.55 88888.00 2017-08-25 07:58:01.000 237 7849.98 918.65 53901.62 88888.00 2017-08-25 07:58:02.000 237 7850.27 918.57 53901.71 88888.00 2017-08-25 07:58:03.000 237 7850.57 918.52 53901.79 88888.00 2017-08-25 07:58:04.000 237 7850.88 918.54 53901.83 88888.00 2017-08-25 07:58:05.000 237 7851.23 918.57 53901.91 88888.00 2017-08-25 07:58:06.000 237 7851.58 918.55 53902.03 88888.00 2017-08-25 07:58:07.000 237 7851.91 918.54 53902.11 88888.00 2017-08-25 07:58:08.000 237 7852.25 918.57 53902.19 88888.00 2017-08-25 07:58:09.000 237 7852.63 918.60 53902.29 88888.00 2017-08-25 07:58:10.000 237 7853.04 918.62 53902.43 88888.00 2017-08-25 07:58:11.000 237 7853.46 918.66 53902.58 88888.00 2017-08-25 07:58:12.000 237 7853.87 918.69 53902.70 88888.00 2017-08-25 07:58:13.000 237 7854.27 918.72 53902.82 88888.00 2017-08-25 07:58:14.000 237 7854.70 918.76 53902.98 88888.00 2017-08-25 07:58:15.000 237 7855.17 918.83 53903.14 88888.00 2017-08-25 07:58:16.000 237 7855.64 918.88 53903.29 88888.00 2017-08-25 07:58:17.000 237 7856.09 918.93 53903.43 88888.00 2017-08-25 07:58:18.000 237 7856.54 918.97 53903.59 88888.00 2017-08-25 07:58:19.000 237 7857.00 919.03 53903.77 88888.00 2017-08-25 07:58:20.000 237 7857.49 919.12 53903.97 88888.00 2017-08-25 07:58:21.000 237 7857.96 919.22 53904.13 88888.00 2017-08-25 07:58:22.000 237 7858.43 919.31 53904.29 88888.00 2017-08-25 07:58:23.000 237 7858.94 919.43 53904.50 88888.00 2017-08-25 07:58:24.000 237 7859.47 919.57 53904.72 88888.00 2017-08-25 07:58:25.000 237 7859.98 919.68 53904.92 88888.00 2017-08-25 07:58:26.000 237 7860.49 919.80 53905.12 88888.00 2017-08-25 07:58:27.000 237 7861.03 919.96 53905.35 88888.00 2017-08-25 07:58:28.000 237 7861.59 920.12 53905.60 88888.00 2017-08-25 07:58:29.000 237 7862.15 920.26 53905.86 88888.00 2017-08-25 07:58:30.000 237 7862.70 920.43 53906.08 88888.00 2017-08-25 07:58:31.000 237 7863.26 920.64 53906.28 88888.00 2017-08-25 07:58:32.000 237 7863.83 920.84 53906.53 88888.00 2017-08-25 07:58:33.000 237 7864.40 920.97 53906.80 88888.00 2017-08-25 07:58:34.000 237 7864.92 921.12 53907.01 88888.00 2017-08-25 07:58:35.000 237 7865.47 921.32 53907.21 88888.00 2017-08-25 07:58:36.000 237 7866.05 921.50 53907.47 88888.00 2017-08-25 07:58:37.000 237 7866.61 921.63 53907.71 88888.00 2017-08-25 07:58:38.000 237 7867.11 921.77 53907.90 88888.00 2017-08-25 07:58:39.000 237 7867.61 921.92 53908.08 88888.00 2017-08-25 07:58:40.000 237 7868.11 922.06 53908.29 88888.00 2017-08-25 07:58:41.000 237 7868.55 922.16 53908.46 88888.00 2017-08-25 07:58:42.000 237 7868.98 922.22 53908.62 88888.00 2017-08-25 07:58:43.000 237 7869.43 922.31 53908.80 88888.00 2017-08-25 07:58:44.000 237 7869.85 922.41 53908.98 88888.00 2017-08-25 07:58:45.000 237 7870.22 922.45 53909.12 88888.00 2017-08-25 07:58:46.000 237 7870.57 922.42 53909.28 88888.00 2017-08-25 07:58:47.000 237 7870.94 922.39 53909.44 88888.00 2017-08-25 07:58:48.000 237 7871.28 922.38 53909.58 88888.00 2017-08-25 07:58:49.000 237 7871.58 922.33 53909.71 88888.00 2017-08-25 07:58:50.000 237 7871.88 922.20 53909.88 88888.00 2017-08-25 07:58:51.000 237 7872.19 922.08 53910.07 88888.00 2017-08-25 07:58:52.000 237 7872.48 922.01 53910.23 88888.00 2017-08-25 07:58:53.000 237 7872.74 921.90 53910.36 88888.00 2017-08-25 07:58:54.000 237 7872.99 921.74 53910.51 88888.00 2017-08-25 07:58:55.000 237 7873.23 921.58 53910.68 88888.00 2017-08-25 07:58:56.000 237 7873.43 921.44 53910.80 88888.00 2017-08-25 07:58:57.000 237 7873.60 921.32 53910.91 88888.00 2017-08-25 07:58:58.000 237 7873.79 921.17 53911.06 88888.00 2017-08-25 07:58:59.000 237 7873.97 921.06 53911.20 88888.00 2017-08-25 07:59:00.000 237 7874.11 921.02 53911.26 88888.00 2017-08-25 07:59:01.000 237 7874.23 920.98 53911.32 88888.00 2017-08-25 07:59:02.000 237 7874.33 920.91 53911.40 88888.00 2017-08-25 07:59:03.000 237 7874.39 920.89 53911.44 88888.00 2017-08-25 07:59:04.000 237 7874.43 920.96 53911.43 88888.00 2017-08-25 07:59:05.000 237 7874.46 921.00 53911.45 88888.00 2017-08-25 07:59:06.000 237 7874.44 921.01 53911.46 88888.00 2017-08-25 07:59:07.000 237 7874.41 921.11 53911.42 88888.00 2017-08-25 07:59:08.000 237 7874.39 921.30 53911.36 88888.00 2017-08-25 07:59:09.000 237 7874.35 921.42 53911.32 88888.00 2017-08-25 07:59:10.000 237 7874.26 921.51 53911.25 88888.00 2017-08-25 07:59:11.000 237 7874.16 921.70 53911.13 88888.00 2017-08-25 07:59:12.000 237 7874.08 921.94 53911.05 88888.00 2017-08-25 07:59:13.000 237 7873.99 922.09 53911.01 88888.00 2017-08-25 07:59:14.000 237 7873.88 922.23 53910.93 88888.00 2017-08-25 07:59:15.000 237 7873.78 922.50 53910.82 88888.00 2017-08-25 07:59:16.000 237 7873.69 922.77 53910.74 88888.00 2017-08-25 07:59:17.000 237 7873.60 922.94 53910.69 88888.00 2017-08-25 07:59:18.000 237 7873.51 923.13 53910.60 88888.00 2017-08-25 07:59:19.000 237 7873.44 923.43 53910.48 88888.00 2017-08-25 07:59:20.000 237 7873.38 923.72 53910.41 88888.00 2017-08-25 07:59:21.000 237 7873.31 923.91 53910.34 88888.00 2017-08-25 07:59:22.000 237 7873.26 924.11 53910.26 88888.00 2017-08-25 07:59:23.000 237 7873.23 924.41 53910.18 88888.00 2017-08-25 07:59:24.000 237 7873.18 924.66 53910.12 88888.00 2017-08-25 07:59:25.000 237 7873.13 924.82 53910.06 88888.00 2017-08-25 07:59:26.000 237 7873.14 925.05 53910.02 88888.00 2017-08-25 07:59:27.000 237 7873.16 925.34 53909.99 88888.00 2017-08-25 07:59:28.000 237 7873.16 925.56 53909.94 88888.00 2017-08-25 07:59:29.000 237 7873.17 925.74 53909.91 88888.00 2017-08-25 07:59:30.000 237 7873.25 925.98 53909.90 88888.00 2017-08-25 07:59:31.000 237 7873.32 926.20 53909.89 88888.00 2017-08-25 07:59:32.000 237 7873.37 926.36 53909.88 88888.00 2017-08-25 07:59:33.000 237 7873.47 926.55 53909.89 88888.00 2017-08-25 07:59:34.000 237 7873.58 926.78 53909.91 88888.00 2017-08-25 07:59:35.000 237 7873.67 926.96 53909.94 88888.00 2017-08-25 07:59:36.000 237 7873.80 927.12 53909.99 88888.00 2017-08-25 07:59:37.000 237 7873.96 927.30 53910.04 88888.00 2017-08-25 07:59:38.000 237 7874.09 927.45 53910.07 88888.00 2017-08-25 07:59:39.000 237 7874.23 927.60 53910.11 88888.00 2017-08-25 07:59:40.000 237 7874.40 927.76 53910.20 88888.00 2017-08-25 07:59:41.000 237 7874.56 927.90 53910.28 88888.00 2017-08-25 07:59:42.000 237 7874.70 928.01 53910.32 88888.00 2017-08-25 07:59:43.000 237 7874.86 928.13 53910.38 88888.00 2017-08-25 07:59:44.000 237 7875.03 928.26 53910.47 88888.00 2017-08-25 07:59:45.000 237 7875.16 928.35 53910.53 88888.00 2017-08-25 07:59:46.000 237 7875.29 928.41 53910.56 88888.00 2017-08-25 07:59:47.000 237 7875.43 928.49 53910.61 88888.00 2017-08-25 07:59:48.000 237 7875.54 928.54 53910.66 88888.00 2017-08-25 07:59:49.000 237 7875.61 928.55 53910.68 88888.00 2017-08-25 07:59:50.000 237 7875.70 928.59 53910.70 88888.00 2017-08-25 07:59:51.000 237 7875.79 928.63 53910.74 88888.00 2017-08-25 07:59:52.000 237 7875.81 928.59 53910.75 88888.00 2017-08-25 07:59:53.000 237 7875.82 928.52 53910.74 88888.00 2017-08-25 07:59:54.000 237 7875.87 928.47 53910.75 88888.00 2017-08-25 07:59:55.000 237 7875.88 928.41 53910.77 88888.00 2017-08-25 07:59:56.000 237 7875.83 928.26 53910.76 88888.00 2017-08-25 07:59:57.000 237 7875.82 928.10 53910.76 88888.00 2017-08-25 07:59:58.000 237 7875.85 927.98 53910.77 88888.00 2017-08-25 07:59:59.000 237 7875.83 927.85 53910.77 88888.00 2017-08-25 08:00:00.000 237 7875.78 927.62 53910.78 88888.00 2017-08-25 08:00:01.000 237 7875.78 927.39 53910.81 88888.00 2017-08-25 08:00:02.000 237 7875.80 927.18 53910.85 88888.00 2017-08-25 08:00:03.000 237 7875.79 926.94 53910.88 88888.00 2017-08-25 08:00:04.000 237 7875.79 926.64 53910.92 88888.00 2017-08-25 08:00:05.000 237 7875.81 926.35 53910.98 88888.00 2017-08-25 08:00:06.000 237 7875.85 926.08 53911.04 88888.00 2017-08-25 08:00:07.000 237 7875.87 925.77 53911.11 88888.00 2017-08-25 08:00:08.000 237 7875.92 925.46 53911.19 88888.00 2017-08-25 08:00:09.000 237 7875.99 925.16 53911.27 88888.00 2017-08-25 08:00:10.000 237 7876.07 924.85 53911.35 88888.00 2017-08-25 08:00:11.000 237 7876.15 924.54 53911.42 88888.00 2017-08-25 08:00:12.000 237 7876.26 924.29 53911.52 88888.00 2017-08-25 08:00:13.000 237 7876.36 924.02 53911.61 88888.00 2017-08-25 08:00:14.000 237 7876.44 923.71 53911.70 88888.00 2017-08-25 08:00:15.000 237 7876.55 923.44 53911.79 88888.00 2017-08-25 08:00:16.000 237 7876.69 923.22 53911.88 88888.00 2017-08-25 08:00:17.000 237 7876.81 922.96 53911.97 88888.00 2017-08-25 08:00:18.000 237 7876.91 922.68 53912.05 88888.00 2017-08-25 08:00:19.000 237 7877.04 922.45 53912.13 88888.00 2017-08-25 08:00:20.000 237 7877.17 922.23 53912.21 88888.00 2017-08-25 08:00:21.000 237 7877.28 921.98 53912.27 88888.00 2017-08-25 08:00:22.000 237 7877.37 921.75 53912.32 88888.00 2017-08-25 08:00:23.000 237 7877.46 921.55 53912.38 88888.00 2017-08-25 08:00:24.000 237 7877.53 921.33 53912.43 88888.00 2017-08-25 08:00:25.000 237 7877.58 921.11 53912.45 88888.00 2017-08-25 08:00:26.000 237 7877.66 920.92 53912.47 88888.00 2017-08-25 08:00:27.000 237 7877.70 920.72 53912.50 88888.00 2017-08-25 08:00:28.000 237 7877.71 920.50 53912.51 88888.00 2017-08-25 08:00:29.000 237 7877.74 920.32 53912.50 88888.00 2017-08-25 08:00:30.000 237 7877.78 920.18 53912.52 88888.00 2017-08-25 08:00:31.000 237 7877.73 919.98 53912.47 88888.00 2017-08-25 08:00:32.000 237 7877.66 919.78 53912.41 88888.00 2017-08-25 08:00:33.000 237 7877.66 919.64 53912.39 88888.00 2017-08-25 08:00:34.000 237 7877.63 919.54 53912.34 88888.00 2017-08-25 08:00:35.000 237 7877.53 919.42 53912.22 88888.00 2017-08-25 08:00:36.000 237 7877.46 919.32 53912.12 88888.00 2017-08-25 08:00:37.000 237 7877.42 919.28 53912.06 88888.00 2017-08-25 08:00:38.000 237 7877.33 919.27 53911.93 88888.00 2017-08-25 08:00:39.000 237 7877.22 919.27 53911.79 88888.00 2017-08-25 08:00:40.000 237 7877.12 919.29 53911.65 88888.00 2017-08-25 08:00:41.000 237 7876.97 919.35 53911.46 88888.00 2017-08-25 08:00:42.000 237 7876.81 919.46 53911.25 88888.00 2017-08-25 08:00:43.000 237 7876.71 919.62 53911.09 88888.00 2017-08-25 08:00:44.000 237 7876.55 919.77 53910.89 88888.00 2017-08-25 08:00:45.000 237 7876.32 919.95 53910.62 88888.00 2017-08-25 08:00:46.000 237 7876.13 920.17 53910.37 88888.00 2017-08-25 08:00:47.000 237 7875.94 920.41 53910.15 88888.00 2017-08-25 08:00:48.000 237 7875.70 920.66 53909.88 88888.00 2017-08-25 08:00:49.000 237 7875.42 920.94 53909.56 88888.00 2017-08-25 08:00:50.000 237 7875.14 921.22 53909.25 88888.00 2017-08-25 08:00:51.000 237 7874.86 921.53 53908.94 88888.00 2017-08-25 08:00:52.000 237 7874.57 921.86 53908.62 88888.00 2017-08-25 08:00:53.000 237 7874.24 922.17 53908.29 88888.00 2017-08-25 08:00:54.000 237 7873.88 922.46 53907.93 88888.00 2017-08-25 08:00:55.000 237 7873.51 922.78 53907.57 88888.00 2017-08-25 08:00:56.000 237 7873.16 923.11 53907.23 88888.00 2017-08-25 08:00:57.000 237 7872.79 923.42 53906.89 88888.00 2017-08-25 08:00:58.000 237 7872.42 923.73 53906.54 88888.00 2017-08-25 08:00:59.000 237 7872.04 924.03 53906.20 88888.00 2017-08-25 08:01:00.000 237 7871.66 924.29 53905.90 88888.00 2017-08-25 08:01:01.000 237 7871.30 924.53 53905.61 88888.00 2017-08-25 08:01:02.000 237 7870.96 924.80 53905.32 88888.00 2017-08-25 08:01:03.000 237 7870.61 925.02 53905.06 88888.00 2017-08-25 08:01:04.000 237 7870.29 925.18 53904.81 88888.00 2017-08-25 08:01:05.000 237 7869.99 925.36 53904.58 88888.00 2017-08-25 08:01:06.000 237 7869.72 925.57 53904.38 88888.00 2017-08-25 08:01:07.000 237 7869.46 925.75 53904.19 88888.00 2017-08-25 08:01:08.000 237 7869.22 925.90 53904.03 88888.00 2017-08-25 08:01:09.000 237 7869.01 926.07 53903.88 88888.00 2017-08-25 08:01:10.000 237 7868.83 926.23 53903.76 88888.00 2017-08-25 08:01:11.000 237 7868.67 926.37 53903.67 88888.00 2017-08-25 08:01:12.000 237 7868.52 926.51 53903.60 88888.00 2017-08-25 08:01:13.000 237 7868.40 926.67 53903.52 88888.00 2017-08-25 08:01:14.000 237 7868.31 926.81 53903.46 88888.00 2017-08-25 08:01:15.000 237 7868.24 926.93 53903.42 88888.00 2017-08-25 08:01:16.000 237 7868.17 927.09 53903.38 88888.00 2017-08-25 08:01:17.000 237 7868.10 927.26 53903.34 88888.00 2017-08-25 08:01:18.000 237 7868.06 927.41 53903.32 88888.00 2017-08-25 08:01:19.000 237 7868.04 927.56 53903.33 88888.00 2017-08-25 08:01:20.000 237 7868.00 927.72 53903.32 88888.00 2017-08-25 08:01:21.000 237 7867.96 927.87 53903.28 88888.00 2017-08-25 08:01:22.000 237 7867.94 928.02 53903.26 88888.00 2017-08-25 08:01:23.000 237 7867.93 928.19 53903.25 88888.00 2017-08-25 08:01:24.000 237 7867.92 928.34 53903.25 88888.00 2017-08-25 08:01:25.000 237 7867.90 928.51 53903.25 88888.00 2017-08-25 08:01:26.000 237 7867.88 928.71 53903.25 88888.00 2017-08-25 08:01:27.000 237 7867.86 928.89 53903.24 88888.00 2017-08-25 08:01:28.000 237 7867.85 929.07 53903.23 88888.00 2017-08-25 08:01:29.000 237 7867.86 929.27 53903.21 88888.00 2017-08-25 08:01:30.000 237 7867.86 929.45 53903.19 88888.00 2017-08-25 08:01:31.000 237 7867.87 929.62 53903.18 88888.00 2017-08-25 08:01:32.000 237 7867.88 929.81 53903.17 88888.00 2017-08-25 08:01:33.000 237 7867.90 929.98 53903.18 88888.00 2017-08-25 08:01:34.000 237 7867.93 930.13 53903.19 88888.00 2017-08-25 08:01:35.000 237 7867.97 930.26 53903.20 88888.00 2017-08-25 08:01:36.000 237 7868.02 930.38 53903.23 88888.00 2017-08-25 08:01:37.000 237 7868.11 930.49 53903.29 88888.00 2017-08-25 08:01:38.000 237 7868.21 930.58 53903.35 88888.00 2017-08-25 08:01:39.000 237 7868.32 930.63 53903.43 88888.00 2017-08-25 08:01:40.000 237 7868.46 930.66 53903.52 88888.00 2017-08-25 08:01:41.000 237 7868.62 930.73 53903.62 88888.00 2017-08-25 08:01:42.000 237 7868.81 930.78 53903.73 88888.00 2017-08-25 08:01:43.000 237 7868.99 930.77 53903.85 88888.00 2017-08-25 08:01:44.000 237 7869.18 930.77 53903.96 88888.00 2017-08-25 08:01:45.000 237 7869.38 930.82 53904.08 88888.00 2017-08-25 08:01:46.000 237 7869.60 930.84 53904.19 88888.00 2017-08-25 08:01:47.000 237 7869.82 930.80 53904.32 88888.00 2017-08-25 08:01:48.000 237 7870.04 930.80 53904.46 88888.00 2017-08-25 08:01:49.000 237 7870.25 930.84 53904.57 88888.00 2017-08-25 08:01:50.000 237 7870.47 930.83 53904.68 88888.00 2017-08-25 08:01:51.000 237 7870.68 930.78 53904.81 88888.00 2017-08-25 08:01:52.000 237 7870.88 930.80 53904.92 88888.00 2017-08-25 08:01:53.000 237 7871.06 930.83 53904.99 88888.00 2017-08-25 08:01:54.000 237 7871.24 930.81 53905.08 88888.00 2017-08-25 08:01:55.000 237 7871.41 930.81 53905.17 88888.00 2017-08-25 08:01:56.000 237 7871.56 930.83 53905.23 88888.00 2017-08-25 08:01:57.000 237 7871.70 930.83 53905.29 88888.00 2017-08-25 08:01:58.000 237 7871.82 930.84 53905.33 88888.00 2017-08-25 08:01:59.000 237 7871.91 930.85 53905.36 88888.00 2017-08-25 08:02:00.000 237 7871.98 930.85 53905.38 88888.00 2017-08-25 08:02:01.000 237 7872.05 930.85 53905.39 88888.00 2017-08-25 08:02:02.000 237 7872.10 930.87 53905.39 88888.00 2017-08-25 08:02:03.000 237 7872.14 930.86 53905.39 88888.00 2017-08-25 08:02:04.000 237 7872.16 930.83 53905.37 88888.00 2017-08-25 08:02:05.000 237 7872.18 930.82 53905.32 88888.00 2017-08-25 08:02:06.000 237 7872.20 930.83 53905.29 88888.00 2017-08-25 08:02:07.000 237 7872.23 930.82 53905.27 88888.00 2017-08-25 08:02:08.000 237 7872.23 930.79 53905.25 88888.00 2017-08-25 08:02:09.000 237 7872.22 930.75 53905.22 88888.00 2017-08-25 08:02:10.000 237 7872.22 930.72 53905.18 88888.00 2017-08-25 08:02:11.000 237 7872.23 930.68 53905.16 88888.00 2017-08-25 08:02:12.000 237 7872.24 930.61 53905.15 88888.00 2017-08-25 08:02:13.000 237 7872.25 930.53 53905.11 88888.00 2017-08-25 08:02:14.000 237 7872.25 930.45 53905.08 88888.00 2017-08-25 08:02:15.000 237 7872.27 930.35 53905.08 88888.00 2017-08-25 08:02:16.000 237 7872.29 930.21 53905.08 88888.00 2017-08-25 08:02:17.000 237 7872.32 930.09 53905.07 88888.00 2017-08-25 08:02:18.000 237 7872.33 929.95 53905.07 88888.00 2017-08-25 08:02:19.000 237 7872.34 929.77 53905.07 88888.00 2017-08-25 08:02:20.000 237 7872.36 929.56 53905.06 88888.00 2017-08-25 08:02:21.000 237 7872.40 929.36 53905.07 88888.00 2017-08-25 08:02:22.000 237 7872.45 929.15 53905.10 88888.00 2017-08-25 08:02:23.000 237 7872.47 928.90 53905.11 88888.00 2017-08-25 08:02:24.000 237 7872.48 928.58 53905.12 88888.00 2017-08-25 08:02:25.000 237 7872.54 928.18 53905.20 88888.00 2017-08-25 08:02:26.000 237 7872.62 927.70 53905.33 88888.00 2017-08-25 08:02:27.000 237 7872.73 927.15 53905.50 88888.00 2017-08-25 08:02:28.000 237 7872.91 926.54 53905.73 88888.00 2017-08-25 08:02:29.000 237 7873.16 925.87 53906.05 88888.00 2017-08-25 08:02:30.000 237 7873.45 925.18 53906.38 88888.00 2017-08-25 08:02:31.000 237 7873.77 924.50 53906.72 88888.00 2017-08-25 08:02:32.000 237 7874.11 923.85 53907.07 88888.00 2017-08-25 08:02:33.000 237 7874.46 923.22 53907.41 88888.00 2017-08-25 08:02:34.000 237 7874.80 922.59 53907.73 88888.00 2017-08-25 08:02:35.000 237 7875.13 922.00 53908.05 88888.00 2017-08-25 08:02:36.000 237 7875.46 921.47 53908.35 88888.00 2017-08-25 08:02:37.000 237 7875.76 920.99 53908.62 88888.00 2017-08-25 08:02:38.000 237 7876.04 920.54 53908.87 88888.00 2017-08-25 08:02:39.000 237 7876.28 920.15 53909.09 88888.00 2017-08-25 08:02:40.000 237 7876.49 919.83 53909.25 88888.00 2017-08-25 08:02:41.000 237 7876.67 919.59 53909.38 88888.00 2017-08-25 08:02:42.000 237 7876.82 919.40 53909.50 88888.00 2017-08-25 08:02:43.000 237 7876.91 919.27 53909.56 88888.00 2017-08-25 08:02:44.000 237 7876.97 919.19 53909.58 88888.00 2017-08-25 08:02:45.000 237 7877.03 919.15 53909.61 88888.00 2017-08-25 08:02:46.000 237 7877.03 919.16 53909.59 88888.00 2017-08-25 08:02:47.000 237 7876.97 919.20 53909.50 88888.00 2017-08-25 08:02:48.000 237 7876.88 919.25 53909.41 88888.00 2017-08-25 08:02:49.000 237 7876.78 919.30 53909.34 88888.00 2017-08-25 08:02:50.000 237 7876.63 919.35 53909.22 88888.00 2017-08-25 08:02:51.000 237 7876.41 919.38 53909.05 88888.00 2017-08-25 08:02:52.000 237 7876.17 919.41 53908.89 88888.00 2017-08-25 08:02:53.000 237 7875.93 919.42 53908.73 88888.00 2017-08-25 08:02:54.000 237 7875.64 919.40 53908.53 88888.00 2017-08-25 08:02:55.000 237 7875.31 919.39 53908.31 88888.00 2017-08-25 08:02:56.000 237 7875.00 919.33 53908.11 88888.00 2017-08-25 08:02:57.000 237 7874.68 919.25 53907.92 88888.00 2017-08-25 08:02:58.000 237 7874.34 919.18 53907.72 88888.00 2017-08-25 08:02:59.000 237 7873.99 919.10 53907.53 88888.00 2017-08-25 08:03:00.000 237 7873.67 918.99 53907.35 88888.00 2017-08-25 08:03:01.000 237 7873.37 918.87 53907.18 88888.00 2017-08-25 08:03:02.000 237 7873.07 918.77 53907.01 88888.00 2017-08-25 08:03:03.000 237 7872.79 918.67 53906.86 88888.00 2017-08-25 08:03:04.000 237 7872.54 918.57 53906.73 88888.00 2017-08-25 08:03:05.000 237 7872.30 918.45 53906.61 88888.00 2017-08-25 08:03:06.000 237 7872.06 918.32 53906.49 88888.00 2017-08-25 08:03:07.000 237 7871.83 918.19 53906.37 88888.00 2017-08-25 08:03:08.000 237 7871.61 918.05 53906.25 88888.00 2017-08-25 08:03:09.000 237 7871.38 917.89 53906.13 88888.00 2017-08-25 08:03:10.000 237 7871.16 917.74 53906.00 88888.00 2017-08-25 08:03:11.000 237 7870.91 917.57 53905.85 88888.00 2017-08-25 08:03:12.000 237 7870.65 917.42 53905.68 88888.00 2017-08-25 08:03:13.000 237 7870.38 917.28 53905.52 88888.00 2017-08-25 08:03:14.000 237 7870.10 917.14 53905.34 88888.00 2017-08-25 08:03:15.000 237 7869.78 917.00 53905.14 88888.00 2017-08-25 08:03:16.000 237 7869.44 916.85 53904.92 88888.00 2017-08-25 08:03:17.000 237 7869.12 916.70 53904.72 88888.00 2017-08-25 08:03:18.000 237 7868.79 916.55 53904.54 88888.00 2017-08-25 08:03:19.000 237 7868.42 916.36 53904.31 88888.00 2017-08-25 08:03:20.000 237 7868.07 916.14 53904.09 88888.00 2017-08-25 08:03:21.000 237 7867.75 915.93 53903.91 88888.00 2017-08-25 08:03:22.000 237 7867.42 915.73 53903.73 88888.00 2017-08-25 08:03:23.000 237 7867.07 915.51 53903.52 88888.00 2017-08-25 08:03:24.000 237 7866.76 915.30 53903.34 88888.00 2017-08-25 08:03:25.000 237 7866.50 915.10 53903.21 88888.00 2017-08-25 08:03:26.000 237 7866.24 914.91 53903.09 88888.00 2017-08-25 08:03:27.000 237 7865.97 914.71 53902.95 88888.00 2017-08-25 08:03:28.000 237 7865.76 914.50 53902.87 88888.00 2017-08-25 08:03:29.000 237 7865.58 914.27 53902.83 88888.00 2017-08-25 08:03:30.000 237 7865.42 914.05 53902.77 88888.00 2017-08-25 08:03:31.000 237 7865.28 913.83 53902.73 88888.00 2017-08-25 08:03:32.000 237 7865.18 913.59 53902.74 88888.00 2017-08-25 08:03:33.000 237 7865.09 913.34 53902.75 88888.00 2017-08-25 08:03:34.000 237 7865.02 913.11 53902.75 88888.00 2017-08-25 08:03:35.000 237 7864.97 912.88 53902.79 88888.00 2017-08-25 08:03:36.000 237 7864.94 912.65 53902.83 88888.00 2017-08-25 08:03:37.000 237 7864.91 912.42 53902.84 88888.00 2017-08-25 08:03:38.000 237 7864.88 912.22 53902.86 88888.00 2017-08-25 08:03:39.000 237 7864.86 912.03 53902.88 88888.00 2017-08-25 08:03:40.000 237 7864.83 911.86 53902.89 88888.00 2017-08-25 08:03:41.000 237 7864.77 911.71 53902.89 88888.00 2017-08-25 08:03:42.000 237 7864.72 911.56 53902.87 88888.00 2017-08-25 08:03:43.000 237 7864.67 911.46 53902.84 88888.00 2017-08-25 08:03:44.000 237 7864.58 911.41 53902.77 88888.00 2017-08-25 08:03:45.000 237 7864.47 911.37 53902.66 88888.00 2017-08-25 08:03:46.000 237 7864.36 911.41 53902.57 88888.00 2017-08-25 08:03:47.000 237 7864.24 911.49 53902.46 88888.00 2017-08-25 08:03:48.000 237 7864.08 911.58 53902.32 88888.00 2017-08-25 08:03:49.000 237 7863.91 911.70 53902.17 88888.00 2017-08-25 08:03:50.000 237 7863.72 911.86 53902.00 88888.00 2017-08-25 08:03:51.000 237 7863.53 912.05 53901.81 88888.00 2017-08-25 08:03:52.000 237 7863.33 912.30 53901.60 88888.00 2017-08-25 08:03:53.000 237 7863.11 912.58 53901.38 88888.00 2017-08-25 08:03:54.000 237 7862.86 912.85 53901.16 88888.00 2017-08-25 08:03:55.000 237 7862.62 913.15 53900.92 88888.00 2017-08-25 08:03:56.000 237 7862.37 913.48 53900.67 88888.00 2017-08-25 08:03:57.000 237 7862.13 913.82 53900.42 88888.00 2017-08-25 08:03:58.000 237 7861.89 914.14 53900.18 88888.00 2017-08-25 08:03:59.000 237 7861.65 914.44 53899.96 88888.00 2017-08-25 08:04:00.000 237 7861.43 914.71 53899.77 88888.00 2017-08-25 08:04:01.000 237 7861.23 914.96 53899.59 88888.00 2017-08-25 08:04:02.000 237 7861.02 915.16 53899.45 88888.00 2017-08-25 08:04:03.000 237 7860.83 915.32 53899.31 88888.00 2017-08-25 08:04:04.000 237 7860.70 915.47 53899.20 88888.00 2017-08-25 08:04:05.000 237 7860.59 915.60 53899.11 88888.00 2017-08-25 08:04:06.000 237 7860.51 915.70 53899.04 88888.00 2017-08-25 08:04:07.000 237 7860.46 915.77 53898.99 88888.00 2017-08-25 08:04:08.000 237 7860.42 915.81 53898.97 88888.00 2017-08-25 08:04:09.000 237 7860.41 915.86 53898.97 88888.00 2017-08-25 08:04:10.000 237 7860.41 915.89 53898.98 88888.00 2017-08-25 08:04:11.000 237 7860.43 915.92 53898.99 88888.00 2017-08-25 08:04:12.000 237 7860.46 915.92 53899.03 88888.00 2017-08-25 08:04:13.000 237 7860.51 915.92 53899.06 88888.00 2017-08-25 08:04:14.000 237 7860.57 915.94 53899.08 88888.00 2017-08-25 08:04:15.000 237 7860.63 915.99 53899.11 88888.00 2017-08-25 08:04:16.000 237 7860.70 916.03 53899.16 88888.00 2017-08-25 08:04:17.000 237 7860.78 916.08 53899.20 88888.00 2017-08-25 08:04:18.000 237 7860.86 916.15 53899.23 88888.00 2017-08-25 08:04:19.000 237 7860.94 916.22 53899.26 88888.00 2017-08-25 08:04:20.000 237 7861.02 916.28 53899.29 88888.00 2017-08-25 08:04:21.000 237 7861.09 916.34 53899.31 88888.00 2017-08-25 08:04:22.000 237 7861.16 916.42 53899.33 88888.00 2017-08-25 08:04:23.000 237 7861.22 916.48 53899.36 88888.00 2017-08-25 08:04:24.000 237 7861.27 916.53 53899.39 88888.00 2017-08-25 08:04:25.000 237 7861.31 916.56 53899.41 88888.00 2017-08-25 08:04:26.000 237 7861.33 916.58 53899.43 88888.00 2017-08-25 08:04:27.000 237 7861.35 916.59 53899.42 88888.00 2017-08-25 08:04:28.000 237 7861.36 916.61 53899.42 88888.00 2017-08-25 08:04:29.000 237 7861.35 916.66 53899.41 88888.00 2017-08-25 08:04:30.000 237 7861.30 916.69 53899.37 88888.00 2017-08-25 08:04:31.000 237 7861.21 916.72 53899.31 88888.00 2017-08-25 08:04:32.000 237 7861.13 916.77 53899.25 88888.00 2017-08-25 08:04:33.000 237 7861.02 916.83 53899.17 88888.00 2017-08-25 08:04:34.000 237 7860.86 916.87 53899.07 88888.00 2017-08-25 08:04:35.000 237 7860.69 916.91 53898.96 88888.00 2017-08-25 08:04:36.000 237 7860.51 916.96 53898.84 88888.00 2017-08-25 08:04:37.000 237 7860.31 917.00 53898.72 88888.00 2017-08-25 08:04:38.000 237 7860.10 917.00 53898.61 88888.00 2017-08-25 08:04:39.000 237 7859.90 916.99 53898.53 88888.00 2017-08-25 08:04:40.000 237 7859.73 917.01 53898.45 88888.00 2017-08-25 08:04:41.000 237 7859.55 917.00 53898.37 88888.00 2017-08-25 08:04:42.000 237 7859.38 916.96 53898.32 88888.00 2017-08-25 08:04:43.000 237 7859.24 916.95 53898.30 88888.00 2017-08-25 08:04:44.000 237 7859.12 916.96 53898.26 88888.00 2017-08-25 08:04:45.000 237 7858.98 916.97 53898.20 88888.00 2017-08-25 08:04:46.000 237 7858.86 917.01 53898.16 88888.00 2017-08-25 08:04:47.000 237 7858.80 917.09 53898.17 88888.00 2017-08-25 08:04:48.000 237 7858.74 917.22 53898.16 88888.00 2017-08-25 08:04:49.000 237 7858.66 917.33 53898.13 88888.00 2017-08-25 08:04:50.000 237 7858.61 917.43 53898.13 88888.00 2017-08-25 08:04:51.000 237 7858.62 917.59 53898.15 88888.00 2017-08-25 08:04:52.000 237 7858.64 917.81 53898.18 88888.00 2017-08-25 08:04:53.000 237 7858.64 917.99 53898.19 88888.00 2017-08-25 08:04:54.000 237 7858.66 918.18 53898.21 88888.00 2017-08-25 08:04:55.000 237 7858.71 918.43 53898.25 88888.00 2017-08-25 08:04:56.000 237 7858.77 918.68 53898.31 88888.00 2017-08-25 08:04:57.000 237 7858.84 918.90 53898.38 88888.00 2017-08-25 08:04:58.000 237 7858.95 919.14 53898.46 88888.00 2017-08-25 08:04:59.000 237 7859.09 919.40 53898.58 88888.00 2017-08-25 08:05:00.000 237 7859.25 919.63 53898.70 88888.00 2017-08-25 08:05:01.000 237 7859.41 919.83 53898.84 88888.00 2017-08-25 08:05:02.000 237 7859.61 920.02 53899.01 88888.00 2017-08-25 08:05:03.000 237 7859.83 920.20 53899.19 88888.00 2017-08-25 08:05:04.000 237 7860.05 920.33 53899.37 88888.00 2017-08-25 08:05:05.000 237 7860.30 920.45 53899.59 88888.00 2017-08-25 08:05:06.000 237 7860.59 920.58 53899.84 88888.00 2017-08-25 08:05:07.000 237 7860.87 920.68 53900.09 88888.00 2017-08-25 08:05:08.000 237 7861.19 920.75 53900.36 88888.00 2017-08-25 08:05:09.000 237 7861.54 920.82 53900.66 88888.00 2017-08-25 08:05:10.000 237 7861.87 920.89 53900.95 88888.00 2017-08-25 08:05:11.000 237 7862.21 920.98 53901.24 88888.00 2017-08-25 08:05:12.000 237 7862.58 921.11 53901.56 88888.00 2017-08-25 08:05:13.000 237 7862.94 921.23 53901.86 88888.00 2017-08-25 08:05:14.000 237 7863.27 921.36 53902.11 88888.00 2017-08-25 08:05:15.000 237 7863.61 921.56 53902.37 88888.00 2017-08-25 08:05:16.000 237 7863.96 921.77 53902.63 88888.00 2017-08-25 08:05:17.000 237 7864.28 921.97 53902.88 88888.00 2017-08-25 08:05:18.000 237 7864.55 922.22 53903.07 88888.00 2017-08-25 08:05:19.000 237 7864.82 922.52 53903.25 88888.00 2017-08-25 08:05:20.000 237 7865.06 922.80 53903.41 88888.00 2017-08-25 08:05:21.000 237 7865.28 923.09 53903.57 88888.00 2017-08-25 08:05:22.000 237 7865.47 923.44 53903.66 88888.00 2017-08-25 08:05:23.000 237 7865.61 923.79 53903.73 88888.00 2017-08-25 08:05:24.000 237 7865.74 924.12 53903.84 88888.00 2017-08-25 08:05:25.000 237 7865.87 924.46 53903.92 88888.00 2017-08-25 08:05:26.000 237 7865.97 924.84 53903.96 88888.00 2017-08-25 08:05:27.000 237 7866.04 925.21 53903.98 88888.00 2017-08-25 08:05:28.000 237 7866.10 925.58 53904.01 88888.00 2017-08-25 08:05:29.000 237 7866.14 925.96 53904.00 88888.00 2017-08-25 08:05:30.000 237 7866.15 926.35 53903.98 88888.00 2017-08-25 08:05:31.000 237 7866.16 926.72 53903.97 88888.00 2017-08-25 08:05:32.000 237 7866.14 927.08 53903.94 88888.00 2017-08-25 08:05:33.000 237 7866.11 927.46 53903.90 88888.00 2017-08-25 08:05:34.000 237 7866.10 927.84 53903.87 88888.00 2017-08-25 08:05:35.000 237 7866.06 928.19 53903.81 88888.00 2017-08-25 08:05:36.000 237 7865.98 928.54 53903.72 88888.00 2017-08-25 08:05:37.000 237 7865.92 928.89 53903.65 88888.00 2017-08-25 08:05:38.000 237 7865.85 929.23 53903.59 88888.00 2017-08-25 08:05:39.000 237 7865.73 929.56 53903.48 88888.00 2017-08-25 08:05:40.000 237 7865.60 929.89 53903.36 88888.00 2017-08-25 08:05:41.000 237 7865.48 930.20 53903.26 88888.00 2017-08-25 08:05:42.000 237 7865.36 930.48 53903.16 88888.00 2017-08-25 08:05:43.000 237 7865.21 930.74 53903.04 88888.00 2017-08-25 08:05:44.000 237 7865.08 930.98 53902.95 88888.00 2017-08-25 08:05:45.000 237 7864.96 931.19 53902.88 88888.00 2017-08-25 08:05:46.000 237 7864.84 931.38 53902.81 88888.00 2017-08-25 08:05:47.000 237 7864.73 931.54 53902.76 88888.00 2017-08-25 08:05:48.000 237 7864.62 931.63 53902.73 88888.00 2017-08-25 08:05:49.000 237 7864.51 931.70 53902.68 88888.00 2017-08-25 08:05:50.000 237 7864.42 931.75 53902.65 88888.00 2017-08-25 08:05:51.000 237 7864.35 931.79 53902.64 88888.00 2017-08-25 08:05:52.000 237 7864.29 931.80 53902.64 88888.00 2017-08-25 08:05:53.000 237 7864.23 931.80 53902.66 88888.00 2017-08-25 08:05:54.000 237 7864.20 931.80 53902.69 88888.00 2017-08-25 08:05:55.000 237 7864.16 931.82 53902.70 88888.00 2017-08-25 08:05:56.000 237 7864.11 931.84 53902.72 88888.00 2017-08-25 08:05:57.000 237 7864.08 931.83 53902.75 88888.00 2017-08-25 08:05:58.000 237 7864.05 931.85 53902.76 88888.00 2017-08-25 08:05:59.000 237 7863.98 931.89 53902.74 88888.00 2017-08-25 08:06:00.000 237 7863.89 931.91 53902.72 88888.00 2017-08-25 08:06:01.000 237 7863.82 931.95 53902.69 88888.00 2017-08-25 08:06:02.000 237 7863.70 932.03 53902.63 88888.00 2017-08-25 08:06:03.000 237 7863.54 932.11 53902.52 88888.00 2017-08-25 08:06:04.000 237 7863.37 932.20 53902.41 88888.00 2017-08-25 08:06:05.000 237 7863.19 932.32 53902.29 88888.00 2017-08-25 08:06:06.000 237 7862.97 932.45 53902.15 88888.00 2017-08-25 08:06:07.000 237 7862.73 932.59 53901.99 88888.00 2017-08-25 08:06:08.000 237 7862.48 932.78 53901.79 88888.00 2017-08-25 08:06:09.000 237 7862.21 932.98 53901.58 88888.00 2017-08-25 08:06:10.000 237 7861.92 933.19 53901.38 88888.00 2017-08-25 08:06:11.000 237 7861.63 933.42 53901.17 88888.00 2017-08-25 08:06:12.000 237 7861.35 933.65 53900.97 88888.00 2017-08-25 08:06:13.000 237 7861.09 933.89 53900.78 88888.00 2017-08-25 08:06:14.000 237 7860.84 934.12 53900.62 88888.00 2017-08-25 08:06:15.000 237 7860.61 934.35 53900.47 88888.00 2017-08-25 08:06:16.000 237 7860.40 934.57 53900.32 88888.00 2017-08-25 08:06:17.000 237 7860.20 934.79 53900.20 88888.00 2017-08-25 08:06:18.000 237 7860.05 934.98 53900.12 88888.00 2017-08-25 08:06:19.000 237 7859.93 935.15 53900.06 88888.00 2017-08-25 08:06:20.000 237 7859.82 935.31 53900.00 88888.00 2017-08-25 08:06:21.000 237 7859.73 935.44 53899.96 88888.00 2017-08-25 08:06:22.000 237 7859.69 935.53 53899.96 88888.00 2017-08-25 08:06:23.000 237 7859.69 935.61 53899.99 88888.00 2017-08-25 08:06:24.000 237 7859.70 935.68 53900.02 88888.00 2017-08-25 08:06:25.000 237 7859.72 935.71 53900.05 88888.00 2017-08-25 08:06:26.000 237 7859.78 935.72 53900.11 88888.00 2017-08-25 08:06:27.000 237 7859.88 935.74 53900.20 88888.00 2017-08-25 08:06:28.000 237 7859.98 935.77 53900.25 88888.00 2017-08-25 08:06:29.000 237 7860.06 935.76 53900.30 88888.00 2017-08-25 08:06:30.000 237 7860.16 935.73 53900.39 88888.00 2017-08-25 08:06:31.000 237 7860.29 935.74 53900.50 88888.00 2017-08-25 08:06:32.000 237 7860.43 935.74 53900.58 88888.00 2017-08-25 08:06:33.000 237 7860.54 935.71 53900.64 88888.00 2017-08-25 08:06:34.000 237 7860.67 935.67 53900.74 88888.00 2017-08-25 08:06:35.000 237 7860.83 935.64 53900.84 88888.00 2017-08-25 08:06:36.000 237 7860.98 935.58 53900.93 88888.00 2017-08-25 08:06:37.000 237 7861.12 935.52 53901.00 88888.00 2017-08-25 08:06:38.000 237 7861.27 935.44 53901.09 88888.00 2017-08-25 08:06:39.000 237 7861.41 935.35 53901.18 88888.00 2017-08-25 08:06:40.000 237 7861.56 935.29 53901.26 88888.00 2017-08-25 08:06:41.000 237 7861.71 935.24 53901.34 88888.00 2017-08-25 08:06:42.000 237 7861.85 935.15 53901.44 88888.00 2017-08-25 08:06:43.000 237 7862.00 935.04 53901.55 88888.00 2017-08-25 08:06:44.000 237 7862.15 934.95 53901.64 88888.00 2017-08-25 08:06:45.000 237 7862.29 934.87 53901.73 88888.00 2017-08-25 08:06:46.000 237 7862.42 934.76 53901.82 88888.00 2017-08-25 08:06:47.000 237 7862.57 934.64 53901.93 88888.00 2017-08-25 08:06:48.000 237 7862.72 934.52 53902.04 88888.00 2017-08-25 08:06:49.000 237 7862.87 934.41 53902.14 88888.00 2017-08-25 08:06:50.000 237 7863.03 934.28 53902.27 88888.00 2017-08-25 08:06:51.000 237 7863.16 934.14 53902.37 88888.00 2017-08-25 08:06:52.000 237 7863.27 934.03 53902.45 88888.00 2017-08-25 08:06:53.000 237 7863.39 933.92 53902.54 88888.00 2017-08-25 08:06:54.000 237 7863.50 933.81 53902.59 88888.00 2017-08-25 08:06:55.000 237 7863.58 933.72 53902.61 88888.00 2017-08-25 08:06:56.000 237 7863.65 933.65 53902.63 88888.00 2017-08-25 08:06:57.000 237 7863.70 933.58 53902.64 88888.00 2017-08-25 08:06:58.000 237 7863.75 933.56 53902.61 88888.00 2017-08-25 08:06:59.000 237 7863.77 933.54 53902.57 88888.00 2017-08-25 08:07:00.000 237 7863.76 933.49 53902.51 88888.00 2017-08-25 08:07:01.000 237 7863.77 933.48 53902.45 88888.00 2017-08-25 08:07:02.000 237 7863.80 933.49 53902.41 88888.00 2017-08-25 08:07:03.000 237 7863.82 933.46 53902.39 88888.00 2017-08-25 08:07:04.000 237 7863.86 933.40 53902.37 88888.00 2017-08-25 08:07:05.000 237 7863.93 933.37 53902.37 88888.00 2017-08-25 08:07:06.000 237 7864.02 933.33 53902.37 88888.00 2017-08-25 08:07:07.000 237 7864.12 933.23 53902.38 88888.00 2017-08-25 08:07:08.000 237 7864.24 933.13 53902.39 88888.00 2017-08-25 08:07:09.000 237 7864.40 933.05 53902.43 88888.00 2017-08-25 08:07:10.000 237 7864.54 932.95 53902.46 88888.00 2017-08-25 08:07:11.000 237 7864.69 932.83 53902.48 88888.00 2017-08-25 08:07:12.000 237 7864.87 932.71 53902.52 88888.00 2017-08-25 08:07:13.000 237 7865.03 932.58 53902.55 88888.00 2017-08-25 08:07:14.000 237 7865.17 932.44 53902.55 88888.00 2017-08-25 08:07:15.000 237 7865.32 932.31 53902.55 88888.00 2017-08-25 08:07:16.000 237 7865.47 932.17 53902.55 88888.00 2017-08-25 08:07:17.000 237 7865.59 932.03 53902.52 88888.00 2017-08-25 08:07:18.000 237 7865.68 931.90 53902.47 88888.00 2017-08-25 08:07:19.000 237 7865.77 931.78 53902.42 88888.00 2017-08-25 08:07:20.000 237 7865.86 931.67 53902.34 88888.00 2017-08-25 08:07:21.000 237 7865.89 931.57 53902.24 88888.00 2017-08-25 08:07:22.000 237 7865.91 931.48 53902.12 88888.00 2017-08-25 08:07:23.000 237 7865.93 931.40 53902.01 88888.00 2017-08-25 08:07:24.000 237 7865.93 931.34 53901.87 88888.00 2017-08-25 08:07:25.000 237 7865.91 931.29 53901.72 88888.00 2017-08-25 08:07:26.000 237 7865.87 931.26 53901.55 88888.00 2017-08-25 08:07:27.000 237 7865.83 931.23 53901.38 88888.00 2017-08-25 08:07:28.000 237 7865.80 931.22 53901.21 88888.00 2017-08-25 08:07:29.000 237 7865.79 931.23 53901.08 88888.00 2017-08-25 08:07:30.000 237 7865.76 931.22 53900.95 88888.00 2017-08-25 08:07:31.000 237 7865.74 931.20 53900.82 88888.00 2017-08-25 08:07:32.000 237 7865.75 931.20 53900.70 88888.00 2017-08-25 08:07:33.000 237 7865.79 931.22 53900.61 88888.00 2017-08-25 08:07:34.000 237 7865.81 931.21 53900.52 88888.00 2017-08-25 08:07:35.000 237 7865.85 931.18 53900.44 88888.00 2017-08-25 08:07:36.000 237 7865.90 931.16 53900.38 88888.00 2017-08-25 08:07:37.000 237 7865.96 931.17 53900.33 88888.00 2017-08-25 08:07:38.000 237 7866.02 931.16 53900.28 88888.00 2017-08-25 08:07:39.000 237 7866.08 931.14 53900.23 88888.00 2017-08-25 08:07:40.000 237 7866.18 931.15 53900.20 88888.00 2017-08-25 08:07:41.000 237 7866.30 931.19 53900.19 88888.00 2017-08-25 08:07:42.000 237 7866.38 931.20 53900.16 88888.00 2017-08-25 08:07:43.000 237 7866.47 931.18 53900.13 88888.00 2017-08-25 08:07:44.000 237 7866.63 931.20 53900.15 88888.00 2017-08-25 08:07:45.000 237 7866.78 931.24 53900.19 88888.00 2017-08-25 08:07:46.000 237 7866.89 931.24 53900.21 88888.00 2017-08-25 08:07:47.000 237 7867.02 931.23 53900.23 88888.00 2017-08-25 08:07:48.000 237 7867.21 931.27 53900.30 88888.00 2017-08-25 08:07:49.000 237 7867.39 931.28 53900.38 88888.00 2017-08-25 08:07:50.000 237 7867.55 931.23 53900.44 88888.00 2017-08-25 08:07:51.000 237 7867.75 931.23 53900.52 88888.00 2017-08-25 08:07:52.000 237 7868.01 931.25 53900.66 88888.00 2017-08-25 08:07:53.000 237 7868.23 931.22 53900.78 88888.00 2017-08-25 08:07:54.000 237 7868.43 931.19 53900.86 88888.00 2017-08-25 08:07:55.000 237 7868.67 931.21 53900.97 88888.00 2017-08-25 08:07:56.000 237 7868.94 931.21 53901.12 88888.00 2017-08-25 08:07:57.000 237 7869.14 931.18 53901.22 88888.00 2017-08-25 08:07:58.000 237 7869.35 931.18 53901.29 88888.00 2017-08-25 08:07:59.000 237 7869.60 931.22 53901.41 88888.00 2017-08-25 08:08:00.000 237 7869.84 931.23 53901.54 88888.00 2017-08-25 08:08:01.000 237 7870.04 931.19 53901.61 88888.00 2017-08-25 08:08:02.000 237 7870.26 931.20 53901.68 88888.00 2017-08-25 08:08:03.000 237 7870.48 931.20 53901.79 88888.00 2017-08-25 08:08:04.000 237 7870.68 931.14 53901.86 88888.00 2017-08-25 08:08:05.000 237 7870.86 931.10 53901.90 88888.00 2017-08-25 08:08:06.000 237 7871.06 931.09 53901.97 88888.00 2017-08-25 08:08:07.000 237 7871.23 931.02 53902.05 88888.00 2017-08-25 08:08:08.000 237 7871.40 930.91 53902.09 88888.00 2017-08-25 08:08:09.000 237 7871.58 930.84 53902.12 88888.00 2017-08-25 08:08:10.000 237 7871.72 930.76 53902.14 88888.00 2017-08-25 08:08:11.000 237 7871.82 930.65 53902.12 88888.00 2017-08-25 08:08:12.000 237 7871.93 930.53 53902.11 88888.00 2017-08-25 08:08:13.000 237 7872.05 930.43 53902.11 88888.00 2017-08-25 08:08:14.000 237 7872.11 930.29 53902.06 88888.00 2017-08-25 08:08:15.000 237 7872.16 930.15 53902.00 88888.00 2017-08-25 08:08:16.000 237 7872.23 930.04 53901.94 88888.00 2017-08-25 08:08:17.000 237 7872.27 929.89 53901.87 88888.00 2017-08-25 08:08:18.000 237 7872.25 929.71 53901.77 88888.00 2017-08-25 08:08:19.000 237 7872.23 929.52 53901.64 88888.00 2017-08-25 08:08:20.000 237 7872.19 929.32 53901.53 88888.00 2017-08-25 08:08:21.000 237 7872.12 929.08 53901.40 88888.00 2017-08-25 08:08:22.000 237 7872.06 928.83 53901.27 88888.00 2017-08-25 08:08:23.000 237 7872.01 928.54 53901.15 88888.00 2017-08-25 08:08:24.000 237 7871.92 928.23 53901.02 88888.00 2017-08-25 08:08:25.000 237 7871.84 927.93 53900.91 88888.00 2017-08-25 08:08:26.000 237 7871.80 927.61 53900.83 88888.00 2017-08-25 08:08:27.000 237 7871.77 927.25 53900.75 88888.00 2017-08-25 08:08:28.000 237 7871.75 926.88 53900.68 88888.00 2017-08-25 08:08:29.000 237 7871.75 926.52 53900.64 88888.00 2017-08-25 08:08:30.000 237 7871.77 926.15 53900.62 88888.00 2017-08-25 08:08:31.000 237 7871.80 925.78 53900.58 88888.00 2017-08-25 08:08:32.000 237 7871.85 925.45 53900.55 88888.00 2017-08-25 08:08:33.000 237 7871.93 925.16 53900.54 88888.00 2017-08-25 08:08:34.000 237 7872.01 924.89 53900.53 88888.00 2017-08-25 08:08:35.000 237 7872.08 924.64 53900.48 88888.00 2017-08-25 08:08:36.000 237 7872.16 924.44 53900.46 88888.00 2017-08-25 08:08:37.000 237 7872.27 924.29 53900.47 88888.00 2017-08-25 08:08:38.000 237 7872.37 924.15 53900.46 88888.00 2017-08-25 08:08:39.000 237 7872.46 924.04 53900.42 88888.00 2017-08-25 08:08:40.000 237 7872.56 924.00 53900.40 88888.00 2017-08-25 08:08:41.000 237 7872.67 924.01 53900.39 88888.00 2017-08-25 08:08:42.000 237 7872.75 924.02 53900.33 88888.00 2017-08-25 08:08:43.000 237 7872.82 924.08 53900.27 88888.00 2017-08-25 08:08:44.000 237 7872.91 924.22 53900.21 88888.00 2017-08-25 08:08:45.000 237 7872.97 924.35 53900.15 88888.00 2017-08-25 08:08:46.000 237 7872.99 924.48 53900.05 88888.00 2017-08-25 08:08:47.000 237 7873.03 924.63 53899.96 88888.00 2017-08-25 08:08:48.000 237 7873.07 924.77 53899.91 88888.00 2017-08-25 08:08:49.000 237 7873.09 924.87 53899.84 88888.00 2017-08-25 08:08:50.000 237 7873.12 924.96 53899.77 88888.00 2017-08-25 08:08:51.000 237 7873.18 925.05 53899.74 88888.00 2017-08-25 08:08:52.000 237 7873.25 925.08 53899.73 88888.00 2017-08-25 08:08:53.000 237 7873.31 925.05 53899.73 88888.00 2017-08-25 08:08:54.000 237 7873.40 925.02 53899.75 88888.00 2017-08-25 08:08:55.000 237 7873.52 924.96 53899.81 88888.00 2017-08-25 08:08:56.000 237 7873.63 924.81 53899.88 88888.00 2017-08-25 08:08:57.000 237 7873.77 924.64 53899.96 88888.00 2017-08-25 08:08:58.000 237 7873.90 924.47 53900.05 88888.00 2017-08-25 08:08:59.000 237 7874.05 924.27 53900.14 88888.00 2017-08-25 08:09:00.000 237 7874.23 924.05 53900.26 88888.00 2017-08-25 08:09:01.000 237 7874.39 923.83 53900.37 88888.00 2017-08-25 08:09:02.000 237 7874.51 923.59 53900.46 88888.00 2017-08-25 08:09:03.000 237 7874.64 923.32 53900.57 88888.00 2017-08-25 08:09:04.000 237 7874.77 923.08 53900.67 88888.00 2017-08-25 08:09:05.000 237 7874.89 922.85 53900.76 88888.00 2017-08-25 08:09:06.000 237 7875.00 922.61 53900.86 88888.00 2017-08-25 08:09:07.000 237 7875.13 922.39 53900.95 88888.00 2017-08-25 08:09:08.000 237 7875.25 922.19 53901.04 88888.00 2017-08-25 08:09:09.000 237 7875.38 922.01 53901.14 88888.00 2017-08-25 08:09:10.000 237 7875.54 921.83 53901.28 88888.00 2017-08-25 08:09:11.000 237 7875.70 921.68 53901.41 88888.00 2017-08-25 08:09:12.000 237 7875.85 921.55 53901.52 88888.00 2017-08-25 08:09:13.000 237 7876.04 921.44 53901.67 88888.00 2017-08-25 08:09:14.000 237 7876.26 921.32 53901.85 88888.00 2017-08-25 08:09:15.000 237 7876.48 921.23 53902.02 88888.00 2017-08-25 08:09:16.000 237 7876.71 921.21 53902.16 88888.00 2017-08-25 08:09:17.000 237 7876.96 921.20 53902.32 88888.00 2017-08-25 08:09:18.000 237 7877.21 921.19 53902.50 88888.00 2017-08-25 08:09:19.000 237 7877.44 921.20 53902.66 88888.00 2017-08-25 08:09:20.000 237 7877.66 921.24 53902.78 88888.00 2017-08-25 08:09:21.000 237 7877.86 921.33 53902.88 88888.00 2017-08-25 08:09:22.000 237 7878.03 921.44 53902.96 88888.00 2017-08-25 08:09:23.000 237 7878.15 921.54 53902.98 88888.00 2017-08-25 08:09:24.000 237 7878.26 921.68 53902.99 88888.00 2017-08-25 08:09:25.000 237 7878.33 921.85 53902.98 88888.00 2017-08-25 08:09:26.000 237 7878.32 922.01 53902.91 88888.00 2017-08-25 08:09:27.000 237 7878.28 922.17 53902.80 88888.00 2017-08-25 08:09:28.000 237 7878.24 922.37 53902.70 88888.00 2017-08-25 08:09:29.000 237 7878.16 922.54 53902.59 88888.00 2017-08-25 08:09:30.000 237 7878.05 922.71 53902.46 88888.00 2017-08-25 08:09:31.000 237 7877.97 922.87 53902.36 88888.00 2017-08-25 08:09:32.000 237 7877.88 923.02 53902.27 88888.00 2017-08-25 08:09:33.000 237 7877.76 923.12 53902.18 88888.00 2017-08-25 08:09:34.000 237 7877.65 923.21 53902.08 88888.00 2017-08-25 08:09:35.000 237 7877.57 923.29 53902.01 88888.00 2017-08-25 08:09:36.000 237 7877.49 923.33 53901.95 88888.00 2017-08-25 08:09:37.000 237 7877.40 923.34 53901.88 88888.00 2017-08-25 08:09:38.000 237 7877.33 923.33 53901.84 88888.00 2017-08-25 08:09:39.000 237 7877.30 923.30 53901.84 88888.00 2017-08-25 08:09:40.000 237 7877.27 923.27 53901.81 88888.00 2017-08-25 08:09:41.000 237 7877.21 923.21 53901.77 88888.00 2017-08-25 08:09:42.000 237 7877.18 923.12 53901.77 88888.00 2017-08-25 08:09:43.000 237 7877.17 923.05 53901.78 88888.00 2017-08-25 08:09:44.000 237 7877.15 922.99 53901.77 88888.00 2017-08-25 08:09:45.000 237 7877.12 922.92 53901.73 88888.00 2017-08-25 08:09:46.000 237 7877.07 922.86 53901.68 88888.00 2017-08-25 08:09:47.000 237 7877.00 922.81 53901.62 88888.00 2017-08-25 08:09:48.000 237 7876.91 922.77 53901.55 88888.00 2017-08-25 08:09:49.000 237 7876.77 922.73 53901.43 88888.00 2017-08-25 08:09:50.000 237 7876.60 922.71 53901.28 88888.00 2017-08-25 08:09:51.000 237 7876.41 922.73 53901.12 88888.00 2017-08-25 08:09:52.000 237 7876.19 922.77 53900.95 88888.00 2017-08-25 08:09:53.000 237 7875.94 922.81 53900.76 88888.00 2017-08-25 08:09:54.000 237 7875.67 922.87 53900.55 88888.00 2017-08-25 08:09:55.000 237 7875.39 922.99 53900.33 88888.00 2017-08-25 08:09:56.000 237 7875.11 923.11 53900.10 88888.00 2017-08-25 08:09:57.000 237 7874.83 923.22 53899.89 88888.00 2017-08-25 08:09:58.000 237 7874.55 923.33 53899.69 88888.00 2017-08-25 08:09:59.000 237 7874.27 923.50 53899.48 88888.00 2017-08-25 08:10:00.000 237 7874.02 923.67 53899.30 88888.00 2017-08-25 08:10:01.000 237 7873.80 923.81 53899.15 88888.00 2017-08-25 08:10:02.000 237 7873.59 923.89 53899.04 88888.00 2017-08-25 08:10:03.000 237 7873.42 923.97 53898.96 88888.00 2017-08-25 08:10:04.000 237 7873.30 924.04 53898.91 88888.00 2017-08-25 08:10:05.000 237 7873.24 924.07 53898.90 88888.00 2017-08-25 08:10:06.000 237 7873.21 924.04 53898.93 88888.00 2017-08-25 08:10:07.000 237 7873.23 923.99 53899.00 88888.00 2017-08-25 08:10:08.000 237 7873.34 923.93 53899.13 88888.00 2017-08-25 08:10:09.000 237 7873.51 923.81 53899.32 88888.00 2017-08-25 08:10:10.000 237 7873.72 923.62 53899.55 88888.00 2017-08-25 08:10:11.000 237 7874.03 923.43 53899.83 88888.00 2017-08-25 08:10:12.000 237 7874.44 923.23 53900.17 88888.00 2017-08-25 08:10:13.000 237 7874.89 922.97 53900.56 88888.00 2017-08-25 08:10:14.000 237 7875.39 922.68 53900.98 88888.00 2017-08-25 08:10:15.000 237 7875.98 922.42 53901.44 88888.00 2017-08-25 08:10:16.000 237 7876.61 922.16 53901.91 88888.00 2017-08-25 08:10:17.000 237 7877.25 921.89 53902.38 88888.00 2017-08-25 08:10:18.000 237 7877.94 921.64 53902.88 88888.00 2017-08-25 08:10:19.000 237 7878.63 921.41 53903.37 88888.00 2017-08-25 08:10:20.000 237 7879.29 921.20 53903.80 88888.00 2017-08-25 08:10:21.000 237 7879.95 921.05 53904.23 88888.00 2017-08-25 08:10:22.000 237 7880.59 920.91 53904.67 88888.00 2017-08-25 08:10:23.000 237 7881.19 920.78 53905.04 88888.00 2017-08-25 08:10:24.000 237 7881.72 920.72 53905.34 88888.00 2017-08-25 08:10:25.000 237 7882.21 920.71 53905.63 88888.00 2017-08-25 08:10:26.000 237 7882.69 920.69 53905.93 88888.00 2017-08-25 08:10:27.000 237 7883.08 920.70 53906.16 88888.00 2017-08-25 08:10:28.000 237 7883.40 920.72 53906.31 88888.00 2017-08-25 08:10:29.000 237 7883.69 920.76 53906.48 88888.00 2017-08-25 08:10:30.000 237 7883.96 920.80 53906.65 88888.00 2017-08-25 08:10:31.000 237 7884.17 920.84 53906.77 88888.00 2017-08-25 08:10:32.000 237 7884.31 920.87 53906.84 88888.00 2017-08-25 08:10:33.000 237 7884.45 920.92 53906.93 88888.00 2017-08-25 08:10:34.000 237 7884.56 920.95 53907.00 88888.00 2017-08-25 08:10:35.000 237 7884.61 920.93 53907.03 88888.00 2017-08-25 08:10:36.000 237 7884.63 920.92 53907.05 88888.00 2017-08-25 08:10:37.000 237 7884.62 920.91 53907.08 88888.00 2017-08-25 08:10:38.000 237 7884.58 920.88 53907.09 88888.00 2017-08-25 08:10:39.000 237 7884.52 920.85 53907.08 88888.00 2017-08-25 08:10:40.000 237 7884.47 920.82 53907.07 88888.00 2017-08-25 08:10:41.000 237 7884.38 920.76 53907.03 88888.00 2017-08-25 08:10:42.000 237 7884.25 920.71 53906.95 88888.00 2017-08-25 08:10:43.000 237 7884.13 920.71 53906.90 88888.00 2017-08-25 08:10:44.000 237 7884.00 920.70 53906.85 88888.00 2017-08-25 08:10:45.000 237 7883.82 920.69 53906.73 88888.00 2017-08-25 08:10:46.000 237 7883.63 920.72 53906.57 88888.00 2017-08-25 08:10:47.000 237 7883.47 920.79 53906.44 88888.00 2017-08-25 08:10:48.000 237 7883.31 920.85 53906.32 88888.00 2017-08-25 08:10:49.000 237 7883.10 920.91 53906.15 88888.00 2017-08-25 08:10:50.000 237 7882.90 920.98 53905.98 88888.00 2017-08-25 08:10:51.000 237 7882.76 921.04 53905.86 88888.00 2017-08-25 08:10:52.000 237 7882.60 921.08 53905.74 88888.00 2017-08-25 08:10:53.000 237 7882.42 921.11 53905.57 88888.00 2017-08-25 08:10:54.000 237 7882.26 921.11 53905.43 88888.00 2017-08-25 08:10:55.000 237 7882.13 921.08 53905.33 88888.00 2017-08-25 08:10:56.000 237 7881.99 921.00 53905.24 88888.00 2017-08-25 08:10:57.000 237 7881.85 920.88 53905.14 88888.00 2017-08-25 08:10:58.000 237 7881.73 920.73 53905.07 88888.00 2017-08-25 08:10:59.000 237 7881.65 920.56 53905.03 88888.00 2017-08-25 08:11:00.000 237 7881.57 920.37 53904.98 88888.00 2017-08-25 08:11:01.000 237 7881.49 920.11 53904.95 88888.00 2017-08-25 08:11:02.000 237 7881.42 919.80 53904.96 88888.00 2017-08-25 08:11:03.000 237 7881.35 919.49 53904.97 88888.00 2017-08-25 08:11:04.000 237 7881.32 919.16 53905.00 88888.00 2017-08-25 08:11:05.000 237 7881.31 918.80 53905.09 88888.00 2017-08-25 08:11:06.000 237 7881.32 918.41 53905.20 88888.00 2017-08-25 08:11:07.000 237 7881.34 918.06 53905.30 88888.00 2017-08-25 08:11:08.000 237 7881.38 917.73 53905.43 88888.00 2017-08-25 08:11:09.000 237 7881.44 917.38 53905.59 88888.00 2017-08-25 08:11:10.000 237 7881.48 917.07 53905.73 88888.00 2017-08-25 08:11:11.000 237 7881.52 916.80 53905.86 88888.00 2017-08-25 08:11:12.000 237 7881.54 916.52 53905.97 88888.00 2017-08-25 08:11:13.000 237 7881.56 916.29 53906.08 88888.00 2017-08-25 08:11:14.000 237 7881.56 916.09 53906.18 88888.00 2017-08-25 08:11:15.000 237 7881.52 915.89 53906.25 88888.00 2017-08-25 08:11:16.000 237 7881.46 915.74 53906.30 88888.00 2017-08-25 08:11:17.000 237 7881.39 915.64 53906.35 88888.00 2017-08-25 08:11:18.000 237 7881.29 915.53 53906.38 88888.00 2017-08-25 08:11:19.000 237 7881.17 915.44 53906.41 88888.00 2017-08-25 08:11:20.000 237 7881.03 915.41 53906.39 88888.00 2017-08-25 08:11:21.000 237 7880.83 915.43 53906.33 88888.00 2017-08-25 08:11:22.000 237 7880.63 915.45 53906.28 88888.00 2017-08-25 08:11:23.000 237 7880.44 915.46 53906.26 88888.00 2017-08-25 08:11:24.000 237 7880.19 915.50 53906.19 88888.00 2017-08-25 08:11:25.000 237 7879.92 915.57 53906.08 88888.00 2017-08-25 08:11:26.000 237 7879.71 915.66 53906.02 88888.00 2017-08-25 08:11:27.000 237 7879.50 915.75 53905.97 88888.00 2017-08-25 08:11:28.000 237 7879.26 915.86 53905.87 88888.00 2017-08-25 08:11:29.000 237 7879.02 915.97 53905.79 88888.00 2017-08-25 08:11:30.000 237 7878.84 916.05 53905.77 88888.00 2017-08-25 08:11:31.000 237 7878.64 916.12 53905.72 88888.00 2017-08-25 08:11:32.000 237 7878.42 916.18 53905.63 88888.00 2017-08-25 08:11:33.000 237 7878.24 916.25 53905.57 88888.00 2017-08-25 08:11:34.000 237 7878.09 916.28 53905.54 88888.00 2017-08-25 08:11:35.000 237 7877.92 916.28 53905.51 88888.00 2017-08-25 08:11:36.000 237 7877.75 916.23 53905.49 88888.00 2017-08-25 08:11:37.000 237 7877.65 916.11 53905.50 88888.00 2017-08-25 08:11:38.000 237 7877.61 915.94 53905.58 88888.00 2017-08-25 08:11:39.000 237 7877.59 915.72 53905.68 88888.00 2017-08-25 08:11:40.000 237 7877.59 915.42 53905.80 88888.00 2017-08-25 08:11:41.000 237 7877.63 915.07 53906.00 88888.00 2017-08-25 08:11:42.000 237 7877.74 914.71 53906.24 88888.00 2017-08-25 08:11:43.000 237 7877.90 914.31 53906.47 88888.00 2017-08-25 08:11:44.000 237 7878.10 913.89 53906.74 88888.00 2017-08-25 08:11:45.000 237 7878.38 913.50 53907.07 88888.00 2017-08-25 08:11:46.000 237 7878.67 913.16 53907.37 88888.00 2017-08-25 08:11:47.000 237 7878.92 912.84 53907.63 88888.00 2017-08-25 08:11:48.000 237 7879.20 912.51 53907.93 88888.00 2017-08-25 08:11:49.000 237 7879.50 912.23 53908.25 88888.00 2017-08-25 08:11:50.000 237 7879.74 912.00 53908.50 88888.00 2017-08-25 08:11:51.000 237 7879.96 911.82 53908.73 88888.00 2017-08-25 08:11:52.000 237 7880.20 911.67 53908.98 88888.00 2017-08-25 08:11:53.000 237 7880.38 911.58 53909.16 88888.00 2017-08-25 08:11:54.000 237 7880.48 911.58 53909.25 88888.00 2017-08-25 08:11:55.000 237 7880.57 911.63 53909.34 88888.00 2017-08-25 08:11:56.000 237 7880.62 911.73 53909.42 88888.00 2017-08-25 08:11:57.000 237 7880.58 911.92 53909.39 88888.00 2017-08-25 08:11:58.000 237 7880.49 912.18 53909.31 88888.00 2017-08-25 08:11:59.000 237 7880.37 912.43 53909.24 88888.00 2017-08-25 08:12:00.000 237 7880.20 912.73 53909.12 88888.00 2017-08-25 08:12:01.000 237 7879.98 913.07 53908.93 88888.00 2017-08-25 08:12:02.000 237 7879.72 913.37 53908.74 88888.00 2017-08-25 08:12:03.000 237 7879.43 913.67 53908.56 88888.00 2017-08-25 08:12:04.000 237 7879.11 913.99 53908.34 88888.00 2017-08-25 08:12:05.000 237 7878.76 914.24 53908.12 88888.00 2017-08-25 08:12:06.000 237 7878.42 914.44 53907.95 88888.00 2017-08-25 08:12:07.000 237 7878.10 914.64 53907.79 88888.00 2017-08-25 08:12:08.000 237 7877.79 914.81 53907.63 88888.00 2017-08-25 08:12:09.000 237 7877.50 914.92 53907.52 88888.00 2017-08-25 08:12:10.000 237 7877.23 914.99 53907.44 88888.00 2017-08-25 08:12:11.000 237 7876.96 915.03 53907.38 88888.00 2017-08-25 08:12:12.000 237 7876.70 915.02 53907.32 88888.00 2017-08-25 08:12:13.000 237 7876.47 914.98 53907.27 88888.00 2017-08-25 08:12:14.000 237 7876.27 914.94 53907.25 88888.00 2017-08-25 08:12:15.000 237 7876.08 914.85 53907.25 88888.00 2017-08-25 08:12:16.000 237 7875.92 914.72 53907.27 88888.00 2017-08-25 08:12:17.000 237 7875.79 914.61 53907.30 88888.00 2017-08-25 08:12:18.000 237 7875.69 914.48 53907.34 88888.00 2017-08-25 08:12:19.000 237 7875.59 914.32 53907.42 88888.00 2017-08-25 08:12:20.000 237 7875.50 914.19 53907.48 88888.00 2017-08-25 08:12:21.000 237 7875.41 914.09 53907.51 88888.00 2017-08-25 08:12:22.000 237 7875.36 913.99 53907.56 88888.00 2017-08-25 08:12:23.000 237 7875.30 913.89 53907.62 88888.00 2017-08-25 08:12:24.000 237 7875.22 913.83 53907.64 88888.00 2017-08-25 08:12:25.000 237 7875.17 913.80 53907.69 88888.00 2017-08-25 08:12:26.000 237 7875.17 913.75 53907.77 88888.00 2017-08-25 08:12:27.000 237 7875.14 913.68 53907.83 88888.00 2017-08-25 08:12:28.000 237 7875.10 913.61 53907.88 88888.00 2017-08-25 08:12:29.000 237 7875.14 913.57 53907.98 88888.00 2017-08-25 08:12:30.000 237 7875.21 913.53 53908.10 88888.00 2017-08-25 08:12:31.000 237 7875.27 913.47 53908.20 88888.00 2017-08-25 08:12:32.000 237 7875.35 913.42 53908.31 88888.00 2017-08-25 08:12:33.000 237 7875.50 913.39 53908.48 88888.00 2017-08-25 08:12:34.000 237 7875.66 913.36 53908.66 88888.00 2017-08-25 08:12:35.000 237 7875.81 913.34 53908.80 88888.00 2017-08-25 08:12:36.000 237 7876.01 913.34 53908.95 88888.00 2017-08-25 08:12:37.000 237 7876.23 913.35 53909.14 88888.00 2017-08-25 08:12:38.000 237 7876.44 913.36 53909.32 88888.00 2017-08-25 08:12:39.000 237 7876.63 913.38 53909.48 88888.00 2017-08-25 08:12:40.000 237 7876.85 913.40 53909.66 88888.00 2017-08-25 08:12:41.000 237 7877.09 913.48 53909.85 88888.00 2017-08-25 08:12:42.000 237 7877.29 913.57 53910.00 88888.00 2017-08-25 08:12:43.000 237 7877.49 913.66 53910.13 88888.00 2017-08-25 08:12:44.000 237 7877.69 913.80 53910.27 88888.00 2017-08-25 08:12:45.000 237 7877.88 913.99 53910.39 88888.00 2017-08-25 08:12:46.000 237 7878.04 914.21 53910.47 88888.00 2017-08-25 08:12:47.000 237 7878.17 914.44 53910.54 88888.00 2017-08-25 08:12:48.000 237 7878.29 914.71 53910.60 88888.00 2017-08-25 08:12:49.000 237 7878.39 915.01 53910.63 88888.00 2017-08-25 08:12:50.000 237 7878.44 915.29 53910.65 88888.00 2017-08-25 08:12:51.000 237 7878.48 915.56 53910.66 88888.00 2017-08-25 08:12:52.000 237 7878.48 915.83 53910.65 88888.00 2017-08-25 08:12:53.000 237 7878.43 916.08 53910.62 88888.00 2017-08-25 08:12:54.000 237 7878.37 916.32 53910.59 88888.00 2017-08-25 08:12:55.000 237 7878.29 916.52 53910.55 88888.00 2017-08-25 08:12:56.000 237 7878.16 916.71 53910.50 88888.00 2017-08-25 08:12:57.000 237 7878.01 916.90 53910.43 88888.00 2017-08-25 08:12:58.000 237 7877.85 917.09 53910.38 88888.00 2017-08-25 08:12:59.000 237 7877.65 917.25 53910.29 88888.00 2017-08-25 08:13:00.000 237 7877.40 917.42 53910.15 88888.00 2017-08-25 08:13:01.000 237 7877.11 917.62 53909.99 88888.00 2017-08-25 08:13:02.000 237 7876.80 917.81 53909.84 88888.00 2017-08-25 08:13:03.000 237 7876.44 917.97 53909.67 88888.00 2017-08-25 08:13:04.000 237 7876.05 918.10 53909.48 88888.00 2017-08-25 08:13:05.000 237 7875.65 918.23 53909.29 88888.00 2017-08-25 08:13:06.000 237 7875.27 918.32 53909.14 88888.00 2017-08-25 08:13:07.000 237 7874.91 918.37 53909.04 88888.00 2017-08-25 08:13:08.000 237 7874.55 918.40 53908.94 88888.00 2017-08-25 08:13:09.000 237 7874.23 918.43 53908.87 88888.00 2017-08-25 08:13:10.000 237 7873.98 918.45 53908.84 88888.00 2017-08-25 08:13:11.000 237 7873.77 918.46 53908.86 88888.00 2017-08-25 08:13:12.000 237 7873.59 918.49 53908.88 88888.00 2017-08-25 08:13:13.000 237 7873.44 918.56 53908.91 88888.00 2017-08-25 08:13:14.000 237 7873.34 918.63 53908.97 88888.00 2017-08-25 08:13:15.000 237 7873.25 918.71 53909.03 88888.00 2017-08-25 08:13:16.000 237 7873.18 918.83 53909.09 88888.00 2017-08-25 08:13:17.000 237 7873.11 918.97 53909.14 88888.00 2017-08-25 08:13:18.000 237 7873.05 919.11 53909.20 88888.00 2017-08-25 08:13:19.000 237 7872.97 919.26 53909.23 88888.00 2017-08-25 08:13:20.000 237 7872.91 919.44 53909.27 88888.00 2017-08-25 08:13:21.000 237 7872.86 919.63 53909.30 88888.00 2017-08-25 08:13:22.000 237 7872.78 919.82 53909.31 88888.00 2017-08-25 08:13:23.000 237 7872.68 920.03 53909.30 88888.00 2017-08-25 08:13:24.000 237 7872.59 920.27 53909.30 88888.00 2017-08-25 08:13:25.000 237 7872.49 920.48 53909.30 88888.00 2017-08-25 08:13:26.000 237 7872.38 920.69 53909.29 88888.00 2017-08-25 08:13:27.000 237 7872.26 920.92 53909.27 88888.00 2017-08-25 08:13:28.000 237 7872.13 921.13 53909.26 88888.00 2017-08-25 08:13:29.000 237 7871.99 921.31 53909.24 88888.00 2017-08-25 08:13:30.000 237 7871.85 921.52 53909.20 88888.00 2017-08-25 08:13:31.000 237 7871.72 921.71 53909.18 88888.00 2017-08-25 08:13:32.000 237 7871.56 921.86 53909.16 88888.00 2017-08-25 08:13:33.000 237 7871.41 922.02 53909.14 88888.00 2017-08-25 08:13:34.000 237 7871.28 922.20 53909.10 88888.00 2017-08-25 08:13:35.000 237 7871.11 922.35 53909.06 88888.00 2017-08-25 08:13:36.000 237 7870.93 922.52 53909.02 88888.00 2017-08-25 08:13:37.000 237 7870.77 922.72 53908.98 88888.00 2017-08-25 08:13:38.000 237 7870.58 922.92 53908.92 88888.00 2017-08-25 08:13:39.000 237 7870.36 923.12 53908.81 88888.00 2017-08-25 08:13:40.000 237 7870.14 923.37 53908.71 88888.00 2017-08-25 08:13:41.000 237 7869.91 923.63 53908.62 88888.00 2017-08-25 08:13:42.000 237 7869.64 923.86 53908.50 88888.00 2017-08-25 08:13:43.000 237 7869.35 924.14 53908.32 88888.00 2017-08-25 08:13:44.000 237 7869.06 924.44 53908.15 88888.00 2017-08-25 08:13:45.000 237 7868.74 924.68 53908.02 88888.00 2017-08-25 08:13:46.000 237 7868.40 924.93 53907.84 88888.00 2017-08-25 08:13:47.000 237 7868.07 925.25 53907.65 88888.00 2017-08-25 08:13:48.000 237 7867.73 925.55 53907.50 88888.00 2017-08-25 08:13:49.000 237 7867.35 925.78 53907.33 88888.00 2017-08-25 08:13:50.000 237 7866.97 926.04 53907.11 88888.00 2017-08-25 08:13:51.000 237 7866.61 926.35 53906.91 88888.00 2017-08-25 08:13:52.000 237 7866.24 926.60 53906.75 88888.00 2017-08-25 08:13:53.000 237 7865.85 926.80 53906.55 88888.00 2017-08-25 08:13:54.000 237 7865.46 927.01 53906.34 88888.00 2017-08-25 08:13:55.000 237 7865.11 927.20 53906.20 88888.00 2017-08-25 08:13:56.000 237 7864.79 927.35 53906.08 88888.00 2017-08-25 08:13:57.000 237 7864.44 927.48 53905.93 88888.00 2017-08-25 08:13:58.000 237 7864.12 927.59 53905.81 88888.00 2017-08-25 08:13:59.000 237 7863.86 927.67 53905.75 88888.00 2017-08-25 08:14:00.000 237 7863.62 927.72 53905.70 88888.00 2017-08-25 08:14:01.000 237 7863.36 927.73 53905.62 88888.00 2017-08-25 08:14:02.000 237 7863.15 927.74 53905.60 88888.00 2017-08-25 08:14:03.000 237 7863.00 927.81 53905.61 88888.00 2017-08-25 08:14:04.000 237 7862.84 927.86 53905.61 88888.00 2017-08-25 08:14:05.000 237 7862.68 927.86 53905.61 88888.00 2017-08-25 08:14:06.000 237 7862.58 927.89 53905.64 88888.00 2017-08-25 08:14:07.000 237 7862.49 927.95 53905.68 88888.00 2017-08-25 08:14:08.000 237 7862.43 928.01 53905.71 88888.00 2017-08-25 08:14:09.000 237 7862.39 928.09 53905.77 88888.00 2017-08-25 08:14:10.000 237 7862.35 928.23 53905.81 88888.00 2017-08-25 08:14:11.000 237 7862.28 928.34 53905.84 88888.00 2017-08-25 08:14:12.000 237 7862.22 928.46 53905.86 88888.00 2017-08-25 08:14:13.000 237 7862.17 928.62 53905.91 88888.00 2017-08-25 08:14:14.000 237 7862.13 928.80 53905.91 88888.00 2017-08-25 08:14:15.000 237 7862.08 929.00 53905.91 88888.00 2017-08-25 08:14:16.000 237 7862.06 929.23 53905.93 88888.00 2017-08-25 08:14:17.000 237 7862.04 929.43 53905.95 88888.00 2017-08-25 08:14:18.000 237 7861.99 929.63 53905.94 88888.00 2017-08-25 08:14:19.000 237 7861.98 929.90 53905.95 88888.00 2017-08-25 08:14:20.000 237 7862.03 930.19 53906.00 88888.00 2017-08-25 08:14:21.000 237 7862.03 930.39 53906.02 88888.00 2017-08-25 08:14:22.000 237 7862.02 930.60 53906.02 88888.00 2017-08-25 08:14:23.000 237 7862.08 930.88 53906.04 88888.00 2017-08-25 08:14:24.000 237 7862.16 931.12 53906.09 88888.00 2017-08-25 08:14:25.000 237 7862.21 931.29 53906.12 88888.00 2017-08-25 08:14:26.000 237 7862.28 931.51 53906.14 88888.00 2017-08-25 08:14:27.000 237 7862.41 931.74 53906.21 88888.00 2017-08-25 08:14:28.000 237 7862.53 931.87 53906.29 88888.00 2017-08-25 08:14:29.000 237 7862.62 931.96 53906.31 88888.00 2017-08-25 08:14:30.000 237 7862.73 932.07 53906.36 88888.00 2017-08-25 08:14:31.000 237 7862.88 932.18 53906.44 88888.00 2017-08-25 08:14:32.000 237 7862.99 932.27 53906.50 88888.00 2017-08-25 08:14:33.000 237 7863.09 932.34 53906.54 88888.00 2017-08-25 08:14:34.000 237 7863.22 932.42 53906.59 88888.00 2017-08-25 08:14:35.000 237 7863.33 932.51 53906.63 88888.00 2017-08-25 08:14:36.000 237 7863.39 932.59 53906.63 88888.00 2017-08-25 08:14:37.000 237 7863.46 932.67 53906.62 88888.00 2017-08-25 08:14:38.000 237 7863.52 932.77 53906.61 88888.00 2017-08-25 08:14:39.000 237 7863.52 932.89 53906.56 88888.00 2017-08-25 08:14:40.000 237 7863.49 933.03 53906.48 88888.00 2017-08-25 08:14:41.000 237 7863.47 933.18 53906.41 88888.00 2017-08-25 08:14:42.000 237 7863.40 933.34 53906.30 88888.00 2017-08-25 08:14:43.000 237 7863.31 933.54 53906.16 88888.00 2017-08-25 08:14:44.000 237 7863.22 933.73 53906.05 88888.00 2017-08-25 08:14:45.000 237 7863.11 933.90 53905.93 88888.00 2017-08-25 08:14:46.000 237 7862.95 934.07 53905.77 88888.00 2017-08-25 08:14:47.000 237 7862.79 934.25 53905.61 88888.00 2017-08-25 08:14:48.000 237 7862.66 934.40 53905.50 88888.00 2017-08-25 08:14:49.000 237 7862.52 934.48 53905.39 88888.00 2017-08-25 08:14:50.000 237 7862.38 934.55 53905.27 88888.00 2017-08-25 08:14:51.000 237 7862.27 934.60 53905.22 88888.00 2017-08-25 08:14:52.000 237 7862.20 934.57 53905.22 88888.00 2017-08-25 08:14:53.000 237 7862.14 934.49 53905.22 88888.00 2017-08-25 08:14:54.000 237 7862.14 934.41 53905.26 88888.00 2017-08-25 08:14:55.000 237 7862.19 934.30 53905.35 88888.00 2017-08-25 08:14:56.000 237 7862.26 934.14 53905.46 88888.00 2017-08-25 08:14:57.000 237 7862.35 933.99 53905.59 88888.00 2017-08-25 08:14:58.000 237 7862.47 933.84 53905.73 88888.00 2017-08-25 08:14:59.000 237 7862.62 933.67 53905.89 88888.00 2017-08-25 08:15:00.000 237 7862.78 933.52 53906.05 88888.00 2017-08-25 08:15:01.000 237 7862.93 933.41 53906.21 88888.00 2017-08-25 08:15:02.000 237 7863.08 933.30 53906.35 88888.00 2017-08-25 08:15:03.000 237 7863.22 933.20 53906.48 88888.00 2017-08-25 08:15:04.000 237 7863.33 933.14 53906.59 88888.00 2017-08-25 08:15:05.000 237 7863.41 933.09 53906.65 88888.00 2017-08-25 08:15:06.000 237 7863.46 933.07 53906.68 88888.00 2017-08-25 08:15:07.000 237 7863.49 933.09 53906.70 88888.00 2017-08-25 08:15:08.000 237 7863.49 933.13 53906.71 88888.00 2017-08-25 08:15:09.000 237 7863.42 933.17 53906.68 88888.00 2017-08-25 08:15:10.000 237 7863.33 933.25 53906.61 88888.00 2017-08-25 08:15:11.000 237 7863.23 933.38 53906.53 88888.00 2017-08-25 08:15:12.000 237 7863.11 933.50 53906.45 88888.00 2017-08-25 08:15:13.000 237 7862.95 933.60 53906.36 88888.00 2017-08-25 08:15:14.000 237 7862.79 933.72 53906.28 88888.00 2017-08-25 08:15:15.000 237 7862.60 933.84 53906.17 88888.00 2017-08-25 08:15:16.000 237 7862.40 933.96 53906.05 88888.00 2017-08-25 08:15:17.000 237 7862.24 934.03 53905.99 88888.00 2017-08-25 08:15:18.000 237 7862.10 934.08 53905.95 88888.00 2017-08-25 08:15:19.000 237 7861.89 934.10 53905.86 88888.00 2017-08-25 08:15:20.000 237 7861.70 934.09 53905.80 88888.00 2017-08-25 08:15:21.000 237 7861.60 934.09 53905.82 88888.00 2017-08-25 08:15:22.000 237 7861.49 934.09 53905.82 88888.00 2017-08-25 08:15:23.000 237 7861.35 934.07 53905.78 88888.00 2017-08-25 08:15:24.000 237 7861.24 934.05 53905.78 88888.00 2017-08-25 08:15:25.000 237 7861.18 934.07 53905.81 88888.00 2017-08-25 08:15:26.000 237 7861.12 934.08 53905.84 88888.00 2017-08-25 08:15:27.000 237 7861.03 934.10 53905.85 88888.00 2017-08-25 08:15:28.000 237 7860.97 934.14 53905.84 88888.00 2017-08-25 08:15:29.000 237 7860.92 934.23 53905.84 88888.00 2017-08-25 08:15:30.000 237 7860.83 934.33 53905.82 88888.00 2017-08-25 08:15:31.000 237 7860.69 934.43 53905.74 88888.00 2017-08-25 08:15:32.000 237 7860.54 934.55 53905.66 88888.00 2017-08-25 08:15:33.000 237 7860.38 934.69 53905.56 88888.00 2017-08-25 08:15:34.000 237 7860.18 934.81 53905.44 88888.00 2017-08-25 08:15:35.000 237 7859.94 934.92 53905.30 88888.00 2017-08-25 08:15:36.000 237 7859.69 935.02 53905.16 88888.00 2017-08-25 08:15:37.000 237 7859.41 935.09 53904.99 88888.00 2017-08-25 08:15:38.000 237 7859.11 935.12 53904.82 88888.00 2017-08-25 08:15:39.000 237 7858.83 935.11 53904.67 88888.00 2017-08-25 08:15:40.000 237 7858.55 935.07 53904.55 88888.00 2017-08-25 08:15:41.000 237 7858.26 934.99 53904.41 88888.00 2017-08-25 08:15:42.000 237 7858.00 934.86 53904.31 88888.00 2017-08-25 08:15:43.000 237 7857.80 934.69 53904.26 88888.00 2017-08-25 08:15:44.000 237 7857.60 934.48 53904.21 88888.00 2017-08-25 08:15:45.000 237 7857.42 934.23 53904.17 88888.00 2017-08-25 08:15:46.000 237 7857.30 933.98 53904.19 88888.00 2017-08-25 08:15:47.000 237 7857.21 933.72 53904.25 88888.00 2017-08-25 08:15:48.000 237 7857.12 933.47 53904.29 88888.00 2017-08-25 08:15:49.000 237 7857.06 933.24 53904.31 88888.00 2017-08-25 08:15:50.000 237 7857.02 933.02 53904.35 88888.00 2017-08-25 08:15:51.000 237 7856.97 932.82 53904.38 88888.00 2017-08-25 08:15:52.000 237 7856.92 932.62 53904.39 88888.00 2017-08-25 08:15:53.000 237 7856.88 932.46 53904.40 88888.00 2017-08-25 08:15:54.000 237 7856.82 932.32 53904.41 88888.00 2017-08-25 08:15:55.000 237 7856.74 932.17 53904.39 88888.00 2017-08-25 08:15:56.000 237 7856.67 932.07 53904.36 88888.00 2017-08-25 08:15:57.000 237 7856.61 932.00 53904.33 88888.00 2017-08-25 08:15:58.000 237 7856.54 931.89 53904.28 88888.00 2017-08-25 08:15:59.000 237 7856.46 931.80 53904.21 88888.00 2017-08-25 08:16:00.000 237 7856.39 931.76 53904.15 88888.00 2017-08-25 08:16:01.000 237 7856.33 931.69 53904.11 88888.00 2017-08-25 08:16:02.000 237 7856.24 931.60 53904.02 88888.00 2017-08-25 08:16:03.000 237 7856.15 931.54 53903.92 88888.00 2017-08-25 08:16:04.000 237 7856.07 931.49 53903.81 88888.00 2017-08-25 08:16:05.000 237 7855.99 931.40 53903.71 88888.00 2017-08-25 08:16:06.000 237 7855.91 931.30 53903.59 88888.00 2017-08-25 08:16:07.000 237 7855.82 931.21 53903.46 88888.00 2017-08-25 08:16:08.000 237 7855.75 931.11 53903.33 88888.00 2017-08-25 08:16:09.000 237 7855.69 930.98 53903.20 88888.00 2017-08-25 08:16:10.000 237 7855.65 930.82 53903.11 88888.00 2017-08-25 08:16:11.000 237 7855.60 930.62 53903.02 88888.00 2017-08-25 08:16:12.000 237 7855.57 930.43 53902.92 88888.00 2017-08-25 08:16:13.000 237 7855.62 930.24 53902.86 88888.00 2017-08-25 08:16:14.000 237 7855.73 930.00 53902.86 88888.00 2017-08-25 08:16:15.000 237 7855.85 929.73 53902.85 88888.00 2017-08-25 08:16:16.000 237 7855.97 929.46 53902.82 88888.00 2017-08-25 08:16:17.000 237 7856.16 929.19 53902.84 88888.00 2017-08-25 08:16:18.000 237 7856.41 928.87 53902.92 88888.00 2017-08-25 08:16:19.000 237 7856.68 928.50 53903.00 88888.00 2017-08-25 08:16:20.000 237 7856.99 928.15 53903.08 88888.00 2017-08-25 08:16:21.000 237 7857.39 927.80 53903.22 88888.00 2017-08-25 08:16:22.000 237 7857.85 927.41 53903.40 88888.00 2017-08-25 08:16:23.000 237 7858.32 926.98 53903.61 88888.00 2017-08-25 08:16:24.000 237 7858.85 926.56 53903.82 88888.00 2017-08-25 08:16:25.000 237 7859.43 926.16 53904.07 88888.00 2017-08-25 08:16:26.000 237 7860.06 925.74 53904.37 88888.00 2017-08-25 08:16:27.000 237 7860.73 925.32 53904.68 88888.00 2017-08-25 08:16:28.000 237 7861.40 924.92 53904.98 88888.00 2017-08-25 08:16:29.000 237 7862.09 924.54 53905.28 88888.00 2017-08-25 08:16:30.000 237 7862.81 924.17 53905.59 88888.00 2017-08-25 08:16:31.000 237 7863.52 923.80 53905.88 88888.00 2017-08-25 08:16:32.000 237 7864.18 923.48 53906.13 88888.00 2017-08-25 08:16:33.000 237 7864.83 923.24 53906.37 88888.00 2017-08-25 08:16:34.000 237 7865.48 923.01 53906.60 88888.00 2017-08-25 08:16:35.000 237 7866.08 922.77 53906.79 88888.00 2017-08-25 08:16:36.000 237 7866.62 922.58 53906.93 88888.00 2017-08-25 08:16:37.000 237 7867.12 922.43 53907.05 88888.00 2017-08-25 08:16:38.000 237 7867.59 922.27 53907.16 88888.00 2017-08-25 08:16:39.000 237 7867.99 922.13 53907.21 88888.00 2017-08-25 08:16:40.000 237 7868.33 922.01 53907.21 88888.00 2017-08-25 08:16:41.000 237 7868.65 921.89 53907.21 88888.00 2017-08-25 08:16:42.000 237 7868.92 921.78 53907.18 88888.00 2017-08-25 08:16:43.000 237 7869.15 921.67 53907.14 88888.00 2017-08-25 08:16:44.000 237 7869.34 921.53 53907.09 88888.00 2017-08-25 08:16:45.000 237 7869.51 921.38 53907.04 88888.00 2017-08-25 08:16:46.000 237 7869.64 921.24 53906.96 88888.00 2017-08-25 08:16:47.000 237 7869.73 921.10 53906.86 88888.00 2017-08-25 08:16:48.000 237 7869.81 920.92 53906.76 88888.00 2017-08-25 08:16:49.000 237 7869.87 920.73 53906.66 88888.00 2017-08-25 08:16:50.000 237 7869.89 920.55 53906.53 88888.00 2017-08-25 08:16:51.000 237 7869.91 920.36 53906.40 88888.00 2017-08-25 08:16:52.000 237 7869.91 920.12 53906.27 88888.00 2017-08-25 08:16:53.000 237 7869.85 919.88 53906.12 88888.00 2017-08-25 08:16:54.000 237 7869.76 919.63 53905.95 88888.00 2017-08-25 08:16:55.000 237 7869.69 919.37 53905.82 88888.00 2017-08-25 08:16:56.000 237 7869.61 919.13 53905.68 88888.00 2017-08-25 08:16:57.000 237 7869.49 918.88 53905.50 88888.00 2017-08-25 08:16:58.000 237 7869.38 918.65 53905.34 88888.00 2017-08-25 08:16:59.000 237 7869.28 918.44 53905.21 88888.00 2017-08-25 08:17:00.000 237 7869.15 918.24 53905.05 88888.00 2017-08-25 08:17:01.000 237 7868.99 918.03 53904.87 88888.00 2017-08-25 08:17:02.000 237 7868.87 917.83 53904.73 88888.00 2017-08-25 08:17:03.000 237 7868.76 917.64 53904.61 88888.00 2017-08-25 08:17:04.000 237 7868.63 917.45 53904.47 88888.00 2017-08-25 08:17:05.000 237 7868.52 917.25 53904.36 88888.00 2017-08-25 08:17:06.000 237 7868.44 917.07 53904.28 88888.00 2017-08-25 08:17:07.000 237 7868.36 916.91 53904.16 88888.00 2017-08-25 08:17:08.000 237 7868.27 916.71 53904.04 88888.00 2017-08-25 08:17:09.000 237 7868.18 916.51 53903.93 88888.00 2017-08-25 08:17:10.000 237 7868.09 916.33 53903.82 88888.00 2017-08-25 08:17:11.000 237 7867.98 916.13 53903.68 88888.00 2017-08-25 08:17:12.000 237 7867.85 915.92 53903.53 88888.00 2017-08-25 08:17:13.000 237 7867.71 915.73 53903.38 88888.00 2017-08-25 08:17:14.000 237 7867.57 915.53 53903.22 88888.00 2017-08-25 08:17:15.000 237 7867.41 915.31 53903.04 88888.00 2017-08-25 08:17:16.000 237 7867.25 915.09 53902.86 88888.00 2017-08-25 08:17:17.000 237 7867.13 914.86 53902.73 88888.00 2017-08-25 08:17:18.000 237 7867.01 914.64 53902.61 88888.00 2017-08-25 08:17:19.000 237 7866.90 914.41 53902.47 88888.00 2017-08-25 08:17:20.000 237 7866.81 914.17 53902.33 88888.00 2017-08-25 08:17:21.000 237 7866.73 913.92 53902.23 88888.00 2017-08-25 08:17:22.000 237 7866.69 913.63 53902.16 88888.00 2017-08-25 08:17:23.000 237 7866.69 913.35 53902.10 88888.00 2017-08-25 08:17:24.000 237 7866.73 913.09 53902.07 88888.00 2017-08-25 08:17:25.000 237 7866.80 912.80 53902.09 88888.00 2017-08-25 08:17:26.000 237 7866.89 912.49 53902.10 88888.00 2017-08-25 08:17:27.000 237 7867.02 912.23 53902.12 88888.00 2017-08-25 08:17:28.000 237 7867.19 911.95 53902.19 88888.00 2017-08-25 08:17:29.000 237 7867.35 911.63 53902.26 88888.00 2017-08-25 08:17:30.000 237 7867.51 911.36 53902.30 88888.00 2017-08-25 08:17:31.000 237 7867.71 911.16 53902.34 88888.00 2017-08-25 08:17:32.000 237 7867.90 910.91 53902.40 88888.00 2017-08-25 08:17:33.000 237 7868.07 910.65 53902.44 88888.00 2017-08-25 08:17:34.000 237 7868.25 910.47 53902.45 88888.00 2017-08-25 08:17:35.000 237 7868.42 910.31 53902.45 88888.00 2017-08-25 08:17:36.000 237 7868.56 910.13 53902.43 88888.00 2017-08-25 08:17:37.000 237 7868.68 909.97 53902.39 88888.00 2017-08-25 08:17:38.000 237 7868.78 909.84 53902.32 88888.00 2017-08-25 08:17:39.000 237 7868.88 909.69 53902.26 88888.00 2017-08-25 08:17:40.000 237 7868.98 909.54 53902.20 88888.00 2017-08-25 08:17:41.000 237 7869.08 909.40 53902.14 88888.00 2017-08-25 08:17:42.000 237 7869.17 909.24 53902.09 88888.00 2017-08-25 08:17:43.000 237 7869.30 909.06 53902.07 88888.00 2017-08-25 08:17:44.000 237 7869.47 908.86 53902.07 88888.00 2017-08-25 08:17:45.000 237 7869.65 908.65 53902.09 88888.00 2017-08-25 08:17:46.000 237 7869.86 908.43 53902.14 88888.00 2017-08-25 08:17:47.000 237 7870.12 908.21 53902.21 88888.00 2017-08-25 08:17:48.000 237 7870.41 908.00 53902.29 88888.00 2017-08-25 08:17:49.000 237 7870.71 907.80 53902.37 88888.00 2017-08-25 08:17:50.000 237 7871.00 907.62 53902.45 88888.00 2017-08-25 08:17:51.000 237 7871.32 907.46 53902.54 88888.00 2017-08-25 08:17:52.000 237 7871.66 907.31 53902.63 88888.00 2017-08-25 08:17:53.000 237 7871.98 907.22 53902.72 88888.00 2017-08-25 08:17:54.000 237 7872.30 907.15 53902.77 88888.00 2017-08-25 08:17:55.000 237 7872.60 907.09 53902.82 88888.00 2017-08-25 08:17:56.000 237 7872.91 907.06 53902.86 88888.00 2017-08-25 08:17:57.000 237 7873.18 907.08 53902.88 88888.00 2017-08-25 08:17:58.000 237 7873.42 907.14 53902.84 88888.00 2017-08-25 08:17:59.000 237 7873.65 907.22 53902.82 88888.00 2017-08-25 08:18:00.000 237 7873.88 907.30 53902.80 88888.00 2017-08-25 08:18:01.000 237 7874.06 907.40 53902.73 88888.00 2017-08-25 08:18:02.000 237 7874.22 907.53 53902.65 88888.00 2017-08-25 08:18:03.000 237 7874.40 907.65 53902.62 88888.00 2017-08-25 08:18:04.000 237 7874.59 907.75 53902.58 88888.00 2017-08-25 08:18:05.000 237 7874.77 907.86 53902.52 88888.00 2017-08-25 08:18:06.000 237 7874.95 907.94 53902.49 88888.00 2017-08-25 08:18:07.000 237 7875.17 907.99 53902.50 88888.00 2017-08-25 08:18:08.000 237 7875.41 908.04 53902.54 88888.00 2017-08-25 08:18:09.000 237 7875.65 908.08 53902.57 88888.00 2017-08-25 08:18:10.000 237 7875.89 908.08 53902.60 88888.00 2017-08-25 08:18:11.000 237 7876.16 908.05 53902.68 88888.00 2017-08-25 08:18:12.000 237 7876.44 908.02 53902.78 88888.00 2017-08-25 08:18:13.000 237 7876.70 907.96 53902.85 88888.00 2017-08-25 08:18:14.000 237 7876.95 907.89 53902.92 88888.00 2017-08-25 08:18:15.000 237 7877.21 907.83 53902.99 88888.00 2017-08-25 08:18:16.000 237 7877.43 907.78 53903.04 88888.00 2017-08-25 08:18:17.000 237 7877.60 907.71 53903.06 88888.00 2017-08-25 08:18:18.000 237 7877.75 907.62 53903.07 88888.00 2017-08-25 08:18:19.000 237 7877.87 907.54 53903.06 88888.00 2017-08-25 08:18:20.000 237 7877.95 907.46 53903.02 88888.00 2017-08-25 08:18:21.000 237 7878.00 907.36 53902.98 88888.00 2017-08-25 08:18:22.000 237 7878.04 907.25 53902.96 88888.00 2017-08-25 08:18:23.000 237 7878.04 907.14 53902.90 88888.00 2017-08-25 08:18:24.000 237 7878.02 907.02 53902.84 88888.00 2017-08-25 08:18:25.000 237 7878.01 906.91 53902.80 88888.00 2017-08-25 08:18:26.000 237 7877.97 906.83 53902.75 88888.00 2017-08-25 08:18:27.000 237 7877.90 906.77 53902.69 88888.00 2017-08-25 08:18:28.000 237 7877.86 906.73 53902.65 88888.00 2017-08-25 08:18:29.000 237 7877.81 906.72 53902.62 88888.00 2017-08-25 08:18:30.000 237 7877.73 906.74 53902.56 88888.00 2017-08-25 08:18:31.000 237 7877.64 906.79 53902.50 88888.00 2017-08-25 08:18:32.000 237 7877.57 906.88 53902.44 88888.00 2017-08-25 08:18:33.000 237 7877.45 907.03 53902.35 88888.00 2017-08-25 08:18:34.000 237 7877.30 907.22 53902.25 88888.00 2017-08-25 08:18:35.000 237 7877.15 907.44 53902.14 88888.00 2017-08-25 08:18:36.000 237 7876.99 907.71 53902.01 88888.00 2017-08-25 08:18:37.000 237 7876.78 908.00 53901.82 88888.00 2017-08-25 08:18:38.000 237 7876.54 908.32 53901.63 88888.00 2017-08-25 08:18:39.000 237 7876.30 908.66 53901.45 88888.00 2017-08-25 08:18:40.000 237 7876.02 909.01 53901.22 88888.00 2017-08-25 08:18:41.000 237 7875.72 909.36 53900.98 88888.00 2017-08-25 08:18:42.000 237 7875.40 909.73 53900.73 88888.00 2017-08-25 08:18:43.000 237 7875.05 910.08 53900.48 88888.00 2017-08-25 08:18:44.000 237 7874.70 910.40 53900.23 88888.00 2017-08-25 08:18:45.000 237 7874.32 910.73 53899.97 88888.00 2017-08-25 08:18:46.000 237 7873.91 911.05 53899.70 88888.00 2017-08-25 08:18:47.000 237 7873.50 911.32 53899.43 88888.00 2017-08-25 08:18:48.000 237 7873.10 911.56 53899.18 88888.00 2017-08-25 08:18:49.000 237 7872.71 911.81 53898.93 88888.00 2017-08-25 08:18:50.000 237 7872.30 912.04 53898.67 88888.00 2017-08-25 08:18:51.000 237 7871.90 912.26 53898.43 88888.00 2017-08-25 08:18:52.000 237 7871.56 912.46 53898.23 88888.00 2017-08-25 08:18:53.000 237 7871.22 912.65 53898.05 88888.00 2017-08-25 08:18:54.000 237 7870.89 912.83 53897.86 88888.00 2017-08-25 08:18:55.000 237 7870.60 913.01 53897.69 88888.00 2017-08-25 08:18:56.000 237 7870.38 913.18 53897.57 88888.00 2017-08-25 08:18:57.000 237 7870.19 913.36 53897.50 88888.00 2017-08-25 08:18:58.000 237 7870.01 913.53 53897.42 88888.00 2017-08-25 08:18:59.000 237 7869.88 913.70 53897.36 88888.00 2017-08-25 08:19:00.000 237 7869.80 913.87 53897.35 88888.00 2017-08-25 08:19:01.000 237 7869.77 914.04 53897.36 88888.00 2017-08-25 08:19:02.000 237 7869.75 914.20 53897.38 88888.00 2017-08-25 08:19:03.000 237 7869.74 914.34 53897.43 88888.00 2017-08-25 08:19:04.000 237 7869.78 914.48 53897.49 88888.00 2017-08-25 08:19:05.000 237 7869.85 914.66 53897.57 88888.00 2017-08-25 08:19:06.000 237 7869.96 914.84 53897.66 88888.00 2017-08-25 08:19:07.000 237 7870.06 914.99 53897.74 88888.00 2017-08-25 08:19:08.000 237 7870.19 915.15 53897.83 88888.00 2017-08-25 08:19:09.000 237 7870.33 915.32 53897.94 88888.00 2017-08-25 08:19:10.000 237 7870.47 915.47 53898.04 88888.00 2017-08-25 08:19:11.000 237 7870.60 915.62 53898.15 88888.00 2017-08-25 08:19:12.000 237 7870.73 915.77 53898.25 88888.00 2017-08-25 08:19:13.000 237 7870.85 915.91 53898.33 88888.00 2017-08-25 08:19:14.000 237 7870.97 916.04 53898.41 88888.00 2017-08-25 08:19:15.000 237 7871.06 916.16 53898.48 88888.00 2017-08-25 08:19:16.000 237 7871.15 916.27 53898.53 88888.00 2017-08-25 08:19:17.000 237 7871.22 916.40 53898.57 88888.00 2017-08-25 08:19:18.000 237 7871.31 916.51 53898.61 88888.00 2017-08-25 08:19:19.000 237 7871.38 916.60 53898.66 88888.00 2017-08-25 08:19:20.000 237 7871.44 916.69 53898.72 88888.00 2017-08-25 08:19:21.000 237 7871.48 916.78 53898.75 88888.00 2017-08-25 08:19:22.000 237 7871.52 916.88 53898.78 88888.00 2017-08-25 08:19:23.000 237 7871.57 916.98 53898.82 88888.00 2017-08-25 08:19:24.000 237 7871.63 917.07 53898.87 88888.00 2017-08-25 08:19:25.000 237 7871.66 917.18 53898.89 88888.00 2017-08-25 08:19:26.000 237 7871.70 917.27 53898.93 88888.00 2017-08-25 08:19:27.000 237 7871.77 917.33 53899.00 88888.00 2017-08-25 08:19:28.000 237 7871.84 917.38 53899.07 88888.00 2017-08-25 08:19:29.000 237 7871.89 917.42 53899.12 88888.00 2017-08-25 08:19:30.000 237 7871.96 917.45 53899.20 88888.00 2017-08-25 08:19:31.000 237 7872.04 917.48 53899.30 88888.00 2017-08-25 08:19:32.000 237 7872.11 917.51 53899.38 88888.00 2017-08-25 08:19:33.000 237 7872.18 917.54 53899.46 88888.00 2017-08-25 08:19:34.000 237 7872.26 917.54 53899.58 88888.00 2017-08-25 08:19:35.000 237 7872.34 917.58 53899.68 88888.00 2017-08-25 08:19:36.000 237 7872.39 917.64 53899.75 88888.00 2017-08-25 08:19:37.000 237 7872.46 917.67 53899.85 88888.00 2017-08-25 08:19:38.000 237 7872.53 917.66 53899.97 88888.00 2017-08-25 08:19:39.000 237 7872.57 917.70 53900.06 88888.00 2017-08-25 08:19:40.000 237 7872.60 917.76 53900.14 88888.00 2017-08-25 08:19:41.000 237 7872.64 917.77 53900.25 88888.00 2017-08-25 08:19:42.000 237 7872.69 917.76 53900.37 88888.00 2017-08-25 08:19:43.000 237 7872.70 917.77 53900.46 88888.00 2017-08-25 08:19:44.000 237 7872.74 917.77 53900.58 88888.00 2017-08-25 08:19:45.000 237 7872.81 917.72 53900.74 88888.00 2017-08-25 08:19:46.000 237 7872.84 917.63 53900.90 88888.00 2017-08-25 08:19:47.000 237 7872.86 917.57 53901.03 88888.00 2017-08-25 08:19:48.000 237 7872.91 917.50 53901.20 88888.00 2017-08-25 08:19:49.000 237 7872.98 917.42 53901.39 88888.00 2017-08-25 08:19:50.000 237 7873.02 917.35 53901.57 88888.00 2017-08-25 08:19:51.000 237 7873.04 917.27 53901.74 88888.00 2017-08-25 08:19:52.000 237 7873.09 917.21 53901.95 88888.00 2017-08-25 08:19:53.000 237 7873.12 917.17 53902.14 88888.00 2017-08-25 08:19:54.000 237 7873.11 917.13 53902.30 88888.00 2017-08-25 08:19:55.000 237 7873.09 917.09 53902.46 88888.00 2017-08-25 08:19:56.000 237 7873.07 917.12 53902.62 88888.00 2017-08-25 08:19:57.000 237 7873.00 917.18 53902.77 88888.00 2017-08-25 08:19:58.000 237 7872.89 917.23 53902.88 88888.00 2017-08-25 08:19:59.000 237 7872.76 917.33 53902.96 88888.00 2017-08-25 08:20:00.000 237 7872.62 917.50 53903.03 88888.00 2017-08-25 08:20:01.000 237 7872.44 917.69 53903.10 88888.00 2017-08-25 08:20:02.000 237 7872.22 917.89 53903.13 88888.00 2017-08-25 08:20:03.000 237 7871.96 918.15 53903.11 88888.00 2017-08-25 08:20:04.000 237 7871.69 918.45 53903.09 88888.00 2017-08-25 08:20:05.000 237 7871.42 918.75 53903.07 88888.00 2017-08-25 08:20:06.000 237 7871.11 919.09 53903.01 88888.00 2017-08-25 08:20:07.000 237 7870.77 919.49 53902.89 88888.00 2017-08-25 08:20:08.000 237 7870.43 919.87 53902.79 88888.00 2017-08-25 08:20:09.000 237 7870.08 920.26 53902.71 88888.00 2017-08-25 08:20:10.000 237 7869.69 920.69 53902.58 88888.00 2017-08-25 08:20:11.000 237 7869.30 921.10 53902.42 88888.00 2017-08-25 08:20:12.000 237 7868.93 921.46 53902.29 88888.00 2017-08-25 08:20:13.000 237 7868.57 921.83 53902.18 88888.00 2017-08-25 08:20:14.000 237 7868.20 922.20 53902.06 88888.00 2017-08-25 08:20:15.000 237 7867.89 922.51 53901.99 88888.00 2017-08-25 08:20:16.000 237 7867.62 922.78 53901.96 88888.00 2017-08-25 08:20:17.000 237 7867.35 923.08 53901.92 88888.00 2017-08-25 08:20:18.000 237 7867.13 923.37 53901.91 88888.00 2017-08-25 08:20:19.000 237 7866.97 923.61 53901.94 88888.00 2017-08-25 08:20:20.000 237 7866.80 923.85 53901.97 88888.00 2017-08-25 08:20:21.000 237 7866.65 924.10 53902.00 88888.00 2017-08-25 08:20:22.000 237 7866.56 924.33 53902.08 88888.00 2017-08-25 08:20:23.000 237 7866.50 924.53 53902.20 88888.00 2017-08-25 08:20:24.000 237 7866.42 924.74 53902.28 88888.00 2017-08-25 08:20:25.000 237 7866.36 924.95 53902.36 88888.00 2017-08-25 08:20:26.000 237 7866.33 925.15 53902.50 88888.00 2017-08-25 08:20:27.000 237 7866.30 925.35 53902.64 88888.00 2017-08-25 08:20:28.000 237 7866.27 925.55 53902.74 88888.00 2017-08-25 08:20:29.000 237 7866.26 925.72 53902.88 88888.00 2017-08-25 08:20:30.000 237 7866.27 925.91 53903.05 88888.00 2017-08-25 08:20:31.000 237 7866.27 926.10 53903.20 88888.00 2017-08-25 08:20:32.000 237 7866.25 926.28 53903.33 88888.00 2017-08-25 08:20:33.000 237 7866.25 926.45 53903.48 88888.00 2017-08-25 08:20:34.000 237 7866.27 926.61 53903.64 88888.00 2017-08-25 08:20:35.000 237 7866.28 926.77 53903.81 88888.00 2017-08-25 08:20:36.000 237 7866.32 926.92 53904.00 88888.00 2017-08-25 08:20:37.000 237 7866.39 927.03 53904.20 88888.00 2017-08-25 08:20:38.000 237 7866.45 927.13 53904.41 88888.00 2017-08-25 08:20:39.000 237 7866.51 927.24 53904.61 88888.00 2017-08-25 08:20:40.000 237 7866.59 927.35 53904.82 88888.00 2017-08-25 08:20:41.000 237 7866.66 927.42 53905.04 88888.00 2017-08-25 08:20:42.000 237 7866.72 927.49 53905.27 88888.00 2017-08-25 08:20:43.000 237 7866.81 927.57 53905.48 88888.00 2017-08-25 08:20:44.000 237 7866.89 927.64 53905.69 88888.00 2017-08-25 08:20:45.000 237 7866.95 927.70 53905.89 88888.00 2017-08-25 08:20:46.000 237 7867.00 927.78 53906.08 88888.00 2017-08-25 08:20:47.000 237 7867.05 927.91 53906.25 88888.00 2017-08-25 08:20:48.000 237 7867.05 928.04 53906.38 88888.00 2017-08-25 08:20:49.000 237 7867.02 928.19 53906.48 88888.00 2017-08-25 08:20:50.000 237 7866.98 928.38 53906.58 88888.00 2017-08-25 08:20:51.000 237 7866.89 928.58 53906.62 88888.00 2017-08-25 08:20:52.000 237 7866.75 928.80 53906.62 88888.00 2017-08-25 08:20:53.000 237 7866.62 929.05 53906.63 88888.00 2017-08-25 08:20:54.000 237 7866.47 929.28 53906.64 88888.00 2017-08-25 08:20:55.000 237 7866.25 929.50 53906.60 88888.00 2017-08-25 08:20:56.000 237 7866.02 929.75 53906.54 88888.00 2017-08-25 08:20:57.000 237 7865.81 929.97 53906.51 88888.00 2017-08-25 08:20:58.000 237 7865.58 930.15 53906.48 88888.00 2017-08-25 08:20:59.000 237 7865.33 930.35 53906.43 88888.00 2017-08-25 08:21:00.000 237 7865.11 930.52 53906.39 88888.00 2017-08-25 08:21:01.000 237 7864.89 930.65 53906.39 88888.00 2017-08-25 08:21:02.000 237 7864.64 930.76 53906.36 88888.00 2017-08-25 08:21:03.000 237 7864.39 930.86 53906.33 88888.00 2017-08-25 08:21:04.000 237 7864.17 930.96 53906.34 88888.00 2017-08-25 08:21:05.000 237 7863.95 931.05 53906.34 88888.00 2017-08-25 08:21:06.000 237 7863.72 931.13 53906.32 88888.00 2017-08-25 08:21:07.000 237 7863.51 931.22 53906.32 88888.00 2017-08-25 08:21:08.000 237 7863.30 931.32 53906.32 88888.00 2017-08-25 08:21:09.000 237 7863.08 931.39 53906.31 88888.00 2017-08-25 08:21:10.000 237 7862.86 931.43 53906.32 88888.00 2017-08-25 08:21:11.000 237 7862.67 931.50 53906.37 88888.00 2017-08-25 08:21:12.000 237 7862.49 931.60 53906.41 88888.00 2017-08-25 08:21:13.000 237 7862.31 931.67 53906.45 88888.00 2017-08-25 08:21:14.000 237 7862.17 931.74 53906.52 88888.00 2017-08-25 08:21:15.000 237 7862.06 931.85 53906.61 88888.00 2017-08-25 08:21:16.000 237 7861.95 931.97 53906.68 88888.00 2017-08-25 08:21:17.000 237 7861.85 932.08 53906.77 88888.00 2017-08-25 08:21:18.000 237 7861.80 932.24 53906.88 88888.00 2017-08-25 08:21:19.000 237 7861.79 932.43 53906.98 88888.00 2017-08-25 08:21:20.000 237 7861.74 932.58 53907.09 88888.00 2017-08-25 08:21:21.000 237 7861.69 932.74 53907.18 88888.00 2017-08-25 08:21:22.000 237 7861.71 932.94 53907.30 88888.00 2017-08-25 08:21:23.000 237 7861.74 933.11 53907.43 88888.00 2017-08-25 08:21:24.000 237 7861.73 933.26 53907.52 88888.00 2017-08-25 08:21:25.000 237 7861.73 933.45 53907.59 88888.00 2017-08-25 08:21:26.000 237 7861.77 933.64 53907.70 88888.00 2017-08-25 08:21:27.000 237 7861.80 933.81 53907.80 88888.00 2017-08-25 08:21:28.000 237 7861.80 934.00 53907.88 88888.00 2017-08-25 08:21:29.000 237 7861.83 934.18 53907.98 88888.00 2017-08-25 08:21:30.000 237 7861.88 934.34 53908.11 88888.00 2017-08-25 08:21:31.000 237 7861.90 934.52 53908.18 88888.00 2017-08-25 08:21:32.000 237 7861.93 934.69 53908.25 88888.00 2017-08-25 08:21:33.000 237 7862.00 934.86 53908.37 88888.00 2017-08-25 08:21:34.000 237 7862.06 935.03 53908.47 88888.00 2017-08-25 08:21:35.000 237 7862.08 935.21 53908.54 88888.00 2017-08-25 08:21:36.000 237 7862.12 935.42 53908.62 88888.00 2017-08-25 08:21:37.000 237 7862.19 935.61 53908.73 88888.00 2017-08-25 08:21:38.000 237 7862.23 935.80 53908.82 88888.00 2017-08-25 08:21:39.000 237 7862.26 936.01 53908.90 88888.00 2017-08-25 08:21:40.000 237 7862.30 936.23 53908.98 88888.00 2017-08-25 08:21:41.000 237 7862.31 936.45 53909.06 88888.00 2017-08-25 08:21:42.000 237 7862.30 936.68 53909.09 88888.00 2017-08-25 08:21:43.000 237 7862.27 936.94 53909.13 88888.00 2017-08-25 08:21:44.000 237 7862.23 937.18 53909.18 88888.00 2017-08-25 08:21:45.000 237 7862.17 937.41 53909.22 88888.00 2017-08-25 08:21:46.000 237 7862.11 937.65 53909.25 88888.00 2017-08-25 08:21:47.000 237 7862.04 937.88 53909.29 88888.00 2017-08-25 08:21:48.000 237 7861.97 938.10 53909.32 88888.00 2017-08-25 08:21:49.000 237 7861.89 938.34 53909.34 88888.00 2017-08-25 08:21:50.000 237 7861.79 938.58 53909.36 88888.00 2017-08-25 08:21:51.000 237 7861.67 938.81 53909.37 88888.00 2017-08-25 08:21:52.000 237 7861.53 939.04 53909.37 88888.00 2017-08-25 08:21:53.000 237 7861.36 939.27 53909.35 88888.00 2017-08-25 08:21:54.000 237 7861.18 939.49 53909.31 88888.00 2017-08-25 08:21:55.000 237 7860.96 939.70 53909.25 88888.00 2017-08-25 08:21:56.000 237 7860.72 939.93 53909.16 88888.00 2017-08-25 08:21:57.000 237 7860.46 940.18 53909.08 88888.00 2017-08-25 08:21:58.000 237 7860.19 940.41 53908.98 88888.00 2017-08-25 08:21:59.000 237 7859.85 940.62 53908.83 88888.00 2017-08-25 08:22:00.000 237 7859.48 940.85 53908.66 88888.00 2017-08-25 08:22:01.000 237 7859.11 941.08 53908.49 88888.00 2017-08-25 08:22:02.000 237 7858.71 941.28 53908.32 88888.00 2017-08-25 08:22:03.000 237 7858.28 941.48 53908.12 88888.00 2017-08-25 08:22:04.000 237 7857.84 941.69 53907.90 88888.00 2017-08-25 08:22:05.000 237 7857.38 941.87 53907.70 88888.00 2017-08-25 08:22:06.000 237 7856.89 942.03 53907.47 88888.00 2017-08-25 08:22:07.000 237 7856.37 942.21 53907.19 88888.00 2017-08-25 08:22:08.000 237 7855.83 942.40 53906.91 88888.00 2017-08-25 08:22:09.000 237 7855.25 942.58 53906.61 88888.00 2017-08-25 08:22:10.000 237 7854.66 942.77 53906.28 88888.00 2017-08-25 08:22:11.000 237 7854.05 942.94 53905.95 88888.00 2017-08-25 08:22:12.000 237 7853.42 943.10 53905.63 88888.00 2017-08-25 08:22:13.000 237 7852.82 943.25 53905.32 88888.00 2017-08-25 08:22:14.000 237 7852.23 943.39 53905.02 88888.00 2017-08-25 08:22:15.000 237 7851.63 943.49 53904.72 88888.00 2017-08-25 08:22:16.000 237 7851.06 943.58 53904.46 88888.00 2017-08-25 08:22:17.000 237 7850.51 943.65 53904.21 88888.00 2017-08-25 08:22:18.000 237 7849.95 943.69 53903.95 88888.00 2017-08-25 08:22:19.000 237 7849.43 943.68 53903.73 88888.00 2017-08-25 08:22:20.000 237 7848.93 943.67 53903.53 88888.00 2017-08-25 08:22:21.000 237 7848.45 943.63 53903.32 88888.00 2017-08-25 08:22:22.000 237 7847.99 943.56 53903.12 88888.00 2017-08-25 08:22:23.000 237 7847.55 943.50 53902.97 88888.00 2017-08-25 08:22:24.000 237 7847.11 943.41 53902.80 88888.00 2017-08-25 08:22:25.000 237 7846.68 943.31 53902.61 88888.00 2017-08-25 08:22:26.000 237 7846.28 943.22 53902.44 88888.00 2017-08-25 08:22:27.000 237 7845.92 943.12 53902.32 88888.00 2017-08-25 08:22:28.000 237 7845.56 943.03 53902.20 88888.00 2017-08-25 08:22:29.000 237 7845.22 942.96 53902.04 88888.00 2017-08-25 08:22:30.000 237 7844.94 942.91 53901.92 88888.00 2017-08-25 08:22:31.000 237 7844.67 942.87 53901.82 88888.00 2017-08-25 08:22:32.000 237 7844.39 942.85 53901.69 88888.00 2017-08-25 08:22:33.000 237 7844.14 942.84 53901.56 88888.00 2017-08-25 08:22:34.000 237 7843.92 942.88 53901.45 88888.00 2017-08-25 08:22:35.000 237 7843.73 942.93 53901.35 88888.00 2017-08-25 08:22:36.000 237 7843.57 942.96 53901.27 88888.00 2017-08-25 08:22:37.000 237 7843.44 943.00 53901.20 88888.00 2017-08-25 08:22:38.000 237 7843.33 943.05 53901.13 88888.00 2017-08-25 08:22:39.000 237 7843.27 943.09 53901.08 88888.00 2017-08-25 08:22:40.000 237 7843.24 943.11 53901.05 88888.00 2017-08-25 08:22:41.000 237 7843.24 943.12 53901.04 88888.00 2017-08-25 08:22:42.000 237 7843.28 943.12 53901.05 88888.00 2017-08-25 08:22:43.000 237 7843.34 943.08 53901.08 88888.00 2017-08-25 08:22:44.000 237 7843.44 943.03 53901.14 88888.00 2017-08-25 08:22:45.000 237 7843.57 942.94 53901.23 88888.00 2017-08-25 08:22:46.000 237 7843.73 942.84 53901.32 88888.00 2017-08-25 08:22:47.000 237 7843.91 942.75 53901.42 88888.00 2017-08-25 08:22:48.000 237 7844.12 942.63 53901.55 88888.00 2017-08-25 08:22:49.000 237 7844.35 942.46 53901.70 88888.00 2017-08-25 08:22:50.000 237 7844.58 942.30 53901.80 88888.00 2017-08-25 08:22:51.000 237 7844.80 942.15 53901.90 88888.00 2017-08-25 08:22:52.000 237 7845.01 941.96 53902.01 88888.00 2017-08-25 08:22:53.000 237 7845.24 941.76 53902.12 88888.00 2017-08-25 08:22:54.000 237 7845.43 941.59 53902.21 88888.00 2017-08-25 08:22:55.000 237 7845.59 941.41 53902.27 88888.00 2017-08-25 08:22:56.000 237 7845.75 941.22 53902.32 88888.00 2017-08-25 08:22:57.000 237 7845.88 941.05 53902.34 88888.00 2017-08-25 08:22:58.000 237 7845.97 940.90 53902.32 88888.00 2017-08-25 08:22:59.000 237 7846.05 940.74 53902.30 88888.00 2017-08-25 08:23:00.000 237 7846.08 940.57 53902.25 88888.00 2017-08-25 08:23:01.000 237 7846.09 940.45 53902.14 88888.00 2017-08-25 08:23:02.000 237 7846.10 940.34 53902.04 88888.00 2017-08-25 08:23:03.000 237 7846.08 940.18 53901.95 88888.00 2017-08-25 08:23:04.000 237 7846.02 940.04 53901.79 88888.00 2017-08-25 08:23:05.000 237 7845.94 939.94 53901.61 88888.00 2017-08-25 08:23:06.000 237 7845.87 939.80 53901.47 88888.00 2017-08-25 08:23:07.000 237 7845.75 939.61 53901.31 88888.00 2017-08-25 08:23:08.000 237 7845.61 939.47 53901.11 88888.00 2017-08-25 08:23:09.000 237 7845.50 939.32 53900.92 88888.00 2017-08-25 08:23:10.000 237 7845.38 939.10 53900.75 88888.00 2017-08-25 08:23:11.000 237 7845.22 938.87 53900.55 88888.00 2017-08-25 08:23:12.000 237 7845.06 938.64 53900.35 88888.00 2017-08-25 08:23:13.000 237 7844.92 938.37 53900.16 88888.00 2017-08-25 08:23:14.000 237 7844.75 938.07 53899.98 88888.00 2017-08-25 08:23:15.000 237 7844.55 937.75 53899.76 88888.00 2017-08-25 08:23:16.000 237 7844.39 937.43 53899.57 88888.00 2017-08-25 08:23:17.000 237 7844.25 937.09 53899.39 88888.00 2017-08-25 08:23:18.000 237 7844.07 936.72 53899.21 88888.00 2017-08-25 08:23:19.000 237 7843.90 936.32 53899.04 88888.00 2017-08-25 08:23:20.000 237 7843.75 935.89 53898.89 88888.00 2017-08-25 08:23:21.000 237 7843.62 935.48 53898.77 88888.00 2017-08-25 08:23:22.000 237 7843.52 935.08 53898.66 88888.00 2017-08-25 08:23:23.000 237 7843.41 934.64 53898.54 88888.00 2017-08-25 08:23:24.000 237 7843.32 934.19 53898.44 88888.00 2017-08-25 08:23:25.000 237 7843.27 933.80 53898.35 88888.00 2017-08-25 08:23:26.000 237 7843.24 933.43 53898.27 88888.00 2017-08-25 08:23:27.000 237 7843.22 933.02 53898.21 88888.00 2017-08-25 08:23:28.000 237 7843.23 932.61 53898.17 88888.00 2017-08-25 08:23:29.000 237 7843.25 932.27 53898.13 88888.00 2017-08-25 08:23:30.000 237 7843.32 931.96 53898.12 88888.00 2017-08-25 08:23:31.000 237 7843.43 931.64 53898.12 88888.00 2017-08-25 08:23:32.000 237 7843.54 931.33 53898.13 88888.00 2017-08-25 08:23:33.000 237 7843.65 931.07 53898.13 88888.00 2017-08-25 08:23:34.000 237 7843.79 930.79 53898.14 88888.00 2017-08-25 08:23:35.000 237 7843.97 930.50 53898.20 88888.00 2017-08-25 08:23:36.000 237 7844.16 930.22 53898.23 88888.00 2017-08-25 08:23:37.000 237 7844.34 929.95 53898.25 88888.00 2017-08-25 08:23:38.000 237 7844.54 929.65 53898.32 88888.00 2017-08-25 08:23:39.000 237 7844.79 929.35 53898.41 88888.00 2017-08-25 08:23:40.000 237 7845.02 929.05 53898.48 88888.00 2017-08-25 08:23:41.000 237 7845.24 928.72 53898.53 88888.00 2017-08-25 08:23:42.000 237 7845.47 928.40 53898.59 88888.00 2017-08-25 08:23:43.000 237 7845.74 928.08 53898.66 88888.00 2017-08-25 08:23:44.000 237 7845.98 927.74 53898.72 88888.00 2017-08-25 08:23:45.000 237 7846.17 927.40 53898.72 88888.00 2017-08-25 08:23:46.000 237 7846.36 927.07 53898.71 88888.00 2017-08-25 08:23:47.000 237 7846.57 926.75 53898.73 88888.00 2017-08-25 08:23:48.000 237 7846.74 926.41 53898.72 88888.00 2017-08-25 08:23:49.000 237 7846.84 926.07 53898.64 88888.00 2017-08-25 08:23:50.000 237 7846.95 925.76 53898.55 88888.00 2017-08-25 08:23:51.000 237 7847.08 925.49 53898.49 88888.00 2017-08-25 08:23:52.000 237 7847.16 925.18 53898.40 88888.00 2017-08-25 08:23:53.000 237 7847.19 924.85 53898.24 88888.00 2017-08-25 08:23:54.000 237 7847.19 924.55 53898.07 88888.00 2017-08-25 08:23:55.000 237 7847.22 924.23 53897.95 88888.00 2017-08-25 08:23:56.000 237 7847.25 923.86 53897.83 88888.00 2017-08-25 08:23:57.000 237 7847.23 923.46 53897.71 88888.00 2017-08-25 08:23:58.000 237 7847.23 923.05 53897.61 88888.00 2017-08-25 08:23:59.000 237 7847.28 922.64 53897.54 88888.00 2017-08-25 08:24:00.000 237 7847.34 922.17 53897.48 88888.00 2017-08-25 08:24:01.000 237 7847.36 921.66 53897.43 88888.00 2017-08-25 08:24:02.000 237 7847.41 921.17 53897.39 88888.00 2017-08-25 08:24:03.000 237 7847.50 920.71 53897.38 88888.00 2017-08-25 08:24:04.000 237 7847.59 920.24 53897.39 88888.00 2017-08-25 08:24:05.000 237 7847.65 919.76 53897.37 88888.00 2017-08-25 08:24:06.000 237 7847.72 919.31 53897.32 88888.00 2017-08-25 08:24:07.000 237 7847.80 918.90 53897.29 88888.00 2017-08-25 08:24:08.000 237 7847.87 918.48 53897.28 88888.00 2017-08-25 08:24:09.000 237 7847.93 918.09 53897.21 88888.00 2017-08-25 08:24:10.000 237 7848.00 917.75 53897.15 88888.00 2017-08-25 08:24:11.000 237 7848.04 917.40 53897.11 88888.00 2017-08-25 08:24:12.000 237 7848.05 917.06 53897.00 88888.00 2017-08-25 08:24:13.000 237 7848.06 916.76 53896.87 88888.00 2017-08-25 08:24:14.000 237 7848.09 916.46 53896.77 88888.00 2017-08-25 08:24:15.000 237 7848.11 916.16 53896.66 88888.00 2017-08-25 08:24:16.000 237 7848.10 915.88 53896.49 88888.00 2017-08-25 08:24:17.000 237 7848.10 915.60 53896.34 88888.00 2017-08-25 08:24:18.000 237 7848.12 915.30 53896.23 88888.00 2017-08-25 08:24:19.000 237 7848.09 914.99 53896.09 88888.00 2017-08-25 08:24:20.000 237 7848.05 914.66 53895.91 88888.00 2017-08-25 08:24:21.000 237 7848.05 914.33 53895.77 88888.00 2017-08-25 08:24:22.000 237 7848.06 913.99 53895.65 88888.00 2017-08-25 08:24:23.000 237 7848.02 913.63 53895.49 88888.00 2017-08-25 08:24:24.000 237 7847.99 913.29 53895.32 88888.00 2017-08-25 08:24:25.000 237 7848.02 912.96 53895.21 88888.00 2017-08-25 08:24:26.000 237 7848.06 912.64 53895.12 88888.00 2017-08-25 08:24:27.000 237 7848.09 912.31 53895.01 88888.00 2017-08-25 08:24:28.000 237 7848.14 911.99 53894.90 88888.00 2017-08-25 08:24:29.000 237 7848.23 911.69 53894.84 88888.00 2017-08-25 08:24:30.000 237 7848.33 911.35 53894.79 88888.00 2017-08-25 08:24:31.000 237 7848.42 911.01 53894.73 88888.00 2017-08-25 08:24:32.000 237 7848.55 910.73 53894.70 88888.00 2017-08-25 08:24:33.000 237 7848.69 910.45 53894.70 88888.00 2017-08-25 08:24:34.000 237 7848.82 910.15 53894.68 88888.00 2017-08-25 08:24:35.000 237 7848.92 909.87 53894.62 88888.00 2017-08-25 08:24:36.000 237 7849.03 909.62 53894.59 88888.00 2017-08-25 08:24:37.000 237 7849.13 909.36 53894.56 88888.00 2017-08-25 08:24:38.000 237 7849.20 909.11 53894.50 88888.00 2017-08-25 08:24:39.000 237 7849.25 908.87 53894.41 88888.00 2017-08-25 08:24:40.000 237 7849.31 908.65 53894.32 88888.00 2017-08-25 08:24:41.000 237 7849.33 908.41 53894.24 88888.00 2017-08-25 08:24:42.000 237 7849.32 908.14 53894.12 88888.00 2017-08-25 08:24:43.000 237 7849.29 907.89 53893.99 88888.00 2017-08-25 08:24:44.000 237 7849.28 907.66 53893.88 88888.00 2017-08-25 08:24:45.000 237 7849.25 907.42 53893.77 88888.00 2017-08-25 08:24:46.000 237 7849.22 907.19 53893.64 88888.00 2017-08-25 08:24:47.000 237 7849.19 906.95 53893.52 88888.00 2017-08-25 08:24:48.000 237 7849.15 906.70 53893.42 88888.00 2017-08-25 08:24:49.000 237 7849.12 906.45 53893.31 88888.00 2017-08-25 08:24:50.000 237 7849.11 906.22 53893.21 88888.00 2017-08-25 08:24:51.000 237 7849.09 905.97 53893.12 88888.00 2017-08-25 08:24:52.000 237 7849.08 905.73 53893.04 88888.00 2017-08-25 08:24:53.000 237 7849.11 905.53 53892.98 88888.00 2017-08-25 08:24:54.000 237 7849.16 905.32 53892.95 88888.00 2017-08-25 08:24:55.000 237 7849.20 905.11 53892.91 88888.00 2017-08-25 08:24:56.000 237 7849.29 904.93 53892.91 88888.00 2017-08-25 08:24:57.000 237 7849.43 904.78 53892.93 88888.00 2017-08-25 08:24:58.000 237 7849.55 904.61 53892.95 88888.00 2017-08-25 08:24:59.000 237 7849.71 904.47 53892.98 88888.00 2017-08-25 08:25:00.000 237 7849.92 904.34 53893.06 88888.00 2017-08-25 08:25:01.000 237 7850.15 904.18 53893.16 88888.00 2017-08-25 08:25:02.000 237 7850.39 904.02 53893.24 88888.00 2017-08-25 08:25:03.000 237 7850.66 903.88 53893.36 88888.00 2017-08-25 08:25:04.000 237 7850.97 903.72 53893.49 88888.00 2017-08-25 08:25:05.000 237 7851.29 903.56 53893.62 88888.00 2017-08-25 08:25:06.000 237 7851.63 903.45 53893.77 88888.00 2017-08-25 08:25:07.000 237 7852.00 903.34 53893.92 88888.00 2017-08-25 08:25:08.000 237 7852.36 903.24 53894.08 88888.00 2017-08-25 08:25:09.000 237 7852.73 903.15 53894.22 88888.00 2017-08-25 08:25:10.000 237 7853.14 903.10 53894.39 88888.00 2017-08-25 08:25:11.000 237 7853.56 903.09 53894.55 88888.00 2017-08-25 08:25:12.000 237 7853.94 903.07 53894.68 88888.00 2017-08-25 08:25:13.000 237 7854.34 903.05 53894.82 88888.00 2017-08-25 08:25:14.000 237 7854.76 903.10 53894.98 88888.00 2017-08-25 08:25:15.000 237 7855.18 903.18 53895.12 88888.00 2017-08-25 08:25:16.000 237 7855.58 903.25 53895.27 88888.00 2017-08-25 08:25:17.000 237 7856.00 903.33 53895.42 88888.00 2017-08-25 08:25:18.000 237 7856.41 903.46 53895.54 88888.00 2017-08-25 08:25:19.000 237 7856.81 903.60 53895.66 88888.00 2017-08-25 08:25:20.000 237 7857.19 903.73 53895.79 88888.00 2017-08-25 08:25:21.000 237 7857.58 903.89 53895.89 88888.00 2017-08-25 08:25:22.000 237 7857.96 904.08 53895.97 88888.00 2017-08-25 08:25:23.000 237 7858.30 904.30 53896.04 88888.00 2017-08-25 08:25:24.000 237 7858.62 904.52 53896.11 88888.00 2017-08-25 08:25:25.000 237 7858.93 904.76 53896.16 88888.00 2017-08-25 08:25:26.000 237 7859.19 905.01 53896.15 88888.00 2017-08-25 08:25:27.000 237 7859.40 905.30 53896.11 88888.00 2017-08-25 08:25:28.000 237 7859.62 905.62 53896.08 88888.00 2017-08-25 08:25:29.000 237 7859.82 905.96 53896.03 88888.00 2017-08-25 08:25:30.000 237 7859.92 906.30 53895.91 88888.00 2017-08-25 08:25:31.000 237 7860.00 906.67 53895.79 88888.00 2017-08-25 08:25:32.000 237 7860.07 907.03 53895.67 88888.00 2017-08-25 08:25:33.000 237 7860.06 907.37 53895.49 88888.00 2017-08-25 08:25:34.000 237 7860.01 907.73 53895.28 88888.00 2017-08-25 08:25:35.000 237 7859.96 908.06 53895.09 88888.00 2017-08-25 08:25:36.000 237 7859.87 908.37 53894.89 88888.00 2017-08-25 08:25:37.000 237 7859.74 908.66 53894.66 88888.00 2017-08-25 08:25:38.000 237 7859.61 908.93 53894.46 88888.00 2017-08-25 08:25:39.000 237 7859.51 909.15 53894.31 88888.00 2017-08-25 08:25:40.000 237 7859.39 909.37 53894.13 88888.00 2017-08-25 08:25:41.000 237 7859.27 909.57 53893.95 88888.00 2017-08-25 08:25:42.000 237 7859.20 909.72 53893.84 88888.00 2017-08-25 08:25:43.000 237 7859.13 909.86 53893.73 88888.00 2017-08-25 08:25:44.000 237 7859.03 910.03 53893.58 88888.00 2017-08-25 08:25:45.000 237 7858.97 910.17 53893.48 88888.00 2017-08-25 08:25:46.000 237 7858.94 910.31 53893.41 88888.00 2017-08-25 08:25:47.000 237 7858.94 910.48 53893.32 88888.00 2017-08-25 08:25:48.000 237 7858.98 910.66 53893.28 88888.00 2017-08-25 08:25:49.000 237 7859.07 910.80 53893.29 88888.00 2017-08-25 08:25:50.000 237 7859.20 910.93 53893.33 88888.00 2017-08-25 08:25:51.000 237 7859.34 911.05 53893.36 88888.00 2017-08-25 08:25:52.000 237 7859.51 911.18 53893.42 88888.00 2017-08-25 08:25:53.000 237 7859.72 911.33 53893.49 88888.00 2017-08-25 08:25:54.000 237 7859.92 911.48 53893.57 88888.00 2017-08-25 08:25:55.000 237 7860.11 911.62 53893.64 88888.00 2017-08-25 08:25:56.000 237 7860.35 911.79 53893.73 88888.00 2017-08-25 08:25:57.000 237 7860.62 911.97 53893.83 88888.00 2017-08-25 08:25:58.000 237 7860.89 912.14 53893.95 88888.00 2017-08-25 08:25:59.000 237 7861.19 912.34 53894.08 88888.00 2017-08-25 08:26:00.000 237 7861.51 912.57 53894.22 88888.00 2017-08-25 08:26:01.000 237 7861.82 912.80 53894.35 88888.00 2017-08-25 08:26:02.000 237 7862.15 913.05 53894.49 88888.00 2017-08-25 08:26:03.000 237 7862.50 913.32 53894.64 88888.00 2017-08-25 08:26:04.000 237 7862.87 913.62 53894.81 88888.00 2017-08-25 08:26:05.000 237 7863.25 913.93 53894.96 88888.00 2017-08-25 08:26:06.000 237 7863.63 914.21 53895.14 88888.00 2017-08-25 08:26:07.000 237 7864.04 914.46 53895.35 88888.00 2017-08-25 08:26:08.000 237 7864.48 914.73 53895.57 88888.00 2017-08-25 08:26:09.000 237 7864.93 914.98 53895.79 88888.00 2017-08-25 08:26:10.000 237 7865.38 915.15 53896.04 88888.00 2017-08-25 08:26:11.000 237 7865.83 915.31 53896.30 88888.00 2017-08-25 08:26:12.000 237 7866.32 915.49 53896.57 88888.00 2017-08-25 08:26:13.000 237 7866.84 915.63 53896.86 88888.00 2017-08-25 08:26:14.000 237 7867.34 915.71 53897.16 88888.00 2017-08-25 08:26:15.000 237 7867.86 915.81 53897.44 88888.00 2017-08-25 08:26:16.000 237 7868.39 915.93 53897.75 88888.00 2017-08-25 08:26:17.000 237 7868.87 916.02 53898.04 88888.00 2017-08-25 08:26:18.000 237 7869.31 916.11 53898.28 88888.00 2017-08-25 08:26:19.000 237 7869.78 916.20 53898.54 88888.00 2017-08-25 08:26:20.000 237 7870.25 916.24 53898.80 88888.00 2017-08-25 08:26:21.000 237 7870.68 916.27 53899.03 88888.00 2017-08-25 08:26:22.000 237 7871.11 916.31 53899.26 88888.00 2017-08-25 08:26:23.000 237 7871.58 916.33 53899.53 88888.00 2017-08-25 08:26:24.000 237 7872.04 916.33 53899.80 88888.00 2017-08-25 08:26:25.000 237 7872.50 916.32 53900.07 88888.00 2017-08-25 08:26:26.000 237 7872.99 916.30 53900.37 88888.00 2017-08-25 08:26:27.000 237 7873.52 916.30 53900.68 88888.00 2017-08-25 08:26:28.000 237 7874.02 916.32 53900.98 88888.00 2017-08-25 08:26:29.000 237 7874.51 916.33 53901.26 88888.00 2017-08-25 08:26:30.000 237 7875.06 916.37 53901.60 88888.00 2017-08-25 08:26:31.000 237 7875.63 916.42 53901.97 88888.00 2017-08-25 08:26:32.000 237 7876.15 916.48 53902.28 88888.00 2017-08-25 08:26:33.000 237 7876.67 916.60 53902.55 88888.00 2017-08-25 08:26:34.000 237 7877.21 916.76 53902.86 88888.00 2017-08-25 08:26:35.000 237 7877.71 916.92 53903.12 88888.00 2017-08-25 08:26:36.000 237 7878.14 917.14 53903.31 88888.00 2017-08-25 08:26:37.000 237 7878.55 917.39 53903.50 88888.00 2017-08-25 08:26:38.000 237 7878.96 917.63 53903.71 88888.00 2017-08-25 08:26:39.000 237 7879.30 917.89 53903.86 88888.00 2017-08-25 08:26:40.000 237 7879.59 918.15 53903.97 88888.00 2017-08-25 08:26:41.000 237 7879.87 918.41 53904.08 88888.00 2017-08-25 08:26:42.000 237 7880.11 918.67 53904.18 88888.00 2017-08-25 08:26:43.000 237 7880.33 918.95 53904.25 88888.00 2017-08-25 08:26:44.000 237 7880.51 919.19 53904.32 88888.00 2017-08-25 08:26:45.000 237 7880.68 919.44 53904.39 88888.00 2017-08-25 08:26:46.000 237 7880.81 919.74 53904.44 88888.00 2017-08-25 08:26:47.000 237 7880.94 920.06 53904.48 88888.00 2017-08-25 08:26:48.000 237 7881.06 920.35 53904.55 88888.00 2017-08-25 08:26:49.000 237 7881.17 920.65 53904.60 88888.00 2017-08-25 08:26:50.000 237 7881.26 920.96 53904.64 88888.00 2017-08-25 08:26:51.000 237 7881.35 921.27 53904.70 88888.00 2017-08-25 08:26:52.000 237 7881.43 921.58 53904.76 88888.00 2017-08-25 08:26:53.000 237 7881.48 921.89 53904.79 88888.00 2017-08-25 08:26:54.000 237 7881.54 922.21 53904.85 88888.00 2017-08-25 08:26:55.000 237 7881.63 922.54 53904.94 88888.00 2017-08-25 08:26:56.000 237 7881.70 922.86 53905.01 88888.00 2017-08-25 08:26:57.000 237 7881.75 923.19 53905.05 88888.00 2017-08-25 08:26:58.000 237 7881.82 923.51 53905.12 88888.00 2017-08-25 08:26:59.000 237 7881.89 923.81 53905.21 88888.00 2017-08-25 08:27:00.000 237 7881.93 924.09 53905.29 88888.00 2017-08-25 08:27:01.000 237 7881.98 924.38 53905.35 88888.00 2017-08-25 08:27:02.000 237 7882.05 924.65 53905.44 88888.00 2017-08-25 08:27:03.000 237 7882.09 924.91 53905.52 88888.00 2017-08-25 08:27:04.000 237 7882.11 925.18 53905.58 88888.00 2017-08-25 08:27:05.000 237 7882.16 925.44 53905.66 88888.00 2017-08-25 08:27:06.000 237 7882.19 925.68 53905.73 88888.00 2017-08-25 08:27:07.000 237 7882.21 925.94 53905.79 88888.00 2017-08-25 08:27:08.000 237 7882.22 926.21 53905.85 88888.00 2017-08-25 08:27:09.000 237 7882.21 926.46 53905.90 88888.00 2017-08-25 08:27:10.000 237 7882.21 926.72 53905.94 88888.00 2017-08-25 08:27:11.000 237 7882.21 927.01 53905.96 88888.00 2017-08-25 08:27:12.000 237 7882.18 927.27 53906.00 88888.00 2017-08-25 08:27:13.000 237 7882.13 927.51 53906.05 88888.00 2017-08-25 08:27:14.000 237 7882.09 927.77 53906.08 88888.00 2017-08-25 08:27:15.000 237 7882.06 928.04 53906.12 88888.00 2017-08-25 08:27:16.000 237 7882.01 928.28 53906.16 88888.00 2017-08-25 08:27:17.000 237 7881.95 928.52 53906.20 88888.00 2017-08-25 08:27:18.000 237 7881.91 928.77 53906.23 88888.00 2017-08-25 08:27:19.000 237 7881.87 929.01 53906.29 88888.00 2017-08-25 08:27:20.000 237 7881.83 929.25 53906.33 88888.00 2017-08-25 08:27:21.000 237 7881.80 929.52 53906.39 88888.00 2017-08-25 08:27:22.000 237 7881.77 929.75 53906.46 88888.00 2017-08-25 08:27:23.000 237 7881.73 929.93 53906.53 88888.00 2017-08-25 08:27:24.000 237 7881.71 930.13 53906.60 88888.00 2017-08-25 08:27:25.000 237 7881.71 930.35 53906.70 88888.00 2017-08-25 08:27:26.000 237 7881.69 930.52 53906.78 88888.00 2017-08-25 08:27:27.000 237 7881.66 930.66 53906.85 88888.00 2017-08-25 08:27:28.000 237 7881.64 930.81 53906.93 88888.00 2017-08-25 08:27:29.000 237 7881.62 930.94 53907.01 88888.00 2017-08-25 08:27:30.000 237 7881.58 931.06 53907.09 88888.00 2017-08-25 08:27:31.000 237 7881.57 931.17 53907.18 88888.00 2017-08-25 08:27:32.000 237 7881.54 931.26 53907.26 88888.00 2017-08-25 08:27:33.000 237 7881.48 931.34 53907.34 88888.00 2017-08-25 08:27:34.000 237 7881.45 931.43 53907.43 88888.00 2017-08-25 08:27:35.000 237 7881.42 931.50 53907.52 88888.00 2017-08-25 08:27:36.000 237 7881.35 931.51 53907.57 88888.00 2017-08-25 08:27:37.000 237 7881.30 931.54 53907.63 88888.00 2017-08-25 08:27:38.000 237 7881.29 931.58 53907.75 88888.00 2017-08-25 08:27:39.000 237 7881.25 931.55 53907.86 88888.00 2017-08-25 08:27:40.000 237 7881.18 931.52 53907.92 88888.00 2017-08-25 08:27:41.000 237 7881.15 931.52 53908.00 88888.00 2017-08-25 08:27:42.000 237 7881.14 931.50 53908.11 88888.00 2017-08-25 08:27:43.000 237 7881.08 931.45 53908.19 88888.00 2017-08-25 08:27:44.000 237 7881.02 931.42 53908.24 88888.00 2017-08-25 08:27:45.000 237 7880.97 931.40 53908.31 88888.00 2017-08-25 08:27:46.000 237 7880.94 931.37 53908.40 88888.00 2017-08-25 08:27:47.000 237 7880.88 931.31 53908.47 88888.00 2017-08-25 08:27:48.000 237 7880.80 931.28 53908.51 88888.00 2017-08-25 08:27:49.000 237 7880.72 931.29 53908.56 88888.00 2017-08-25 08:27:50.000 237 7880.64 931.26 53908.61 88888.00 2017-08-25 08:27:51.000 237 7880.53 931.21 53908.63 88888.00 2017-08-25 08:27:52.000 237 7880.40 931.22 53908.63 88888.00 2017-08-25 08:27:53.000 237 7880.30 931.25 53908.64 88888.00 2017-08-25 08:27:54.000 237 7880.21 931.23 53908.69 88888.00 2017-08-25 08:27:55.000 237 7880.09 931.21 53908.72 88888.00 2017-08-25 08:27:56.000 237 7879.98 931.23 53908.73 88888.00 2017-08-25 08:27:57.000 237 7879.89 931.21 53908.77 88888.00 2017-08-25 08:27:58.000 237 7879.79 931.16 53908.83 88888.00 2017-08-25 08:27:59.000 237 7879.66 931.16 53908.85 88888.00 2017-08-25 08:28:00.000 237 7879.53 931.17 53908.86 88888.00 2017-08-25 08:28:01.000 237 7879.41 931.12 53908.89 88888.00 2017-08-25 08:28:02.000 237 7879.31 931.11 53908.93 88888.00 2017-08-25 08:28:03.000 237 7879.20 931.13 53908.98 88888.00 2017-08-25 08:28:04.000 237 7879.09 931.11 53909.03 88888.00 2017-08-25 08:28:05.000 237 7878.98 931.09 53909.07 88888.00 2017-08-25 08:28:06.000 237 7878.90 931.11 53909.12 88888.00 2017-08-25 08:28:07.000 237 7878.82 931.11 53909.20 88888.00 2017-08-25 08:28:08.000 237 7878.73 931.08 53909.28 88888.00 2017-08-25 08:28:09.000 237 7878.65 931.05 53909.34 88888.00 2017-08-25 08:28:10.000 237 7878.58 931.02 53909.42 88888.00 2017-08-25 08:28:11.000 237 7878.53 931.01 53909.52 88888.00 2017-08-25 08:28:12.000 237 7878.49 930.99 53909.64 88888.00 2017-08-25 08:28:13.000 237 7878.44 930.94 53909.74 88888.00 2017-08-25 08:28:14.000 237 7878.38 930.90 53909.83 88888.00 2017-08-25 08:28:15.000 237 7878.36 930.90 53909.94 88888.00 2017-08-25 08:28:16.000 237 7878.33 930.87 53910.07 88888.00 2017-08-25 08:28:17.000 237 7878.28 930.82 53910.16 88888.00 2017-08-25 08:28:18.000 237 7878.24 930.82 53910.25 88888.00 2017-08-25 08:28:19.000 237 7878.23 930.84 53910.37 88888.00 2017-08-25 08:28:20.000 237 7878.19 930.78 53910.49 88888.00 2017-08-25 08:28:21.000 237 7878.13 930.74 53910.57 88888.00 2017-08-25 08:28:22.000 237 7878.08 930.74 53910.66 88888.00 2017-08-25 08:28:23.000 237 7878.04 930.70 53910.76 88888.00 2017-08-25 08:28:24.000 237 7877.97 930.64 53910.85 88888.00 2017-08-25 08:28:25.000 237 7877.89 930.59 53910.91 88888.00 2017-08-25 08:28:26.000 237 7877.81 930.56 53910.96 88888.00 2017-08-25 08:28:27.000 237 7877.72 930.50 53911.03 88888.00 2017-08-25 08:28:28.000 237 7877.62 930.41 53911.08 88888.00 2017-08-25 08:28:29.000 237 7877.50 930.33 53911.11 88888.00 2017-08-25 08:28:30.000 237 7877.38 930.26 53911.14 88888.00 2017-08-25 08:28:31.000 237 7877.25 930.17 53911.18 88888.00 2017-08-25 08:28:32.000 237 7877.10 930.07 53911.20 88888.00 2017-08-25 08:28:33.000 237 7876.96 929.97 53911.24 88888.00 2017-08-25 08:28:34.000 237 7876.82 929.85 53911.27 88888.00 2017-08-25 08:28:35.000 237 7876.65 929.73 53911.27 88888.00 2017-08-25 08:28:36.000 237 7876.51 929.61 53911.29 88888.00 2017-08-25 08:28:37.000 237 7876.37 929.49 53911.32 88888.00 2017-08-25 08:28:38.000 237 7876.20 929.38 53911.33 88888.00 2017-08-25 08:28:39.000 237 7876.04 929.26 53911.33 88888.00 2017-08-25 08:28:40.000 237 7875.91 929.14 53911.37 88888.00 2017-08-25 08:28:41.000 237 7875.76 929.02 53911.39 88888.00 2017-08-25 08:28:42.000 237 7875.60 928.90 53911.39 88888.00 2017-08-25 08:28:43.000 237 7875.46 928.76 53911.43 88888.00 2017-08-25 08:28:44.000 237 7875.32 928.63 53911.47 88888.00 2017-08-25 08:28:45.000 237 7875.17 928.49 53911.49 88888.00 2017-08-25 08:28:46.000 237 7875.01 928.35 53911.50 88888.00 2017-08-25 08:28:47.000 237 7874.85 928.16 53911.54 88888.00 2017-08-25 08:28:48.000 237 7874.73 927.98 53911.57 88888.00 2017-08-25 08:28:49.000 237 7874.61 927.84 53911.60 88888.00 2017-08-25 08:28:50.000 237 7874.47 927.68 53911.64 88888.00 2017-08-25 08:28:51.000 237 7874.33 927.48 53911.68 88888.00 2017-08-25 08:28:52.000 237 7874.21 927.31 53911.72 88888.00 2017-08-25 08:28:53.000 237 7874.07 927.16 53911.75 88888.00 2017-08-25 08:28:54.000 237 7873.92 926.97 53911.78 88888.00 2017-08-25 08:28:55.000 237 7873.79 926.78 53911.83 88888.00 2017-08-25 08:28:56.000 237 7873.68 926.60 53911.88 88888.00 2017-08-25 08:28:57.000 237 7873.55 926.43 53911.91 88888.00 2017-08-25 08:28:58.000 237 7873.44 926.24 53911.98 88888.00 2017-08-25 08:28:59.000 237 7873.35 926.03 53912.06 88888.00 2017-08-25 08:29:00.000 237 7873.24 925.86 53912.09 88888.00 2017-08-25 08:29:01.000 237 7873.12 925.70 53912.12 88888.00 2017-08-25 08:29:02.000 237 7873.02 925.50 53912.17 88888.00 2017-08-25 08:29:03.000 237 7872.92 925.29 53912.21 88888.00 2017-08-25 08:29:04.000 237 7872.82 925.11 53912.25 88888.00 2017-08-25 08:29:05.000 237 7872.73 924.91 53912.32 88888.00 2017-08-25 08:29:06.000 237 7872.62 924.70 53912.38 88888.00 2017-08-25 08:29:07.000 237 7872.51 924.54 53912.42 88888.00 2017-08-25 08:29:08.000 237 7872.40 924.40 53912.45 88888.00 2017-08-25 08:29:09.000 237 7872.27 924.25 53912.46 88888.00 2017-08-25 08:29:10.000 237 7872.14 924.14 53912.46 88888.00 2017-08-25 08:29:11.000 237 7872.02 924.04 53912.51 88888.00 2017-08-25 08:29:12.000 237 7871.92 923.93 53912.57 88888.00 2017-08-25 08:29:13.000 237 7871.82 923.84 53912.61 88888.00 2017-08-25 08:29:14.000 237 7871.73 923.77 53912.64 88888.00 2017-08-25 08:29:15.000 237 7871.67 923.69 53912.70 88888.00 2017-08-25 08:29:16.000 237 7871.65 923.63 53912.77 88888.00 2017-08-25 08:29:17.000 237 7871.60 923.59 53912.82 88888.00 2017-08-25 08:29:18.000 237 7871.56 923.56 53912.88 88888.00 2017-08-25 08:29:19.000 237 7871.57 923.53 53912.97 88888.00 2017-08-25 08:29:20.000 237 7871.56 923.52 53913.04 88888.00 2017-08-25 08:29:21.000 237 7871.55 923.52 53913.08 88888.00 2017-08-25 08:29:22.000 237 7871.58 923.54 53913.15 88888.00 2017-08-25 08:29:23.000 237 7871.63 923.57 53913.23 88888.00 2017-08-25 08:29:24.000 237 7871.67 923.60 53913.30 88888.00 2017-08-25 08:29:25.000 237 7871.73 923.64 53913.41 88888.00 2017-08-25 08:29:26.000 237 7871.82 923.72 53913.53 88888.00 2017-08-25 08:29:27.000 237 7871.91 923.81 53913.63 88888.00 2017-08-25 08:29:28.000 237 7872.00 923.86 53913.73 88888.00 2017-08-25 08:29:29.000 237 7872.12 923.90 53913.86 88888.00 2017-08-25 08:29:30.000 237 7872.26 923.97 53913.99 88888.00 2017-08-25 08:29:31.000 237 7872.36 924.04 53914.12 88888.00 2017-08-25 08:29:32.000 237 7872.48 924.09 53914.28 88888.00 2017-08-25 08:29:33.000 237 7872.64 924.14 53914.45 88888.00 2017-08-25 08:29:34.000 237 7872.78 924.22 53914.61 88888.00 2017-08-25 08:29:35.000 237 7872.94 924.29 53914.79 88888.00 2017-08-25 08:29:36.000 237 7873.12 924.32 53914.99 88888.00 2017-08-25 08:29:37.000 237 7873.28 924.37 53915.15 88888.00 2017-08-25 08:29:38.000 237 7873.43 924.48 53915.30 88888.00 2017-08-25 08:29:39.000 237 7873.58 924.56 53915.49 88888.00 2017-08-25 08:29:40.000 237 7873.68 924.63 53915.66 88888.00 2017-08-25 08:29:41.000 237 7873.74 924.77 53915.77 88888.00 2017-08-25 08:29:42.000 237 7873.79 924.93 53915.87 88888.00 2017-08-25 08:29:43.000 237 7873.77 925.06 53915.94 88888.00 2017-08-25 08:29:44.000 237 7873.70 925.22 53915.96 88888.00 2017-08-25 08:29:45.000 237 7873.61 925.42 53915.96 88888.00 2017-08-25 08:29:46.000 237 7873.50 925.60 53915.98 88888.00 2017-08-25 08:29:47.000 237 7873.35 925.75 53915.99 88888.00 2017-08-25 08:29:48.000 237 7873.19 925.92 53915.97 88888.00 2017-08-25 08:29:49.000 237 7873.02 926.07 53915.97 88888.00 2017-08-25 08:29:50.000 237 7872.80 926.20 53915.95 88888.00 2017-08-25 08:29:51.000 237 7872.58 926.38 53915.91 88888.00 2017-08-25 08:29:52.000 237 7872.38 926.56 53915.89 88888.00 2017-08-25 08:29:53.000 237 7872.17 926.70 53915.89 88888.00 2017-08-25 08:29:54.000 237 7871.97 926.89 53915.90 88888.00 2017-08-25 08:29:55.000 237 7871.79 927.09 53915.94 88888.00 2017-08-25 08:29:56.000 237 7871.61 927.23 53916.00 88888.00 2017-08-25 08:29:57.000 237 7871.45 927.37 53916.04 88888.00 2017-08-25 08:29:58.000 237 7871.28 927.56 53916.06 88888.00 2017-08-25 08:29:59.000 237 7871.11 927.73 53916.08 88888.00 2017-08-25 08:30:00.000 237 7870.95 927.91 53916.11 88888.00 2017-08-25 08:30:01.000 237 7870.82 928.10 53916.16 88888.00 2017-08-25 08:30:02.000 237 7870.68 928.28 53916.20 88888.00 2017-08-25 08:30:03.000 237 7870.54 928.46 53916.24 88888.00 2017-08-25 08:30:04.000 237 7870.44 928.66 53916.31 88888.00 2017-08-25 08:30:05.000 237 7870.37 928.83 53916.39 88888.00 2017-08-25 08:30:06.000 237 7870.26 928.97 53916.43 88888.00 2017-08-25 08:30:07.000 237 7870.18 929.14 53916.50 88888.00 2017-08-25 08:30:08.000 237 7870.14 929.30 53916.59 88888.00 2017-08-25 08:30:09.000 237 7870.05 929.42 53916.65 88888.00 2017-08-25 08:30:10.000 237 7869.93 929.54 53916.67 88888.00 2017-08-25 08:30:11.000 237 7869.86 929.68 53916.72 88888.00 2017-08-25 08:30:12.000 237 7869.77 929.79 53916.76 88888.00 2017-08-25 08:30:13.000 237 7869.65 929.87 53916.76 88888.00 2017-08-25 08:30:14.000 237 7869.56 929.97 53916.79 88888.00 2017-08-25 08:30:15.000 237 7869.52 930.09 53916.87 88888.00 2017-08-25 08:30:16.000 237 7869.44 930.20 53916.91 88888.00 2017-08-25 08:30:17.000 237 7869.34 930.29 53916.91 88888.00 2017-08-25 08:30:18.000 237 7869.27 930.39 53916.92 88888.00 2017-08-25 08:30:19.000 237 7869.21 930.52 53916.93 88888.00 2017-08-25 08:30:20.000 237 7869.11 930.63 53916.93 88888.00 2017-08-25 08:30:21.000 237 7869.03 930.70 53916.94 88888.00 2017-08-25 08:30:22.000 237 7868.98 930.81 53916.97 88888.00 2017-08-25 08:30:23.000 237 7868.93 930.94 53916.99 88888.00 2017-08-25 08:30:24.000 237 7868.86 931.04 53916.98 88888.00 2017-08-25 08:30:25.000 237 7868.81 931.15 53916.99 88888.00 2017-08-25 08:30:26.000 237 7868.80 931.30 53917.02 88888.00 2017-08-25 08:30:27.000 237 7868.77 931.44 53917.03 88888.00 2017-08-25 08:30:28.000 237 7868.72 931.55 53917.03 88888.00 2017-08-25 08:30:29.000 237 7868.73 931.66 53917.09 88888.00 2017-08-25 08:30:30.000 237 7868.79 931.78 53917.20 88888.00 2017-08-25 08:30:31.000 237 7868.83 931.87 53917.27 88888.00 2017-08-25 08:30:32.000 237 7868.89 931.95 53917.37 88888.00 2017-08-25 08:30:33.000 237 7869.02 932.07 53917.53 88888.00 2017-08-25 08:30:34.000 237 7869.12 932.22 53917.64 88888.00 2017-08-25 08:30:35.000 237 7869.20 932.36 53917.73 88888.00 2017-08-25 08:30:36.000 237 7869.33 932.45 53917.88 88888.00 2017-08-25 08:30:37.000 237 7869.44 932.57 53918.02 88888.00 2017-08-25 08:30:38.000 237 7869.56 932.75 53918.17 88888.00 2017-08-25 08:30:39.000 237 7869.70 932.90 53918.36 88888.00 2017-08-25 08:30:40.000 237 7869.82 933.05 53918.54 88888.00 2017-08-25 08:30:41.000 237 7869.96 933.26 53918.70 88888.00 2017-08-25 08:30:42.000 237 7870.09 933.46 53918.86 88888.00 2017-08-25 08:30:43.000 237 7870.17 933.64 53918.99 88888.00 2017-08-25 08:30:44.000 237 7870.26 933.87 53919.12 88888.00 2017-08-25 08:30:45.000 237 7870.36 934.12 53919.27 88888.00 2017-08-25 08:30:46.000 237 7870.42 934.30 53919.41 88888.00 2017-08-25 08:30:47.000 237 7870.47 934.50 53919.52 88888.00 2017-08-25 08:30:48.000 237 7870.53 934.72 53919.65 88888.00 2017-08-25 08:30:49.000 237 7870.56 934.87 53919.79 88888.00 2017-08-25 08:30:50.000 237 7870.52 935.01 53919.88 88888.00 2017-08-25 08:30:51.000 237 7870.47 935.19 53919.92 88888.00 2017-08-25 08:30:52.000 237 7870.42 935.35 53919.99 88888.00 2017-08-25 08:30:53.000 237 7870.35 935.50 53920.05 88888.00 2017-08-25 08:30:54.000 237 7870.25 935.72 53920.07 88888.00 2017-08-25 08:30:55.000 237 7870.15 935.95 53920.09 88888.00 2017-08-25 08:30:56.000 237 7870.06 936.11 53920.16 88888.00 2017-08-25 08:30:57.000 237 7869.95 936.29 53920.19 88888.00 2017-08-25 08:30:58.000 237 7869.83 936.53 53920.18 88888.00 2017-08-25 08:30:59.000 237 7869.70 936.72 53920.20 88888.00 2017-08-25 08:31:00.000 237 7869.59 936.88 53920.24 88888.00 2017-08-25 08:31:01.000 237 7869.48 937.11 53920.25 88888.00 2017-08-25 08:31:02.000 237 7869.33 937.34 53920.21 88888.00 2017-08-25 08:31:03.000 237 7869.20 937.54 53920.20 88888.00 2017-08-25 08:31:04.000 237 7869.12 937.76 53920.25 88888.00 2017-08-25 08:31:05.000 237 7868.98 938.02 53920.23 88888.00 2017-08-25 08:31:06.000 237 7868.81 938.25 53920.17 88888.00 2017-08-25 08:31:07.000 237 7868.71 938.45 53920.18 88888.00 2017-08-25 08:31:08.000 237 7868.61 938.67 53920.21 88888.00 2017-08-25 08:31:09.000 237 7868.45 938.92 53920.19 88888.00 2017-08-25 08:31:10.000 237 7868.35 939.11 53920.19 88888.00 2017-08-25 08:31:11.000 237 7868.28 939.27 53920.24 88888.00 2017-08-25 08:31:12.000 237 7868.20 939.47 53920.24 88888.00 2017-08-25 08:31:13.000 237 7868.15 939.65 53920.25 88888.00 2017-08-25 08:31:14.000 237 7868.12 939.77 53920.32 88888.00 2017-08-25 08:31:15.000 237 7868.08 939.94 53920.37 88888.00 2017-08-25 08:31:16.000 237 7868.05 940.13 53920.42 88888.00 2017-08-25 08:31:17.000 237 7868.04 940.28 53920.48 88888.00 2017-08-25 08:31:18.000 237 7868.01 940.43 53920.52 88888.00 2017-08-25 08:31:19.000 237 7867.98 940.61 53920.54 88888.00 2017-08-25 08:31:20.000 237 7867.97 940.79 53920.59 88888.00 2017-08-25 08:31:21.000 237 7867.94 940.94 53920.64 88888.00 2017-08-25 08:31:22.000 237 7867.94 941.11 53920.69 88888.00 2017-08-25 08:31:23.000 237 7867.95 941.27 53920.75 88888.00 2017-08-25 08:31:24.000 237 7867.97 941.40 53920.82 88888.00 2017-08-25 08:31:25.000 237 7868.01 941.54 53920.90 88888.00 2017-08-25 08:31:26.000 237 7868.07 941.68 53921.00 88888.00 2017-08-25 08:31:27.000 237 7868.11 941.80 53921.06 88888.00 2017-08-25 08:31:28.000 237 7868.13 941.92 53921.11 88888.00 2017-08-25 08:31:29.000 237 7868.20 942.07 53921.19 88888.00 2017-08-25 08:31:30.000 237 7868.25 942.21 53921.25 88888.00 2017-08-25 08:31:31.000 237 7868.27 942.31 53921.28 88888.00 2017-08-25 08:31:32.000 237 7868.28 942.43 53921.30 88888.00 2017-08-25 08:31:33.000 237 7868.30 942.58 53921.30 88888.00 2017-08-25 08:31:34.000 237 7868.27 942.69 53921.27 88888.00 2017-08-25 08:31:35.000 237 7868.17 942.76 53921.18 88888.00 2017-08-25 08:31:36.000 237 7868.01 942.86 53921.03 88888.00 2017-08-25 08:31:37.000 237 7867.79 942.92 53920.80 88888.00 2017-08-25 08:31:38.000 237 7867.55 942.95 53920.57 88888.00 2017-08-25 08:31:39.000 237 7867.34 943.01 53920.37 88888.00 2017-08-25 08:31:40.000 237 7867.17 943.05 53920.20 88888.00 2017-08-25 08:31:41.000 237 7867.04 943.03 53920.08 88888.00 2017-08-25 08:31:42.000 237 7866.95 942.97 53919.98 88888.00 2017-08-25 08:31:43.000 237 7866.89 942.91 53919.89 88888.00 2017-08-25 08:31:44.000 237 7866.81 942.82 53919.79 88888.00 2017-08-25 08:31:45.000 237 7866.76 942.76 53919.71 88888.00 2017-08-25 08:31:46.000 237 7866.77 942.71 53919.67 88888.00 2017-08-25 08:31:47.000 237 7866.76 942.60 53919.64 88888.00 2017-08-25 08:31:48.000 237 7866.77 942.48 53919.62 88888.00 2017-08-25 08:31:49.000 237 7866.86 942.38 53919.65 88888.00 2017-08-25 08:31:50.000 237 7866.91 942.27 53919.68 88888.00 2017-08-25 08:31:51.000 237 7866.94 942.18 53919.67 88888.00 2017-08-25 08:31:52.000 237 7867.02 942.13 53919.71 88888.00 2017-08-25 08:31:53.000 237 7867.09 942.08 53919.75 88888.00 2017-08-25 08:31:54.000 237 7867.06 942.04 53919.69 88888.00 2017-08-25 08:31:55.000 237 7867.03 942.06 53919.62 88888.00 2017-08-25 08:31:56.000 237 7867.02 942.10 53919.59 88888.00 2017-08-25 08:31:57.000 237 7866.94 942.13 53919.49 88888.00 2017-08-25 08:31:58.000 237 7866.85 942.19 53919.37 88888.00 2017-08-25 08:31:59.000 237 7866.77 942.25 53919.32 88888.00 2017-08-25 08:32:00.000 237 7866.64 942.26 53919.22 88888.00 2017-08-25 08:32:01.000 237 7866.45 942.28 53919.06 88888.00 2017-08-25 08:32:02.000 237 7866.30 942.32 53918.95 88888.00 2017-08-25 08:32:03.000 237 7866.13 942.31 53918.84 88888.00 2017-08-25 08:32:04.000 237 7865.88 942.25 53918.66 88888.00 2017-08-25 08:32:05.000 237 7865.67 942.22 53918.52 88888.00 2017-08-25 08:32:06.000 237 7865.47 942.17 53918.38 88888.00 2017-08-25 08:32:07.000 237 7865.21 942.05 53918.18 88888.00 2017-08-25 08:32:08.000 237 7864.92 941.93 53917.99 88888.00 2017-08-25 08:32:09.000 237 7864.65 941.81 53917.80 88888.00 2017-08-25 08:32:10.000 237 7864.38 941.67 53917.63 88888.00 2017-08-25 08:32:11.000 237 7864.10 941.49 53917.47 88888.00 2017-08-25 08:32:12.000 237 7863.87 941.29 53917.34 88888.00 2017-08-25 08:32:13.000 237 7863.67 941.10 53917.25 88888.00 2017-08-25 08:32:14.000 237 7863.45 940.90 53917.16 88888.00 2017-08-25 08:32:15.000 237 7863.20 940.72 53917.02 88888.00 2017-08-25 08:32:16.000 237 7862.95 940.55 53916.88 88888.00 2017-08-25 08:32:17.000 237 7862.69 940.41 53916.73 88888.00 2017-08-25 08:32:18.000 237 7862.42 940.26 53916.56 88888.00 2017-08-25 08:32:19.000 237 7862.17 940.06 53916.43 88888.00 2017-08-25 08:32:20.000 237 7861.95 939.89 53916.34 88888.00 2017-08-25 08:32:21.000 237 7861.75 939.74 53916.26 88888.00 2017-08-25 08:32:22.000 237 7861.55 939.51 53916.18 88888.00 2017-08-25 08:32:23.000 237 7861.36 939.32 53916.11 88888.00 2017-08-25 08:32:24.000 237 7861.23 939.22 53916.06 88888.00 2017-08-25 08:32:25.000 237 7861.14 939.07 53916.07 88888.00 2017-08-25 08:32:26.000 237 7861.03 938.87 53916.05 88888.00 2017-08-25 08:32:27.000 237 7860.94 938.77 53916.02 88888.00 2017-08-25 08:32:28.000 237 7860.88 938.68 53916.01 88888.00 2017-08-25 08:32:29.000 237 7860.77 938.53 53916.00 88888.00 2017-08-25 08:32:30.000 237 7860.66 938.44 53915.96 88888.00 2017-08-25 08:32:31.000 237 7860.62 938.43 53915.97 88888.00 2017-08-25 08:32:32.000 237 7860.55 938.35 53915.96 88888.00 2017-08-25 08:32:33.000 237 7860.44 938.23 53915.90 88888.00 2017-08-25 08:32:34.000 237 7860.40 938.20 53915.89 88888.00 2017-08-25 08:32:35.000 237 7860.39 938.16 53915.91 88888.00 2017-08-25 08:32:36.000 237 7860.35 938.06 53915.90 88888.00 2017-08-25 08:32:37.000 237 7860.32 937.99 53915.89 88888.00 2017-08-25 08:32:38.000 237 7860.33 937.97 53915.91 88888.00 2017-08-25 08:32:39.000 237 7860.31 937.93 53915.91 88888.00 2017-08-25 08:32:40.000 237 7860.27 937.91 53915.86 88888.00 2017-08-25 08:32:41.000 237 7860.25 937.95 53915.83 88888.00 2017-08-25 08:32:42.000 237 7860.26 937.98 53915.83 88888.00 2017-08-25 08:32:43.000 237 7860.25 938.01 53915.80 88888.00 2017-08-25 08:32:44.000 237 7860.23 938.04 53915.75 88888.00 2017-08-25 08:32:45.000 237 7860.20 938.02 53915.72 88888.00 2017-08-25 08:32:46.000 237 7860.19 937.96 53915.70 88888.00 2017-08-25 08:32:47.000 237 7860.17 937.87 53915.69 88888.00 2017-08-25 08:32:48.000 237 7860.12 937.74 53915.68 88888.00 2017-08-25 08:32:49.000 237 7860.08 937.58 53915.66 88888.00 2017-08-25 08:32:50.000 237 7860.03 937.40 53915.64 88888.00 2017-08-25 08:32:51.000 237 7859.97 937.21 53915.61 88888.00 2017-08-25 08:32:52.000 237 7859.96 936.98 53915.64 88888.00 2017-08-25 08:32:53.000 237 7859.99 936.72 53915.72 88888.00 2017-08-25 08:32:54.000 237 7859.99 936.49 53915.76 88888.00 2017-08-25 08:32:55.000 237 7859.96 936.28 53915.75 88888.00 2017-08-25 08:32:56.000 237 7859.93 936.09 53915.77 88888.00 2017-08-25 08:32:57.000 237 7859.88 935.97 53915.72 88888.00 2017-08-25 08:32:58.000 237 7859.76 935.88 53915.61 88888.00 2017-08-25 08:32:59.000 237 7859.65 935.74 53915.55 88888.00 2017-08-25 08:33:00.000 237 7859.59 935.62 53915.53 88888.00 2017-08-25 08:33:01.000 237 7859.52 935.51 53915.49 88888.00 2017-08-25 08:33:02.000 237 7859.44 935.31 53915.46 88888.00 2017-08-25 08:33:03.000 237 7859.42 935.12 53915.50 88888.00 2017-08-25 08:33:04.000 237 7859.47 934.97 53915.57 88888.00 2017-08-25 08:33:05.000 237 7859.53 934.77 53915.64 88888.00 2017-08-25 08:33:06.000 237 7859.60 934.60 53915.71 88888.00 2017-08-25 08:33:07.000 237 7859.74 934.46 53915.84 88888.00 2017-08-25 08:33:08.000 237 7859.89 934.28 53915.96 88888.00 2017-08-25 08:33:09.000 237 7860.01 934.16 53916.04 88888.00 2017-08-25 08:33:10.000 237 7860.11 934.06 53916.11 88888.00 2017-08-25 08:33:11.000 237 7860.20 933.95 53916.15 88888.00 2017-08-25 08:33:12.000 237 7860.27 933.88 53916.16 88888.00 2017-08-25 08:33:13.000 237 7860.31 933.84 53916.14 88888.00 2017-08-25 08:33:14.000 237 7860.33 933.80 53916.11 88888.00 2017-08-25 08:33:15.000 237 7860.36 933.76 53916.10 88888.00 2017-08-25 08:33:16.000 237 7860.34 933.73 53916.04 88888.00 2017-08-25 08:33:17.000 237 7860.27 933.71 53915.94 88888.00 2017-08-25 08:33:18.000 237 7860.21 933.65 53915.88 88888.00 2017-08-25 08:33:19.000 237 7860.14 933.59 53915.79 88888.00 2017-08-25 08:33:20.000 237 7859.99 933.55 53915.64 88888.00 2017-08-25 08:33:21.000 237 7859.82 933.48 53915.49 88888.00 2017-08-25 08:33:22.000 237 7859.64 933.38 53915.32 88888.00 2017-08-25 08:33:23.000 237 7859.39 933.25 53915.11 88888.00 2017-08-25 08:33:24.000 237 7859.10 933.11 53914.88 88888.00 2017-08-25 08:33:25.000 237 7858.82 932.93 53914.68 88888.00 2017-08-25 08:33:26.000 237 7858.54 932.69 53914.50 88888.00 2017-08-25 08:33:27.000 237 7858.26 932.45 53914.33 88888.00 2017-08-25 08:33:28.000 237 7857.99 932.19 53914.15 88888.00 2017-08-25 08:33:29.000 237 7857.74 931.89 53914.00 88888.00 2017-08-25 08:33:30.000 237 7857.50 931.60 53913.88 88888.00 2017-08-25 08:33:31.000 237 7857.25 931.32 53913.71 88888.00 2017-08-25 08:33:32.000 237 7857.03 931.03 53913.59 88888.00 2017-08-25 08:33:33.000 237 7856.86 930.73 53913.55 88888.00 2017-08-25 08:33:34.000 237 7856.71 930.47 53913.50 88888.00 2017-08-25 08:33:35.000 237 7856.58 930.22 53913.43 88888.00 2017-08-25 08:33:36.000 237 7856.47 929.98 53913.41 88888.00 2017-08-25 08:33:37.000 237 7856.36 929.83 53913.35 88888.00 2017-08-25 08:33:38.000 237 7856.23 929.76 53913.25 88888.00 2017-08-25 08:33:39.000 237 7856.11 929.70 53913.18 88888.00 2017-08-25 08:33:40.000 237 7856.05 929.72 53913.12 88888.00 2017-08-25 08:33:41.000 237 7856.00 929.77 53913.09 88888.00 2017-08-25 08:33:42.000 237 7855.92 929.78 53913.04 88888.00 2017-08-25 08:33:43.000 237 7855.86 929.84 53912.96 88888.00 2017-08-25 08:33:44.000 237 7855.80 929.96 53912.89 88888.00 2017-08-25 08:33:45.000 237 7855.68 930.10 53912.79 88888.00 2017-08-25 08:33:46.000 237 7855.59 930.29 53912.69 88888.00 2017-08-25 08:33:47.000 237 7855.49 930.51 53912.59 88888.00 2017-08-25 08:33:48.000 237 7855.33 930.71 53912.42 88888.00 2017-08-25 08:33:49.000 237 7855.17 930.91 53912.25 88888.00 2017-08-25 08:33:50.000 237 7855.03 931.13 53912.09 88888.00 2017-08-25 08:33:51.000 237 7854.83 931.32 53911.91 88888.00 2017-08-25 08:33:52.000 237 7854.61 931.46 53911.71 88888.00 2017-08-25 08:33:53.000 237 7854.45 931.62 53911.57 88888.00 2017-08-25 08:33:54.000 237 7854.27 931.74 53911.42 88888.00 2017-08-25 08:33:55.000 237 7854.02 931.80 53911.21 88888.00 2017-08-25 08:33:56.000 237 7853.81 931.87 53911.03 88888.00 2017-08-25 08:33:57.000 237 7853.65 931.93 53910.91 88888.00 2017-08-25 08:33:58.000 237 7853.46 931.84 53910.81 88888.00 2017-08-25 08:33:59.000 237 7853.29 931.68 53910.74 88888.00 2017-08-25 08:34:00.000 237 7853.19 931.54 53910.73 88888.00 2017-08-25 08:34:01.000 237 7853.11 931.39 53910.73 88888.00 2017-08-25 08:34:02.000 237 7852.99 931.19 53910.70 88888.00 2017-08-25 08:34:03.000 237 7852.89 931.07 53910.67 88888.00 2017-08-25 08:34:04.000 237 7852.84 931.02 53910.65 88888.00 2017-08-25 08:34:05.000 237 7852.78 930.95 53910.63 88888.00 2017-08-25 08:34:06.000 237 7852.69 930.88 53910.60 88888.00 2017-08-25 08:34:07.000 237 7852.63 930.89 53910.58 88888.00 2017-08-25 08:34:08.000 237 7852.60 930.94 53910.57 88888.00 2017-08-25 08:34:09.000 237 7852.55 930.94 53910.55 88888.00 2017-08-25 08:34:10.000 237 7852.48 930.96 53910.50 88888.00 2017-08-25 08:34:11.000 237 7852.45 931.03 53910.46 88888.00 2017-08-25 08:34:12.000 237 7852.44 931.05 53910.48 88888.00 2017-08-25 08:34:13.000 237 7852.41 931.05 53910.48 88888.00 2017-08-25 08:34:14.000 237 7852.38 931.12 53910.45 88888.00 2017-08-25 08:34:15.000 237 7852.39 931.21 53910.45 88888.00 2017-08-25 08:34:16.000 237 7852.41 931.27 53910.46 88888.00 2017-08-25 08:34:17.000 237 7852.39 931.38 53910.41 88888.00 2017-08-25 08:34:18.000 237 7852.37 931.55 53910.34 88888.00 2017-08-25 08:34:19.000 237 7852.40 931.72 53910.32 88888.00 2017-08-25 08:34:20.000 237 7852.41 931.87 53910.29 88888.00 2017-08-25 08:34:21.000 237 7852.37 932.06 53910.19 88888.00 2017-08-25 08:34:22.000 237 7852.34 932.27 53910.10 88888.00 2017-08-25 08:34:23.000 237 7852.33 932.44 53910.04 88888.00 2017-08-25 08:34:24.000 237 7852.27 932.59 53909.92 88888.00 2017-08-25 08:34:25.000 237 7852.18 932.74 53909.78 88888.00 2017-08-25 08:34:26.000 237 7852.13 932.84 53909.69 88888.00 2017-08-25 08:34:27.000 237 7852.06 932.91 53909.58 88888.00 2017-08-25 08:34:28.000 237 7851.94 932.97 53909.43 88888.00 2017-08-25 08:34:29.000 237 7851.84 933.00 53909.29 88888.00 2017-08-25 08:34:30.000 237 7851.73 932.97 53909.17 88888.00 2017-08-25 08:34:31.000 237 7851.61 932.91 53909.02 88888.00 2017-08-25 08:34:32.000 237 7851.53 932.81 53908.93 88888.00 2017-08-25 08:34:33.000 237 7851.50 932.66 53908.92 88888.00 2017-08-25 08:34:34.000 237 7851.47 932.50 53908.91 88888.00 2017-08-25 08:34:35.000 237 7851.45 932.33 53908.89 88888.00 2017-08-25 08:34:36.000 237 7851.47 932.12 53908.93 88888.00 2017-08-25 08:34:37.000 237 7851.51 931.94 53908.98 88888.00 2017-08-25 08:34:38.000 237 7851.56 931.77 53909.02 88888.00 2017-08-25 08:34:39.000 237 7851.66 931.59 53909.11 88888.00 2017-08-25 08:34:40.000 237 7851.79 931.44 53909.23 88888.00 2017-08-25 08:34:41.000 237 7851.93 931.33 53909.33 88888.00 2017-08-25 08:34:42.000 237 7852.10 931.24 53909.47 88888.00 2017-08-25 08:34:43.000 237 7852.32 931.18 53909.66 88888.00 2017-08-25 08:34:44.000 237 7852.55 931.17 53909.82 88888.00 2017-08-25 08:34:45.000 237 7852.76 931.21 53909.93 88888.00 2017-08-25 08:34:46.000 237 7852.96 931.25 53910.05 88888.00 2017-08-25 08:34:47.000 237 7853.17 931.34 53910.17 88888.00 2017-08-25 08:34:48.000 237 7853.34 931.46 53910.24 88888.00 2017-08-25 08:34:49.000 237 7853.51 931.61 53910.31 88888.00 2017-08-25 08:34:50.000 237 7853.71 931.78 53910.41 88888.00 2017-08-25 08:34:51.000 237 7853.87 931.95 53910.46 88888.00 2017-08-25 08:34:52.000 237 7853.98 932.14 53910.47 88888.00 2017-08-25 08:34:53.000 237 7854.12 932.37 53910.49 88888.00 2017-08-25 08:34:54.000 237 7854.21 932.59 53910.47 88888.00 2017-08-25 08:34:55.000 237 7854.25 932.79 53910.40 88888.00 2017-08-25 08:34:56.000 237 7854.32 933.02 53910.36 88888.00 2017-08-25 08:34:57.000 237 7854.35 933.25 53910.30 88888.00 2017-08-25 08:34:58.000 237 7854.31 933.43 53910.18 88888.00 2017-08-25 08:34:59.000 237 7854.32 933.61 53910.11 88888.00 2017-08-25 08:35:00.000 237 7854.34 933.75 53910.07 88888.00 2017-08-25 08:35:01.000 237 7854.29 933.83 53909.98 88888.00 2017-08-25 08:35:02.000 237 7854.29 933.87 53909.96 88888.00 2017-08-25 08:35:03.000 237 7854.35 933.87 53910.01 88888.00 2017-08-25 08:35:04.000 237 7854.36 933.80 53910.00 88888.00 2017-08-25 08:35:05.000 237 7854.37 933.75 53909.96 88888.00 2017-08-25 08:35:06.000 237 7854.46 933.73 53910.02 88888.00 2017-08-25 08:35:07.000 237 7854.53 933.67 53910.07 88888.00 2017-08-25 08:35:08.000 237 7854.58 933.63 53910.09 88888.00 2017-08-25 08:35:09.000 237 7854.69 933.62 53910.16 88888.00 2017-08-25 08:35:10.000 237 7854.83 933.60 53910.27 88888.00 2017-08-25 08:35:11.000 237 7854.92 933.56 53910.33 88888.00 2017-08-25 08:35:12.000 237 7855.00 933.59 53910.35 88888.00 2017-08-25 08:35:13.000 237 7855.16 933.64 53910.45 88888.00 2017-08-25 08:35:14.000 237 7855.33 933.66 53910.59 88888.00 2017-08-25 08:35:15.000 237 7855.43 933.71 53910.65 88888.00 2017-08-25 08:35:16.000 237 7855.56 933.75 53910.74 88888.00 2017-08-25 08:35:17.000 237 7855.70 933.76 53910.86 88888.00 2017-08-25 08:35:18.000 237 7855.77 933.83 53910.88 88888.00 2017-08-25 08:35:19.000 237 7855.82 933.92 53910.88 88888.00 2017-08-25 08:35:20.000 237 7855.90 933.98 53910.96 88888.00 2017-08-25 08:35:21.000 237 7855.93 934.06 53910.98 88888.00 2017-08-25 08:35:22.000 237 7855.94 934.18 53910.94 88888.00 2017-08-25 08:35:23.000 237 7856.02 934.25 53911.00 88888.00 2017-08-25 08:35:24.000 237 7856.07 934.30 53911.05 88888.00 2017-08-25 08:35:25.000 237 7856.04 934.40 53911.00 88888.00 2017-08-25 08:35:26.000 237 7856.03 934.47 53910.98 88888.00 2017-08-25 08:35:27.000 237 7856.02 934.50 53910.99 88888.00 2017-08-25 08:35:28.000 237 7855.97 934.53 53910.95 88888.00 2017-08-25 08:35:29.000 237 7855.90 934.56 53910.89 88888.00 2017-08-25 08:35:30.000 237 7855.83 934.53 53910.85 88888.00 2017-08-25 08:35:31.000 237 7855.73 934.46 53910.78 88888.00 2017-08-25 08:35:32.000 237 7855.63 934.41 53910.70 88888.00 2017-08-25 08:35:33.000 237 7855.54 934.36 53910.66 88888.00 2017-08-25 08:35:34.000 237 7855.44 934.25 53910.61 88888.00 2017-08-25 08:35:35.000 237 7855.33 934.13 53910.53 88888.00 2017-08-25 08:35:36.000 237 7855.23 934.04 53910.46 88888.00 2017-08-25 08:35:37.000 237 7855.13 933.94 53910.40 88888.00 2017-08-25 08:35:38.000 237 7855.01 933.82 53910.32 88888.00 2017-08-25 08:35:39.000 237 7854.93 933.71 53910.27 88888.00 2017-08-25 08:35:40.000 237 7854.88 933.60 53910.25 88888.00 2017-08-25 08:35:41.000 237 7854.84 933.50 53910.23 88888.00 2017-08-25 08:35:42.000 237 7854.81 933.39 53910.21 88888.00 2017-08-25 08:35:43.000 237 7854.83 933.29 53910.23 88888.00 2017-08-25 08:35:44.000 237 7854.87 933.21 53910.27 88888.00 2017-08-25 08:35:45.000 237 7854.92 933.16 53910.29 88888.00 2017-08-25 08:35:46.000 237 7855.01 933.10 53910.33 88888.00 2017-08-25 08:35:47.000 237 7855.15 933.07 53910.41 88888.00 2017-08-25 08:35:48.000 237 7855.29 933.06 53910.46 88888.00 2017-08-25 08:35:49.000 237 7855.41 933.04 53910.50 88888.00 2017-08-25 08:35:50.000 237 7855.55 933.02 53910.55 88888.00 2017-08-25 08:35:51.000 237 7855.69 933.05 53910.61 88888.00 2017-08-25 08:35:52.000 237 7855.81 933.06 53910.64 88888.00 2017-08-25 08:35:53.000 237 7855.93 933.04 53910.68 88888.00 2017-08-25 08:35:54.000 237 7856.06 933.05 53910.72 88888.00 2017-08-25 08:35:55.000 237 7856.18 933.07 53910.74 88888.00 2017-08-25 08:35:56.000 237 7856.28 933.05 53910.75 88888.00 2017-08-25 08:35:57.000 237 7856.39 932.99 53910.77 88888.00 2017-08-25 08:35:58.000 237 7856.50 932.95 53910.80 88888.00 2017-08-25 08:35:59.000 237 7856.60 932.90 53910.82 88888.00 2017-08-25 08:36:00.000 237 7856.70 932.78 53910.86 88888.00 2017-08-25 08:36:01.000 237 7856.81 932.61 53910.91 88888.00 2017-08-25 08:36:02.000 237 7856.91 932.44 53910.96 88888.00 2017-08-25 08:36:03.000 237 7856.99 932.21 53911.03 88888.00 2017-08-25 08:36:04.000 237 7857.09 931.93 53911.12 88888.00 2017-08-25 08:36:05.000 237 7857.21 931.66 53911.22 88888.00 2017-08-25 08:36:06.000 237 7857.34 931.35 53911.34 88888.00 2017-08-25 08:36:07.000 237 7857.49 931.01 53911.46 88888.00 2017-08-25 08:36:08.000 237 7857.66 930.72 53911.61 88888.00 2017-08-25 08:36:09.000 237 7857.84 930.44 53911.77 88888.00 2017-08-25 08:36:10.000 237 7858.01 930.17 53911.92 88888.00 2017-08-25 08:36:11.000 237 7858.20 929.99 53912.07 88888.00 2017-08-25 08:36:12.000 237 7858.38 929.84 53912.19 88888.00 2017-08-25 08:36:13.000 237 7858.52 929.70 53912.29 88888.00 2017-08-25 08:36:14.000 237 7858.65 929.62 53912.36 88888.00 2017-08-25 08:36:15.000 237 7858.78 929.57 53912.45 88888.00 2017-08-25 08:36:16.000 237 7858.86 929.55 53912.48 88888.00 2017-08-25 08:36:17.000 237 7858.91 929.61 53912.46 88888.00 2017-08-25 08:36:18.000 237 7858.99 929.73 53912.46 88888.00 2017-08-25 08:36:19.000 237 7859.03 929.86 53912.44 88888.00 2017-08-25 08:36:20.000 237 7859.00 930.05 53912.35 88888.00 2017-08-25 08:36:21.000 237 7858.99 930.26 53912.27 88888.00 2017-08-25 08:36:22.000 237 7858.99 930.41 53912.21 88888.00 2017-08-25 08:36:23.000 237 7858.95 930.56 53912.11 88888.00 2017-08-25 08:36:24.000 237 7858.89 930.74 53911.98 88888.00 2017-08-25 08:36:25.000 237 7858.87 930.85 53911.92 88888.00 2017-08-25 08:36:26.000 237 7858.84 930.89 53911.87 88888.00 2017-08-25 08:36:27.000 237 7858.80 930.91 53911.79 88888.00 2017-08-25 08:36:28.000 237 7858.77 930.87 53911.74 88888.00 2017-08-25 08:36:29.000 237 7858.79 930.78 53911.74 88888.00 2017-08-25 08:36:30.000 237 7858.82 930.69 53911.75 88888.00 2017-08-25 08:36:31.000 237 7858.86 930.56 53911.77 88888.00 2017-08-25 08:36:32.000 237 7858.93 930.39 53911.83 88888.00 2017-08-25 08:36:33.000 237 7859.02 930.26 53911.91 88888.00 2017-08-25 08:36:34.000 237 7859.09 930.14 53911.96 88888.00 2017-08-25 08:36:35.000 237 7859.14 930.02 53912.00 88888.00 2017-08-25 08:36:36.000 237 7859.18 929.96 53912.02 88888.00 2017-08-25 08:36:37.000 237 7859.24 929.93 53912.04 88888.00 2017-08-25 08:36:38.000 237 7859.28 929.91 53912.08 88888.00 2017-08-25 08:36:39.000 237 7859.34 929.85 53912.12 88888.00 2017-08-25 08:36:40.000 237 7859.41 929.81 53912.19 88888.00 2017-08-25 08:36:41.000 237 7859.52 929.81 53912.27 88888.00 2017-08-25 08:36:42.000 237 7859.60 929.77 53912.34 88888.00 2017-08-25 08:36:43.000 237 7859.65 929.73 53912.37 88888.00 2017-08-25 08:36:44.000 237 7859.73 929.75 53912.43 88888.00 2017-08-25 08:36:45.000 237 7859.83 929.76 53912.52 88888.00 2017-08-25 08:36:46.000 237 7859.89 929.73 53912.57 88888.00 2017-08-25 08:36:47.000 237 7859.95 929.72 53912.60 88888.00 2017-08-25 08:36:48.000 237 7860.08 929.74 53912.66 88888.00 2017-08-25 08:36:49.000 237 7860.18 929.71 53912.73 88888.00 2017-08-25 08:36:50.000 237 7860.25 929.64 53912.77 88888.00 2017-08-25 08:36:51.000 237 7860.37 929.61 53912.84 88888.00 2017-08-25 08:36:52.000 237 7860.52 929.56 53912.94 88888.00 2017-08-25 08:36:53.000 237 7860.64 929.52 53912.99 88888.00 2017-08-25 08:36:54.000 237 7860.76 929.54 53913.05 88888.00 2017-08-25 08:36:55.000 237 7860.92 929.57 53913.15 88888.00 2017-08-25 08:36:56.000 237 7861.08 929.60 53913.22 88888.00 2017-08-25 08:36:57.000 237 7861.22 929.66 53913.24 88888.00 2017-08-25 08:36:58.000 237 7861.39 929.72 53913.30 88888.00 2017-08-25 08:36:59.000 237 7861.54 929.78 53913.37 88888.00 2017-08-25 08:37:00.000 237 7861.59 929.85 53913.36 88888.00 2017-08-25 08:37:01.000 237 7861.62 929.91 53913.32 88888.00 2017-08-25 08:37:02.000 237 7861.67 929.93 53913.30 88888.00 2017-08-25 08:37:03.000 237 7861.67 929.94 53913.26 88888.00 2017-08-25 08:37:04.000 237 7861.62 929.96 53913.16 88888.00 2017-08-25 08:37:05.000 237 7861.59 929.93 53913.10 88888.00 2017-08-25 08:37:06.000 237 7861.58 929.87 53913.08 88888.00 2017-08-25 08:37:07.000 237 7861.55 929.84 53913.03 88888.00 2017-08-25 08:37:08.000 237 7861.55 929.82 53913.00 88888.00 2017-08-25 08:37:09.000 237 7861.61 929.75 53913.04 88888.00 2017-08-25 08:37:10.000 237 7861.70 929.68 53913.08 88888.00 2017-08-25 08:37:11.000 237 7861.77 929.64 53913.12 88888.00 2017-08-25 08:37:12.000 237 7861.87 929.59 53913.19 88888.00 2017-08-25 08:37:13.000 237 7862.01 929.53 53913.28 88888.00 2017-08-25 08:37:14.000 237 7862.19 929.51 53913.39 88888.00 2017-08-25 08:37:15.000 237 7862.36 929.53 53913.49 88888.00 2017-08-25 08:37:16.000 237 7862.53 929.54 53913.57 88888.00 2017-08-25 08:37:17.000 237 7862.70 929.52 53913.68 88888.00 2017-08-25 08:37:18.000 237 7862.88 929.53 53913.78 88888.00 2017-08-25 08:37:19.000 237 7863.02 929.59 53913.82 88888.00 2017-08-25 08:37:20.000 237 7863.12 929.64 53913.84 88888.00 2017-08-25 08:37:21.000 237 7863.23 929.69 53913.88 88888.00 2017-08-25 08:37:22.000 237 7863.32 929.76 53913.92 88888.00 2017-08-25 08:37:23.000 237 7863.36 929.82 53913.90 88888.00 2017-08-25 08:37:24.000 237 7863.38 929.82 53913.88 88888.00 2017-08-25 08:37:25.000 237 7863.43 929.85 53913.89 88888.00 2017-08-25 08:37:26.000 237 7863.47 929.89 53913.89 88888.00 2017-08-25 08:37:27.000 237 7863.47 929.92 53913.85 88888.00 2017-08-25 08:37:28.000 237 7863.49 929.94 53913.85 88888.00 2017-08-25 08:37:29.000 237 7863.54 929.99 53913.87 88888.00 2017-08-25 08:37:30.000 237 7863.54 930.04 53913.84 88888.00 2017-08-25 08:37:31.000 237 7863.55 930.09 53913.80 88888.00 2017-08-25 08:37:32.000 237 7863.60 930.15 53913.81 88888.00 2017-08-25 08:37:33.000 237 7863.61 930.21 53913.79 88888.00 2017-08-25 08:37:34.000 237 7863.62 930.27 53913.75 88888.00 2017-08-25 08:37:35.000 237 7863.69 930.30 53913.79 88888.00 2017-08-25 08:37:36.000 237 7863.76 930.33 53913.84 88888.00 2017-08-25 08:37:37.000 237 7863.79 930.40 53913.80 88888.00 2017-08-25 08:37:38.000 237 7863.86 930.44 53913.81 88888.00 2017-08-25 08:37:39.000 237 7864.00 930.46 53913.89 88888.00 2017-08-25 08:37:40.000 237 7864.09 930.54 53913.89 88888.00 2017-08-25 08:37:41.000 237 7864.16 930.62 53913.86 88888.00 2017-08-25 08:37:42.000 237 7864.29 930.65 53913.94 88888.00 2017-08-25 08:37:43.000 237 7864.42 930.70 53913.99 88888.00 2017-08-25 08:37:44.000 237 7864.51 930.78 53913.97 88888.00 2017-08-25 08:37:45.000 237 7864.66 930.84 53914.02 88888.00 2017-08-25 08:37:46.000 237 7864.82 930.85 53914.10 88888.00 2017-08-25 08:37:47.000 237 7864.94 930.89 53914.12 88888.00 2017-08-25 08:37:48.000 237 7865.06 930.95 53914.13 88888.00 2017-08-25 08:37:49.000 237 7865.21 930.96 53914.18 88888.00 2017-08-25 08:37:50.000 237 7865.32 930.96 53914.20 88888.00 2017-08-25 08:37:51.000 237 7865.40 930.99 53914.16 88888.00 2017-08-25 08:37:52.000 237 7865.47 931.02 53914.13 88888.00 2017-08-25 08:37:53.000 237 7865.54 931.01 53914.10 88888.00 2017-08-25 08:37:54.000 237 7865.56 931.00 53914.04 88888.00 2017-08-25 08:37:55.000 237 7865.55 930.99 53913.98 88888.00 2017-08-25 08:37:56.000 237 7865.55 930.94 53913.93 88888.00 2017-08-25 08:37:57.000 237 7865.54 930.84 53913.90 88888.00 2017-08-25 08:37:58.000 237 7865.51 930.75 53913.86 88888.00 2017-08-25 08:37:59.000 237 7865.48 930.64 53913.82 88888.00 2017-08-25 08:38:00.000 237 7865.44 930.49 53913.80 88888.00 2017-08-25 08:38:01.000 237 7865.40 930.31 53913.77 88888.00 2017-08-25 08:38:02.000 237 7865.34 930.13 53913.73 88888.00 2017-08-25 08:38:03.000 237 7865.30 929.91 53913.71 88888.00 2017-08-25 08:38:04.000 237 7865.23 929.69 53913.70 88888.00 2017-08-25 08:38:05.000 237 7865.13 929.48 53913.63 88888.00 2017-08-25 08:38:06.000 237 7865.03 929.25 53913.58 88888.00 2017-08-25 08:38:07.000 237 7864.97 929.02 53913.57 88888.00 2017-08-25 08:38:08.000 237 7864.89 928.84 53913.53 88888.00 2017-08-25 08:38:09.000 237 7864.79 928.62 53913.48 88888.00 2017-08-25 08:38:10.000 237 7864.75 928.39 53913.48 88888.00 2017-08-25 08:38:11.000 237 7864.74 928.21 53913.50 88888.00 2017-08-25 08:38:12.000 237 7864.70 928.05 53913.49 88888.00 2017-08-25 08:38:13.000 237 7864.68 927.88 53913.50 88888.00 2017-08-25 08:38:14.000 237 7864.70 927.74 53913.52 88888.00 2017-08-25 08:38:15.000 237 7864.74 927.62 53913.55 88888.00 2017-08-25 08:38:16.000 237 7864.78 927.50 53913.59 88888.00 2017-08-25 08:38:17.000 237 7864.84 927.40 53913.63 88888.00 2017-08-25 08:38:18.000 237 7864.91 927.34 53913.67 88888.00 2017-08-25 08:38:19.000 237 7864.98 927.28 53913.71 88888.00 2017-08-25 08:38:20.000 237 7865.04 927.22 53913.73 88888.00 2017-08-25 08:38:21.000 237 7865.08 927.18 53913.73 88888.00 2017-08-25 08:38:22.000 237 7865.12 927.14 53913.73 88888.00 2017-08-25 08:38:23.000 237 7865.15 927.10 53913.73 88888.00 2017-08-25 08:38:24.000 237 7865.16 927.09 53913.71 88888.00 2017-08-25 08:38:25.000 237 7865.13 927.11 53913.66 88888.00 2017-08-25 08:38:26.000 237 7865.09 927.10 53913.60 88888.00 2017-08-25 08:38:27.000 237 7865.05 927.08 53913.54 88888.00 2017-08-25 08:38:28.000 237 7865.00 927.11 53913.47 88888.00 2017-08-25 08:38:29.000 237 7864.93 927.12 53913.39 88888.00 2017-08-25 08:38:30.000 237 7864.85 927.10 53913.32 88888.00 2017-08-25 08:38:31.000 237 7864.78 927.10 53913.25 88888.00 2017-08-25 08:38:32.000 237 7864.70 927.10 53913.18 88888.00 2017-08-25 08:38:33.000 237 7864.61 927.06 53913.11 88888.00 2017-08-25 08:38:34.000 237 7864.54 927.02 53913.05 88888.00 2017-08-25 08:38:35.000 237 7864.49 926.98 53913.01 88888.00 2017-08-25 08:38:36.000 237 7864.45 926.92 53912.97 88888.00 2017-08-25 08:38:37.000 237 7864.41 926.84 53912.93 88888.00 2017-08-25 08:38:38.000 237 7864.39 926.74 53912.92 88888.00 2017-08-25 08:38:39.000 237 7864.37 926.62 53912.93 88888.00 2017-08-25 08:38:40.000 237 7864.36 926.50 53912.93 88888.00 2017-08-25 08:38:41.000 237 7864.38 926.32 53912.96 88888.00 2017-08-25 08:38:42.000 237 7864.40 926.11 53912.99 88888.00 2017-08-25 08:38:43.000 237 7864.41 925.95 53913.00 88888.00 2017-08-25 08:38:44.000 237 7864.44 925.78 53913.03 88888.00 2017-08-25 08:38:45.000 237 7864.47 925.57 53913.08 88888.00 2017-08-25 08:38:46.000 237 7864.49 925.37 53913.11 88888.00 2017-08-25 08:38:47.000 237 7864.52 925.19 53913.13 88888.00 2017-08-25 08:38:48.000 237 7864.53 924.99 53913.17 88888.00 2017-08-25 08:38:49.000 237 7864.55 924.76 53913.22 88888.00 2017-08-25 08:38:50.000 237 7864.57 924.55 53913.25 88888.00 2017-08-25 08:38:51.000 237 7864.58 924.37 53913.26 88888.00 2017-08-25 08:38:52.000 237 7864.61 924.18 53913.32 88888.00 2017-08-25 08:38:53.000 237 7864.65 924.00 53913.36 88888.00 2017-08-25 08:38:54.000 237 7864.65 923.85 53913.36 88888.00 2017-08-25 08:38:55.000 237 7864.65 923.74 53913.38 88888.00 2017-08-25 08:38:56.000 237 7864.67 923.63 53913.43 88888.00 2017-08-25 08:38:57.000 237 7864.67 923.52 53913.45 88888.00 2017-08-25 08:38:58.000 237 7864.63 923.43 53913.41 88888.00 2017-08-25 08:38:59.000 237 7864.60 923.38 53913.42 88888.00 2017-08-25 08:39:00.000 237 7864.57 923.30 53913.44 88888.00 2017-08-25 08:39:01.000 237 7864.50 923.21 53913.43 88888.00 2017-08-25 08:39:02.000 237 7864.42 923.14 53913.39 88888.00 2017-08-25 08:39:03.000 237 7864.34 923.06 53913.38 88888.00 2017-08-25 08:39:04.000 237 7864.25 922.97 53913.37 88888.00 2017-08-25 08:39:05.000 237 7864.15 922.88 53913.34 88888.00 2017-08-25 08:39:06.000 237 7864.05 922.80 53913.32 88888.00 2017-08-25 08:39:07.000 237 7863.95 922.70 53913.30 88888.00 2017-08-25 08:39:08.000 237 7863.85 922.60 53913.29 88888.00 2017-08-25 08:39:09.000 237 7863.74 922.50 53913.27 88888.00 2017-08-25 08:39:10.000 237 7863.63 922.41 53913.25 88888.00 2017-08-25 08:39:11.000 237 7863.51 922.29 53913.23 88888.00 2017-08-25 08:39:12.000 237 7863.42 922.18 53913.24 88888.00 2017-08-25 08:39:13.000 237 7863.35 922.06 53913.26 88888.00 2017-08-25 08:39:14.000 237 7863.28 921.91 53913.28 88888.00 2017-08-25 08:39:15.000 237 7863.22 921.75 53913.31 88888.00 2017-08-25 08:39:16.000 237 7863.18 921.61 53913.38 88888.00 2017-08-25 08:39:17.000 237 7863.17 921.48 53913.45 88888.00 2017-08-25 08:39:18.000 237 7863.15 921.33 53913.51 88888.00 2017-08-25 08:39:19.000 237 7863.11 921.18 53913.57 88888.00 2017-08-25 08:39:20.000 237 7863.10 921.04 53913.63 88888.00 2017-08-25 08:39:21.000 237 7863.11 920.90 53913.71 88888.00 2017-08-25 08:39:22.000 237 7863.11 920.77 53913.79 88888.00 2017-08-25 08:39:23.000 237 7863.11 920.66 53913.85 88888.00 2017-08-25 08:39:24.000 237 7863.13 920.56 53913.94 88888.00 2017-08-25 08:39:25.000 237 7863.16 920.48 53914.05 88888.00 2017-08-25 08:39:26.000 237 7863.18 920.40 53914.14 88888.00 2017-08-25 08:39:27.000 237 7863.22 920.33 53914.23 88888.00 2017-08-25 08:39:28.000 237 7863.27 920.28 53914.34 88888.00 2017-08-25 08:39:29.000 237 7863.30 920.25 53914.42 88888.00 2017-08-25 08:39:30.000 237 7863.30 920.20 53914.48 88888.00 2017-08-25 08:39:31.000 237 7863.30 920.15 53914.54 88888.00 2017-08-25 08:39:32.000 237 7863.29 920.15 53914.60 88888.00 2017-08-25 08:39:33.000 237 7863.25 920.16 53914.63 88888.00 2017-08-25 08:39:34.000 237 7863.17 920.15 53914.64 88888.00 2017-08-25 08:39:35.000 237 7863.07 920.16 53914.62 88888.00 2017-08-25 08:39:36.000 237 7862.99 920.21 53914.61 88888.00 2017-08-25 08:39:37.000 237 7862.86 920.25 53914.57 88888.00 2017-08-25 08:39:38.000 237 7862.68 920.29 53914.50 88888.00 2017-08-25 08:39:39.000 237 7862.50 920.35 53914.43 88888.00 2017-08-25 08:39:40.000 237 7862.32 920.42 53914.36 88888.00 2017-08-25 08:39:41.000 237 7862.10 920.50 53914.26 88888.00 2017-08-25 08:39:42.000 237 7861.88 920.55 53914.16 88888.00 2017-08-25 08:39:43.000 237 7861.69 920.59 53914.11 88888.00 2017-08-25 08:39:44.000 237 7861.52 920.65 53914.06 88888.00 2017-08-25 08:39:45.000 237 7861.33 920.68 53913.99 88888.00 2017-08-25 08:39:46.000 237 7861.17 920.67 53913.97 88888.00 2017-08-25 08:39:47.000 237 7861.04 920.66 53913.99 88888.00 2017-08-25 08:39:48.000 237 7860.91 920.63 53913.99 88888.00 2017-08-25 08:39:49.000 237 7860.78 920.54 53914.00 88888.00 2017-08-25 08:39:50.000 237 7860.72 920.41 53914.05 88888.00 2017-08-25 08:39:51.000 237 7860.66 920.30 53914.12 88888.00 2017-08-25 08:39:52.000 237 7860.57 920.20 53914.14 88888.00 2017-08-25 08:39:53.000 237 7860.52 920.09 53914.21 88888.00 2017-08-25 08:39:54.000 237 7860.54 919.97 53914.34 88888.00 2017-08-25 08:39:55.000 237 7860.54 919.87 53914.43 88888.00 2017-08-25 08:39:56.000 237 7860.54 919.76 53914.50 88888.00 2017-08-25 08:39:57.000 237 7860.57 919.64 53914.63 88888.00 2017-08-25 08:39:58.000 237 7860.61 919.56 53914.75 88888.00 2017-08-25 08:39:59.000 237 7860.61 919.52 53914.79 88888.00 2017-08-25 08:40:00.000 237 7860.61 919.45 53914.85 88888.00 2017-08-25 08:40:01.000 237 7860.64 919.41 53914.93 88888.00 2017-08-25 08:40:02.000 237 7860.65 919.45 53914.98 88888.00 2017-08-25 08:40:03.000 237 7860.61 919.48 53914.99 88888.00 2017-08-25 08:40:04.000 237 7860.59 919.49 53915.04 88888.00 2017-08-25 08:40:05.000 237 7860.60 919.56 53915.07 88888.00 2017-08-25 08:40:06.000 237 7860.56 919.66 53915.07 88888.00 2017-08-25 08:40:07.000 237 7860.50 919.71 53915.07 88888.00 2017-08-25 08:40:08.000 237 7860.47 919.77 53915.09 88888.00 2017-08-25 08:40:09.000 237 7860.45 919.86 53915.10 88888.00 2017-08-25 08:40:10.000 237 7860.41 919.91 53915.14 88888.00 2017-08-25 08:40:11.000 237 7860.36 919.93 53915.17 88888.00 2017-08-25 08:40:12.000 237 7860.31 919.99 53915.18 88888.00 2017-08-25 08:40:13.000 237 7860.27 920.06 53915.20 88888.00 2017-08-25 08:40:14.000 237 7860.21 920.09 53915.23 88888.00 2017-08-25 08:40:15.000 237 7860.15 920.13 53915.23 88888.00 2017-08-25 08:40:16.000 237 7860.07 920.18 53915.25 88888.00 2017-08-25 08:40:17.000 237 7859.99 920.23 53915.29 88888.00 2017-08-25 08:40:18.000 237 7859.89 920.27 53915.29 88888.00 2017-08-25 08:40:19.000 237 7859.80 920.33 53915.29 88888.00 2017-08-25 08:40:20.000 237 7859.74 920.38 53915.34 88888.00 2017-08-25 08:40:21.000 237 7859.68 920.41 53915.38 88888.00 2017-08-25 08:40:22.000 237 7859.61 920.47 53915.41 88888.00 2017-08-25 08:40:23.000 237 7859.56 920.53 53915.50 88888.00 2017-08-25 08:40:24.000 237 7859.53 920.54 53915.62 88888.00 2017-08-25 08:40:25.000 237 7859.51 920.55 53915.73 88888.00 2017-08-25 08:40:26.000 237 7859.48 920.57 53915.83 88888.00 2017-08-25 08:40:27.000 237 7859.46 920.56 53915.94 88888.00 2017-08-25 08:40:28.000 237 7859.42 920.51 53916.04 88888.00 2017-08-25 08:40:29.000 237 7859.38 920.50 53916.11 88888.00 2017-08-25 08:40:30.000 237 7859.35 920.52 53916.20 88888.00 2017-08-25 08:40:31.000 237 7859.32 920.50 53916.31 88888.00 2017-08-25 08:40:32.000 237 7859.30 920.48 53916.43 88888.00 2017-08-25 08:40:33.000 237 7859.33 920.51 53916.58 88888.00 2017-08-25 08:40:34.000 237 7859.34 920.53 53916.70 88888.00 2017-08-25 08:40:35.000 237 7859.34 920.52 53916.82 88888.00 2017-08-25 08:40:36.000 237 7859.36 920.52 53916.96 88888.00 2017-08-25 08:40:37.000 237 7859.34 920.56 53917.05 88888.00 2017-08-25 08:40:38.000 237 7859.30 920.58 53917.09 88888.00 2017-08-25 08:40:39.000 237 7859.29 920.61 53917.20 88888.00 2017-08-25 08:40:40.000 237 7859.31 920.70 53917.32 88888.00 2017-08-25 08:40:41.000 237 7859.27 920.79 53917.38 88888.00 2017-08-25 08:40:42.000 237 7859.21 920.86 53917.43 88888.00 2017-08-25 08:40:43.000 237 7859.18 920.96 53917.50 88888.00 2017-08-25 08:40:44.000 237 7859.13 921.08 53917.54 88888.00 2017-08-25 08:40:45.000 237 7859.05 921.21 53917.55 88888.00 2017-08-25 08:40:46.000 237 7858.99 921.33 53917.60 88888.00 2017-08-25 08:40:47.000 237 7858.91 921.44 53917.65 88888.00 2017-08-25 08:40:48.000 237 7858.81 921.56 53917.68 88888.00 2017-08-25 08:40:49.000 237 7858.72 921.68 53917.71 88888.00 2017-08-25 08:40:50.000 237 7858.63 921.80 53917.74 88888.00 2017-08-25 08:40:51.000 237 7858.51 921.93 53917.74 88888.00 2017-08-25 08:40:52.000 237 7858.41 922.04 53917.77 88888.00 2017-08-25 08:40:53.000 237 7858.36 922.14 53917.84 88888.00 2017-08-25 08:40:54.000 237 7858.25 922.24 53917.86 88888.00 2017-08-25 08:40:55.000 237 7858.14 922.33 53917.87 88888.00 2017-08-25 08:40:56.000 237 7858.06 922.39 53917.93 88888.00 2017-08-25 08:40:57.000 237 7857.98 922.45 53917.97 88888.00 2017-08-25 08:40:58.000 237 7857.87 922.50 53917.97 88888.00 2017-08-25 08:40:59.000 237 7857.78 922.51 53918.00 88888.00 2017-08-25 08:41:00.000 237 7857.75 922.52 53918.09 88888.00 2017-08-25 08:41:01.000 237 7857.70 922.55 53918.14 88888.00 2017-08-25 08:41:02.000 237 7857.63 922.59 53918.17 88888.00 2017-08-25 08:41:03.000 237 7857.58 922.64 53918.23 88888.00 2017-08-25 08:41:04.000 237 7857.52 922.69 53918.27 88888.00 2017-08-25 08:41:05.000 237 7857.43 922.75 53918.27 88888.00 2017-08-25 08:41:06.000 237 7857.36 922.82 53918.28 88888.00 2017-08-25 08:41:07.000 237 7857.30 922.88 53918.31 88888.00 2017-08-25 08:41:08.000 237 7857.22 922.94 53918.31 88888.00 2017-08-25 08:41:09.000 237 7857.13 923.00 53918.30 88888.00 2017-08-25 08:41:10.000 237 7857.06 923.08 53918.32 88888.00 2017-08-25 08:41:11.000 237 7856.98 923.16 53918.32 88888.00 2017-08-25 08:41:12.000 237 7856.87 923.23 53918.30 88888.00 2017-08-25 08:41:13.000 237 7856.75 923.31 53918.28 88888.00 2017-08-25 08:41:14.000 237 7856.65 923.38 53918.27 88888.00 2017-08-25 08:41:15.000 237 7856.56 923.43 53918.27 88888.00 2017-08-25 08:41:16.000 237 7856.45 923.51 53918.26 88888.00 2017-08-25 08:41:17.000 237 7856.36 923.60 53918.26 88888.00 2017-08-25 08:41:18.000 237 7856.29 923.70 53918.26 88888.00 2017-08-25 08:41:19.000 237 7856.21 923.81 53918.28 88888.00 2017-08-25 08:41:20.000 237 7856.11 923.93 53918.27 88888.00 2017-08-25 08:41:21.000 237 7856.00 924.08 53918.24 88888.00 2017-08-25 08:41:22.000 237 7855.91 924.24 53918.24 88888.00 2017-08-25 08:41:23.000 237 7855.78 924.38 53918.22 88888.00 2017-08-25 08:41:24.000 237 7855.62 924.51 53918.16 88888.00 2017-08-25 08:41:25.000 237 7855.48 924.64 53918.12 88888.00 2017-08-25 08:41:26.000 237 7855.36 924.76 53918.11 88888.00 2017-08-25 08:41:27.000 237 7855.22 924.82 53918.09 88888.00 2017-08-25 08:41:28.000 237 7855.09 924.89 53918.08 88888.00 2017-08-25 08:41:29.000 237 7854.97 924.97 53918.09 88888.00 2017-08-25 08:41:30.000 237 7854.85 925.02 53918.11 88888.00 2017-08-25 08:41:31.000 237 7854.71 925.05 53918.13 88888.00 2017-08-25 08:41:32.000 237 7854.57 925.13 53918.12 88888.00 2017-08-25 08:41:33.000 237 7854.43 925.20 53918.13 88888.00 2017-08-25 08:41:34.000 237 7854.28 925.24 53918.14 88888.00 2017-08-25 08:41:35.000 237 7854.15 925.32 53918.16 88888.00 2017-08-25 08:41:36.000 237 7854.03 925.43 53918.17 88888.00 2017-08-25 08:41:37.000 237 7853.90 925.51 53918.19 88888.00 2017-08-25 08:41:38.000 237 7853.80 925.60 53918.22 88888.00 2017-08-25 08:41:39.000 237 7853.72 925.71 53918.26 88888.00 2017-08-25 08:41:40.000 237 7853.60 925.80 53918.28 88888.00 2017-08-25 08:41:41.000 237 7853.47 925.88 53918.30 88888.00 2017-08-25 08:41:42.000 237 7853.38 925.99 53918.34 88888.00 2017-08-25 08:41:43.000 237 7853.27 926.11 53918.35 88888.00 2017-08-25 08:41:44.000 237 7853.14 926.22 53918.34 88888.00 2017-08-25 08:41:45.000 237 7853.05 926.36 53918.37 88888.00 2017-08-25 08:41:46.000 237 7853.00 926.52 53918.41 88888.00 2017-08-25 08:41:47.000 237 7852.91 926.65 53918.42 88888.00 2017-08-25 08:41:48.000 237 7852.80 926.77 53918.45 88888.00 2017-08-25 08:41:49.000 237 7852.77 926.94 53918.52 88888.00 2017-08-25 08:41:50.000 237 7852.73 927.08 53918.59 88888.00 2017-08-25 08:41:51.000 237 7852.66 927.19 53918.64 88888.00 2017-08-25 08:41:52.000 237 7852.62 927.31 53918.72 88888.00 2017-08-25 08:41:53.000 237 7852.65 927.45 53918.84 88888.00 2017-08-25 08:41:54.000 237 7852.66 927.57 53918.95 88888.00 2017-08-25 08:41:55.000 237 7852.68 927.67 53919.07 88888.00 2017-08-25 08:41:56.000 237 7852.75 927.77 53919.23 88888.00 2017-08-25 08:41:57.000 237 7852.83 927.88 53919.38 88888.00 2017-08-25 08:41:58.000 237 7852.87 928.01 53919.48 88888.00 2017-08-25 08:41:59.000 237 7852.94 928.14 53919.62 88888.00 2017-08-25 08:42:00.000 237 7853.02 928.30 53919.75 88888.00 2017-08-25 08:42:01.000 237 7853.06 928.52 53919.84 88888.00 2017-08-25 08:42:02.000 237 7853.10 928.75 53919.92 88888.00 2017-08-25 08:42:03.000 237 7853.15 928.93 53920.02 88888.00 2017-08-25 08:42:04.000 237 7853.18 929.14 53920.09 88888.00 2017-08-25 08:42:05.000 237 7853.21 929.39 53920.16 88888.00 2017-08-25 08:42:06.000 237 7853.22 929.62 53920.22 88888.00 2017-08-25 08:42:07.000 237 7853.21 929.83 53920.25 88888.00 2017-08-25 08:42:08.000 237 7853.17 930.06 53920.25 88888.00 2017-08-25 08:42:09.000 237 7853.08 930.28 53920.22 88888.00 2017-08-25 08:42:10.000 237 7852.99 930.45 53920.20 88888.00 2017-08-25 08:42:11.000 237 7852.91 930.62 53920.19 88888.00 2017-08-25 08:42:12.000 237 7852.81 930.79 53920.16 88888.00 2017-08-25 08:42:13.000 237 7852.69 930.91 53920.13 88888.00 2017-08-25 08:42:14.000 237 7852.59 931.06 53920.10 88888.00 2017-08-25 08:42:15.000 237 7852.47 931.25 53920.04 88888.00 2017-08-25 08:42:16.000 237 7852.34 931.41 53920.00 88888.00 2017-08-25 08:42:17.000 237 7852.18 931.55 53919.95 88888.00 2017-08-25 08:42:18.000 237 7852.02 931.73 53919.85 88888.00 2017-08-25 08:42:19.000 237 7851.84 931.88 53919.74 88888.00 2017-08-25 08:42:20.000 237 7851.67 931.99 53919.66 88888.00 2017-08-25 08:42:21.000 237 7851.51 932.11 53919.57 88888.00 2017-08-25 08:42:22.000 237 7851.37 932.25 53919.50 88888.00 2017-08-25 08:42:23.000 237 7851.25 932.35 53919.46 88888.00 2017-08-25 08:42:24.000 237 7851.16 932.47 53919.41 88888.00 2017-08-25 08:42:25.000 237 7851.06 932.64 53919.35 88888.00 2017-08-25 08:42:26.000 237 7850.96 932.78 53919.30 88888.00 2017-08-25 08:42:27.000 237 7850.88 932.89 53919.26 88888.00 2017-08-25 08:42:28.000 237 7850.82 933.04 53919.22 88888.00 2017-08-25 08:42:29.000 237 7850.79 933.19 53919.20 88888.00 2017-08-25 08:42:30.000 237 7850.79 933.30 53919.21 88888.00 2017-08-25 08:42:31.000 237 7850.81 933.44 53919.23 88888.00 2017-08-25 08:42:32.000 237 7850.87 933.63 53919.26 88888.00 2017-08-25 08:42:33.000 237 7850.92 933.79 53919.29 88888.00 2017-08-25 08:42:34.000 237 7850.99 933.94 53919.33 88888.00 2017-08-25 08:42:35.000 237 7851.07 934.12 53919.37 88888.00 2017-08-25 08:42:36.000 237 7851.12 934.27 53919.38 88888.00 2017-08-25 08:42:37.000 237 7851.17 934.39 53919.40 88888.00 2017-08-25 08:42:38.000 237 7851.25 934.53 53919.42 88888.00 2017-08-25 08:42:39.000 237 7851.30 934.70 53919.40 88888.00 2017-08-25 08:42:40.000 237 7851.33 934.84 53919.38 88888.00 2017-08-25 08:42:41.000 237 7851.39 934.95 53919.39 88888.00 2017-08-25 08:42:42.000 237 7851.43 935.06 53919.38 88888.00 2017-08-25 08:42:43.000 237 7851.43 935.16 53919.31 88888.00 2017-08-25 08:42:44.000 237 7851.44 935.26 53919.26 88888.00 2017-08-25 08:42:45.000 237 7851.46 935.33 53919.23 88888.00 2017-08-25 08:42:46.000 237 7851.40 935.37 53919.15 88888.00 2017-08-25 08:42:47.000 237 7851.32 935.39 53919.05 88888.00 2017-08-25 08:42:48.000 237 7851.27 935.40 53918.99 88888.00 2017-08-25 08:42:49.000 237 7851.22 935.41 53918.89 88888.00 2017-08-25 08:42:50.000 237 7851.14 935.41 53918.77 88888.00 2017-08-25 08:42:51.000 237 7851.06 935.41 53918.67 88888.00 2017-08-25 08:42:52.000 237 7850.99 935.39 53918.61 88888.00 2017-08-25 08:42:53.000 237 7850.91 935.35 53918.51 88888.00 2017-08-25 08:42:54.000 237 7850.82 935.32 53918.41 88888.00 2017-08-25 08:42:55.000 237 7850.74 935.29 53918.32 88888.00 2017-08-25 08:42:56.000 237 7850.64 935.29 53918.20 88888.00 2017-08-25 08:42:57.000 237 7850.51 935.30 53918.04 88888.00 2017-08-25 08:42:58.000 237 7850.40 935.28 53917.90 88888.00 2017-08-25 08:42:59.000 237 7850.30 935.27 53917.78 88888.00 2017-08-25 08:43:00.000 237 7850.17 935.25 53917.64 88888.00 2017-08-25 08:43:01.000 237 7850.05 935.21 53917.52 88888.00 2017-08-25 08:43:02.000 237 7849.96 935.19 53917.39 88888.00 2017-08-25 08:43:03.000 237 7849.86 935.16 53917.27 88888.00 2017-08-25 08:43:04.000 237 7849.74 935.10 53917.15 88888.00 2017-08-25 08:43:05.000 237 7849.63 935.04 53917.03 88888.00 2017-08-25 08:43:06.000 237 7849.52 935.00 53916.89 88888.00 2017-08-25 08:43:07.000 237 7849.40 934.98 53916.75 88888.00 2017-08-25 08:43:08.000 237 7849.29 934.95 53916.62 88888.00 2017-08-25 08:43:09.000 237 7849.22 934.94 53916.52 88888.00 2017-08-25 08:43:10.000 237 7849.16 934.92 53916.40 88888.00 2017-08-25 08:43:11.000 237 7849.06 934.86 53916.29 88888.00 2017-08-25 08:43:12.000 237 7848.98 934.78 53916.20 88888.00 2017-08-25 08:43:13.000 237 7848.94 934.72 53916.12 88888.00 2017-08-25 08:43:14.000 237 7848.88 934.63 53916.01 88888.00 2017-08-25 08:43:15.000 237 7848.79 934.53 53915.89 88888.00 2017-08-25 08:43:16.000 237 7848.74 934.42 53915.80 88888.00 2017-08-25 08:43:17.000 237 7848.68 934.31 53915.71 88888.00 2017-08-25 08:43:18.000 237 7848.59 934.20 53915.57 88888.00 2017-08-25 08:43:19.000 237 7848.52 934.09 53915.46 88888.00 2017-08-25 08:43:20.000 237 7848.46 933.99 53915.36 88888.00 2017-08-25 08:43:21.000 237 7848.40 933.90 53915.23 88888.00 2017-08-25 08:43:22.000 237 7848.34 933.78 53915.11 88888.00 2017-08-25 08:43:23.000 237 7848.29 933.62 53915.02 88888.00 2017-08-25 08:43:24.000 237 7848.26 933.46 53914.95 88888.00 2017-08-25 08:43:25.000 237 7848.24 933.28 53914.87 88888.00 2017-08-25 08:43:26.000 237 7848.22 933.09 53914.80 88888.00 2017-08-25 08:43:27.000 237 7848.23 932.90 53914.76 88888.00 2017-08-25 08:43:28.000 237 7848.28 932.71 53914.72 88888.00 2017-08-25 08:43:29.000 237 7848.29 932.51 53914.65 88888.00 2017-08-25 08:43:30.000 237 7848.31 932.31 53914.57 88888.00 2017-08-25 08:43:31.000 237 7848.36 932.11 53914.54 88888.00 2017-08-25 08:43:32.000 237 7848.41 931.89 53914.49 88888.00 2017-08-25 08:43:33.000 237 7848.42 931.67 53914.39 88888.00 2017-08-25 08:43:34.000 237 7848.46 931.50 53914.30 88888.00 2017-08-25 08:43:35.000 237 7848.52 931.31 53914.26 88888.00 2017-08-25 08:43:36.000 237 7848.55 931.09 53914.17 88888.00 2017-08-25 08:43:37.000 237 7848.60 930.88 53914.05 88888.00 2017-08-25 08:43:38.000 237 7848.66 930.68 53913.99 88888.00 2017-08-25 08:43:39.000 237 7848.71 930.45 53913.93 88888.00 2017-08-25 08:43:40.000 237 7848.76 930.23 53913.82 88888.00 2017-08-25 08:43:41.000 237 7848.84 930.03 53913.73 88888.00 2017-08-25 08:43:42.000 237 7848.92 929.81 53913.67 88888.00 2017-08-25 08:43:43.000 237 7849.03 929.58 53913.63 88888.00 2017-08-25 08:43:44.000 237 7849.15 929.36 53913.60 88888.00 2017-08-25 08:43:45.000 237 7849.27 929.12 53913.56 88888.00 2017-08-25 08:43:46.000 237 7849.41 928.86 53913.54 88888.00 2017-08-25 08:43:47.000 237 7849.56 928.62 53913.53 88888.00 2017-08-25 08:43:48.000 237 7849.66 928.40 53913.47 88888.00 2017-08-25 08:43:49.000 237 7849.75 928.15 53913.41 88888.00 2017-08-25 08:43:50.000 237 7849.89 927.92 53913.38 88888.00 2017-08-25 08:43:51.000 237 7850.00 927.73 53913.30 88888.00 2017-08-25 08:43:52.000 237 7850.05 927.53 53913.18 88888.00 2017-08-25 08:43:53.000 237 7850.13 927.30 53913.11 88888.00 2017-08-25 08:43:54.000 237 7850.24 927.13 53913.07 88888.00 2017-08-25 08:43:55.000 237 7850.29 926.99 53912.97 88888.00 2017-08-25 08:43:56.000 237 7850.32 926.81 53912.85 88888.00 2017-08-25 08:43:57.000 237 7850.38 926.65 53912.77 88888.00 2017-08-25 08:43:58.000 237 7850.45 926.55 53912.68 88888.00 2017-08-25 08:43:59.000 237 7850.46 926.43 53912.54 88888.00 2017-08-25 08:44:00.000 237 7850.47 926.27 53912.41 88888.00 2017-08-25 08:44:01.000 237 7850.52 926.14 53912.35 88888.00 2017-08-25 08:44:02.000 237 7850.56 926.05 53912.25 88888.00 2017-08-25 08:44:03.000 237 7850.57 925.93 53912.11 88888.00 2017-08-25 08:44:04.000 237 7850.61 925.81 53912.03 88888.00 2017-08-25 08:44:05.000 237 7850.67 925.70 53911.98 88888.00 2017-08-25 08:44:06.000 237 7850.68 925.60 53911.86 88888.00 2017-08-25 08:44:07.000 237 7850.69 925.48 53911.75 88888.00 2017-08-25 08:44:08.000 237 7850.75 925.36 53911.70 88888.00 2017-08-25 08:44:09.000 237 7850.78 925.26 53911.61 88888.00 2017-08-25 08:44:10.000 237 7850.77 925.18 53911.48 88888.00 2017-08-25 08:44:11.000 237 7850.79 925.09 53911.41 88888.00 2017-08-25 08:44:12.000 237 7850.81 924.98 53911.36 88888.00 2017-08-25 08:44:13.000 237 7850.80 924.90 53911.25 88888.00 2017-08-25 08:44:14.000 237 7850.79 924.80 53911.16 88888.00 2017-08-25 08:44:15.000 237 7850.78 924.67 53911.09 88888.00 2017-08-25 08:44:16.000 237 7850.77 924.56 53911.01 88888.00 2017-08-25 08:44:17.000 237 7850.77 924.46 53910.95 88888.00 2017-08-25 08:44:18.000 237 7850.78 924.34 53910.89 88888.00 2017-08-25 08:44:19.000 237 7850.78 924.23 53910.81 88888.00 2017-08-25 08:44:20.000 237 7850.78 924.13 53910.73 88888.00 2017-08-25 08:44:21.000 237 7850.75 923.99 53910.64 88888.00 2017-08-25 08:44:22.000 237 7850.70 923.86 53910.55 88888.00 2017-08-25 08:44:23.000 237 7850.66 923.74 53910.45 88888.00 2017-08-25 08:44:24.000 237 7850.62 923.61 53910.35 88888.00 2017-08-25 08:44:25.000 237 7850.59 923.49 53910.25 88888.00 2017-08-25 08:44:26.000 237 7850.56 923.39 53910.16 88888.00 2017-08-25 08:44:27.000 237 7850.52 923.31 53910.07 88888.00 2017-08-25 08:44:28.000 237 7850.48 923.23 53909.98 88888.00 2017-08-25 08:44:29.000 237 7850.45 923.18 53909.88 88888.00 2017-08-25 08:44:30.000 237 7850.39 923.15 53909.74 88888.00 2017-08-25 08:44:31.000 237 7850.29 923.11 53909.57 88888.00 2017-08-25 08:44:32.000 237 7850.21 923.07 53909.44 88888.00 2017-08-25 08:44:33.000 237 7850.13 923.04 53909.30 88888.00 2017-08-25 08:44:34.000 237 7850.03 923.01 53909.15 88888.00 2017-08-25 08:44:35.000 237 7849.95 922.95 53909.01 88888.00 2017-08-25 08:44:36.000 237 7849.89 922.89 53908.90 88888.00 2017-08-25 08:44:37.000 237 7849.81 922.89 53908.75 88888.00 2017-08-25 08:44:38.000 237 7849.71 922.86 53908.56 88888.00 2017-08-25 08:44:39.000 237 7849.62 922.79 53908.42 88888.00 2017-08-25 08:44:40.000 237 7849.53 922.77 53908.29 88888.00 2017-08-25 08:44:41.000 237 7849.43 922.76 53908.13 88888.00 2017-08-25 08:44:42.000 237 7849.34 922.67 53908.00 88888.00 2017-08-25 08:44:43.000 237 7849.27 922.59 53907.89 88888.00 2017-08-25 08:44:44.000 237 7849.23 922.53 53907.79 88888.00 2017-08-25 08:44:45.000 237 7849.20 922.43 53907.70 88888.00 2017-08-25 08:44:46.000 237 7849.17 922.28 53907.62 88888.00 2017-08-25 08:44:47.000 237 7849.15 922.17 53907.53 88888.00 2017-08-25 08:44:48.000 237 7849.15 922.08 53907.45 88888.00 2017-08-25 08:44:49.000 237 7849.17 921.94 53907.43 88888.00 2017-08-25 08:44:50.000 237 7849.20 921.80 53907.41 88888.00 2017-08-25 08:44:51.000 237 7849.27 921.73 53907.39 88888.00 2017-08-25 08:44:52.000 237 7849.34 921.63 53907.39 88888.00 2017-08-25 08:44:53.000 237 7849.43 921.47 53907.45 88888.00 2017-08-25 08:44:54.000 237 7849.54 921.35 53907.48 88888.00 2017-08-25 08:44:55.000 237 7849.64 921.27 53907.46 88888.00 2017-08-25 08:44:56.000 237 7849.74 921.12 53907.46 88888.00 2017-08-25 08:44:57.000 237 7849.86 920.97 53907.48 88888.00 2017-08-25 08:44:58.000 237 7849.95 920.87 53907.47 88888.00 2017-08-25 08:44:59.000 237 7850.02 920.75 53907.45 88888.00 2017-08-25 08:45:00.000 237 7850.11 920.58 53907.46 88888.00 2017-08-25 08:45:01.000 237 7850.22 920.45 53907.49 88888.00 2017-08-25 08:45:02.000 237 7850.32 920.34 53907.48 88888.00 2017-08-25 08:45:03.000 237 7850.41 920.21 53907.48 88888.00 2017-08-25 08:45:04.000 237 7850.50 920.09 53907.48 88888.00 2017-08-25 08:45:05.000 237 7850.61 920.00 53907.48 88888.00 2017-08-25 08:45:06.000 237 7850.70 919.91 53907.47 88888.00 2017-08-25 08:45:07.000 237 7850.77 919.80 53907.45 88888.00 2017-08-25 08:45:08.000 237 7850.84 919.68 53907.44 88888.00 2017-08-25 08:45:09.000 237 7850.93 919.63 53907.42 88888.00 2017-08-25 08:45:10.000 237 7850.99 919.60 53907.38 88888.00 2017-08-25 08:45:11.000 237 7851.05 919.55 53907.34 88888.00 2017-08-25 08:45:12.000 237 7851.12 919.50 53907.30 88888.00 2017-08-25 08:45:13.000 237 7851.19 919.47 53907.27 88888.00 2017-08-25 08:45:14.000 237 7851.25 919.45 53907.26 88888.00 2017-08-25 08:45:15.000 237 7851.33 919.42 53907.25 88888.00 2017-08-25 08:45:16.000 237 7851.42 919.38 53907.24 88888.00 2017-08-25 08:45:17.000 237 7851.50 919.35 53907.21 88888.00 2017-08-25 08:45:18.000 237 7851.56 919.34 53907.19 88888.00 2017-08-25 08:45:19.000 237 7851.63 919.34 53907.16 88888.00 2017-08-25 08:45:20.000 237 7851.68 919.31 53907.13 88888.00 2017-08-25 08:45:21.000 237 7851.74 919.28 53907.11 88888.00 2017-08-25 08:45:22.000 237 7851.84 919.29 53907.12 88888.00 2017-08-25 08:45:23.000 237 7851.96 919.28 53907.16 88888.00 2017-08-25 08:45:24.000 237 7852.06 919.23 53907.18 88888.00 2017-08-25 08:45:25.000 237 7852.17 919.22 53907.20 88888.00 2017-08-25 08:45:26.000 237 7852.31 919.28 53907.23 88888.00 2017-08-25 08:45:27.000 237 7852.43 919.32 53907.24 88888.00 2017-08-25 08:45:28.000 237 7852.51 919.31 53907.23 88888.00 2017-08-25 08:45:29.000 237 7852.62 919.34 53907.25 88888.00 2017-08-25 08:45:30.000 237 7852.78 919.38 53907.32 88888.00 2017-08-25 08:45:31.000 237 7852.90 919.40 53907.36 88888.00 2017-08-25 08:45:32.000 237 7853.00 919.42 53907.38 88888.00 2017-08-25 08:45:33.000 237 7853.16 919.47 53907.46 88888.00 2017-08-25 08:45:34.000 237 7853.34 919.52 53907.56 88888.00 2017-08-25 08:45:35.000 237 7853.46 919.54 53907.59 88888.00 2017-08-25 08:45:36.000 237 7853.58 919.57 53907.62 88888.00 2017-08-25 08:45:37.000 237 7853.76 919.60 53907.71 88888.00 2017-08-25 08:45:38.000 237 7853.90 919.60 53907.79 88888.00 2017-08-25 08:45:39.000 237 7853.99 919.61 53907.79 88888.00 2017-08-25 08:45:40.000 237 7854.10 919.62 53907.85 88888.00 2017-08-25 08:45:41.000 237 7854.25 919.60 53907.95 88888.00 2017-08-25 08:45:42.000 237 7854.36 919.59 53908.00 88888.00 2017-08-25 08:45:43.000 237 7854.47 919.59 53908.04 88888.00 2017-08-25 08:45:44.000 237 7854.60 919.58 53908.14 88888.00 2017-08-25 08:45:45.000 237 7854.71 919.55 53908.21 88888.00 2017-08-25 08:45:46.000 237 7854.81 919.55 53908.25 88888.00 2017-08-25 08:45:47.000 237 7854.96 919.60 53908.33 88888.00 2017-08-25 08:45:48.000 237 7855.11 919.63 53908.41 88888.00 2017-08-25 08:45:49.000 237 7855.23 919.63 53908.47 88888.00 2017-08-25 08:45:50.000 237 7855.36 919.66 53908.54 88888.00 2017-08-25 08:45:51.000 237 7855.49 919.70 53908.62 88888.00 2017-08-25 08:45:52.000 237 7855.58 919.73 53908.66 88888.00 2017-08-25 08:45:53.000 237 7855.68 919.76 53908.72 88888.00 2017-08-25 08:45:54.000 237 7855.82 919.83 53908.80 88888.00 2017-08-25 08:45:55.000 237 7855.91 919.89 53908.83 88888.00 2017-08-25 08:45:56.000 237 7855.98 919.92 53908.86 88888.00 2017-08-25 08:45:57.000 237 7856.12 919.99 53908.93 88888.00 2017-08-25 08:45:58.000 237 7856.26 920.09 53909.01 88888.00 2017-08-25 08:45:59.000 237 7856.31 920.16 53909.03 88888.00 2017-08-25 08:46:00.000 237 7856.37 920.23 53909.07 88888.00 2017-08-25 08:46:01.000 237 7856.47 920.32 53909.14 88888.00 2017-08-25 08:46:02.000 237 7856.52 920.42 53909.14 88888.00 2017-08-25 08:46:03.000 237 7856.53 920.49 53909.13 88888.00 2017-08-25 08:46:04.000 237 7856.61 920.56 53909.20 88888.00 2017-08-25 08:46:05.000 237 7856.66 920.66 53909.23 88888.00 2017-08-25 08:46:06.000 237 7856.67 920.76 53909.21 88888.00 2017-08-25 08:46:07.000 237 7856.72 920.85 53909.25 88888.00 2017-08-25 08:46:08.000 237 7856.78 920.97 53909.30 88888.00 2017-08-25 08:46:09.000 237 7856.78 921.09 53909.28 88888.00 2017-08-25 08:46:10.000 237 7856.78 921.18 53909.28 88888.00 2017-08-25 08:46:11.000 237 7856.83 921.30 53909.32 88888.00 2017-08-25 08:46:12.000 237 7856.86 921.44 53909.33 88888.00 2017-08-25 08:46:13.000 237 7856.88 921.53 53909.36 88888.00 2017-08-25 08:46:14.000 237 7856.99 921.58 53909.48 88888.00 2017-08-25 08:46:15.000 237 7857.10 921.69 53909.57 88888.00 2017-08-25 08:46:16.000 237 7857.15 921.79 53909.58 88888.00 2017-08-25 08:46:17.000 237 7857.26 921.84 53909.66 88888.00 2017-08-25 08:46:18.000 237 7857.43 921.92 53909.80 88888.00 2017-08-25 08:46:19.000 237 7857.52 922.07 53909.83 88888.00 2017-08-25 08:46:20.000 237 7857.57 922.19 53909.87 88888.00 2017-08-25 08:46:21.000 237 7857.73 922.28 53910.02 88888.00 2017-08-25 08:46:22.000 237 7857.91 922.46 53910.13 88888.00 2017-08-25 08:46:23.000 237 7857.99 922.68 53910.13 88888.00 2017-08-25 08:46:24.000 237 7858.10 922.82 53910.19 88888.00 2017-08-25 08:46:25.000 237 7858.29 922.98 53910.34 88888.00 2017-08-25 08:46:26.000 237 7858.40 923.21 53910.37 88888.00 2017-08-25 08:46:27.000 237 7858.47 923.43 53910.36 88888.00 2017-08-25 08:46:28.000 237 7858.63 923.63 53910.50 88888.00 2017-08-25 08:46:29.000 237 7858.81 923.88 53910.63 88888.00 2017-08-25 08:46:30.000 237 7858.88 924.13 53910.62 88888.00 2017-08-25 08:46:31.000 237 7859.00 924.31 53910.68 88888.00 2017-08-25 08:46:32.000 237 7859.21 924.50 53910.83 88888.00 2017-08-25 08:46:33.000 237 7859.34 924.71 53910.89 88888.00 2017-08-25 08:46:34.000 237 7859.43 924.86 53910.92 88888.00 2017-08-25 08:46:35.000 237 7859.61 925.02 53911.05 88888.00 2017-08-25 08:46:36.000 237 7859.78 925.23 53911.15 88888.00 2017-08-25 08:46:37.000 237 7859.85 925.39 53911.15 88888.00 2017-08-25 08:46:38.000 237 7859.99 925.48 53911.24 88888.00 2017-08-25 08:46:39.000 237 7860.19 925.60 53911.38 88888.00 2017-08-25 08:46:40.000 237 7860.27 925.71 53911.39 88888.00 2017-08-25 08:46:41.000 237 7860.35 925.75 53911.41 88888.00 2017-08-25 08:46:42.000 237 7860.51 925.79 53911.54 88888.00 2017-08-25 08:46:43.000 237 7860.63 925.86 53911.62 88888.00 2017-08-25 08:46:44.000 237 7860.68 925.89 53911.63 88888.00 2017-08-25 08:46:45.000 237 7860.81 925.91 53911.72 88888.00 2017-08-25 08:46:46.000 237 7860.98 925.97 53911.82 88888.00 2017-08-25 08:46:47.000 237 7861.07 926.03 53911.84 88888.00 2017-08-25 08:46:48.000 237 7861.17 926.02 53911.90 88888.00 2017-08-25 08:46:49.000 237 7861.33 926.05 53912.01 88888.00 2017-08-25 08:46:50.000 237 7861.46 926.12 53912.07 88888.00 2017-08-25 08:46:51.000 237 7861.59 926.13 53912.13 88888.00 2017-08-25 08:46:52.000 237 7861.78 926.14 53912.26 88888.00 2017-08-25 08:46:53.000 237 7861.94 926.21 53912.35 88888.00 2017-08-25 08:46:54.000 237 7862.07 926.25 53912.40 88888.00 2017-08-25 08:46:55.000 237 7862.24 926.24 53912.50 88888.00 2017-08-25 08:46:56.000 237 7862.43 926.26 53912.59 88888.00 2017-08-25 08:46:57.000 237 7862.56 926.27 53912.64 88888.00 2017-08-25 08:46:58.000 237 7862.70 926.24 53912.70 88888.00 2017-08-25 08:46:59.000 237 7862.87 926.24 53912.79 88888.00 2017-08-25 08:47:00.000 237 7863.01 926.25 53912.84 88888.00 2017-08-25 08:47:01.000 237 7863.13 926.26 53912.87 88888.00 2017-08-25 08:47:02.000 237 7863.29 926.27 53912.93 88888.00 2017-08-25 08:47:03.000 237 7863.44 926.28 53913.00 88888.00 2017-08-25 08:47:04.000 237 7863.58 926.30 53913.05 88888.00 2017-08-25 08:47:05.000 237 7863.74 926.32 53913.11 88888.00 2017-08-25 08:47:06.000 237 7863.91 926.32 53913.17 88888.00 2017-08-25 08:47:07.000 237 7864.03 926.30 53913.20 88888.00 2017-08-25 08:47:08.000 237 7864.17 926.28 53913.24 88888.00 2017-08-25 08:47:09.000 237 7864.34 926.27 53913.30 88888.00 2017-08-25 08:47:10.000 237 7864.47 926.26 53913.34 88888.00 2017-08-25 08:47:11.000 237 7864.58 926.23 53913.36 88888.00 2017-08-25 08:47:12.000 237 7864.72 926.23 53913.41 88888.00 2017-08-25 08:47:13.000 237 7864.84 926.24 53913.45 88888.00 2017-08-25 08:47:14.000 237 7864.95 926.22 53913.46 88888.00 2017-08-25 08:47:15.000 237 7865.10 926.21 53913.50 88888.00 2017-08-25 08:47:16.000 237 7865.23 926.22 53913.54 88888.00 2017-08-25 08:47:17.000 237 7865.33 926.19 53913.54 88888.00 2017-08-25 08:47:18.000 237 7865.46 926.18 53913.57 88888.00 2017-08-25 08:47:19.000 237 7865.61 926.21 53913.61 88888.00 2017-08-25 08:47:20.000 237 7865.71 926.23 53913.61 88888.00 2017-08-25 08:47:21.000 237 7865.81 926.23 53913.64 88888.00 2017-08-25 08:47:22.000 237 7865.97 926.26 53913.70 88888.00 2017-08-25 08:47:23.000 237 7866.11 926.29 53913.71 88888.00 2017-08-25 08:47:24.000 237 7866.21 926.31 53913.72 88888.00 2017-08-25 08:47:25.000 237 7866.36 926.33 53913.77 88888.00 2017-08-25 08:47:26.000 237 7866.52 926.37 53913.81 88888.00 2017-08-25 08:47:27.000 237 7866.65 926.40 53913.81 88888.00 2017-08-25 08:47:28.000 237 7866.76 926.41 53913.84 88888.00 2017-08-25 08:47:29.000 237 7866.92 926.46 53913.90 88888.00 2017-08-25 08:47:30.000 237 7867.09 926.55 53913.93 88888.00 2017-08-25 08:47:31.000 237 7867.21 926.61 53913.93 88888.00 2017-08-25 08:47:32.000 237 7867.35 926.67 53913.97 88888.00 2017-08-25 08:47:33.000 237 7867.52 926.74 53914.02 88888.00 2017-08-25 08:47:34.000 237 7867.67 926.81 53914.05 88888.00 2017-08-25 08:47:35.000 237 7867.79 926.84 53914.07 88888.00 2017-08-25 08:47:36.000 237 7867.96 926.85 53914.14 88888.00 2017-08-25 08:47:37.000 237 7868.17 926.89 53914.25 88888.00 2017-08-25 08:47:38.000 237 7868.34 926.94 53914.32 88888.00 2017-08-25 08:47:39.000 237 7868.50 926.94 53914.37 88888.00 2017-08-25 08:47:40.000 237 7868.73 926.96 53914.47 88888.00 2017-08-25 08:47:41.000 237 7868.96 926.99 53914.57 88888.00 2017-08-25 08:47:42.000 237 7869.15 927.02 53914.62 88888.00 2017-08-25 08:47:43.000 237 7869.36 927.01 53914.72 88888.00 2017-08-25 08:47:44.000 237 7869.63 927.01 53914.86 88888.00 2017-08-25 08:47:45.000 237 7869.87 927.04 53914.94 88888.00 2017-08-25 08:47:46.000 237 7870.09 927.03 53915.01 88888.00 2017-08-25 08:47:47.000 237 7870.36 926.97 53915.17 88888.00 2017-08-25 08:47:48.000 237 7870.64 926.93 53915.32 88888.00 2017-08-25 08:47:49.000 237 7870.87 926.94 53915.38 88888.00 2017-08-25 08:47:50.000 237 7871.10 926.92 53915.46 88888.00 2017-08-25 08:47:51.000 237 7871.38 926.87 53915.59 88888.00 2017-08-25 08:47:52.000 237 7871.66 926.87 53915.69 88888.00 2017-08-25 08:47:53.000 237 7871.88 926.89 53915.75 88888.00 2017-08-25 08:47:54.000 237 7872.13 926.85 53915.84 88888.00 2017-08-25 08:47:55.000 237 7872.43 926.81 53915.96 88888.00 2017-08-25 08:47:56.000 237 7872.70 926.86 53916.05 88888.00 2017-08-25 08:47:57.000 237 7872.91 926.87 53916.10 88888.00 2017-08-25 08:47:58.000 237 7873.16 926.82 53916.19 88888.00 2017-08-25 08:47:59.000 237 7873.45 926.83 53916.30 88888.00 2017-08-25 08:48:00.000 237 7873.68 926.85 53916.36 88888.00 2017-08-25 08:48:01.000 237 7873.88 926.80 53916.39 88888.00 2017-08-25 08:48:02.000 237 7874.15 926.73 53916.50 88888.00 2017-08-25 08:48:03.000 237 7874.38 926.70 53916.56 88888.00 2017-08-25 08:48:04.000 237 7874.54 926.66 53916.55 88888.00 2017-08-25 08:48:05.000 237 7874.71 926.58 53916.57 88888.00 2017-08-25 08:48:06.000 237 7874.91 926.50 53916.63 88888.00 2017-08-25 08:48:07.000 237 7875.05 926.48 53916.64 88888.00 2017-08-25 08:48:08.000 237 7875.16 926.43 53916.61 88888.00 2017-08-25 08:48:09.000 237 7875.28 926.33 53916.62 88888.00 2017-08-25 08:48:10.000 237 7875.43 926.24 53916.65 88888.00 2017-08-25 08:48:11.000 237 7875.54 926.18 53916.64 88888.00 2017-08-25 08:48:12.000 237 7875.61 926.09 53916.60 88888.00 2017-08-25 08:48:13.000 237 7875.67 925.95 53916.56 88888.00 2017-08-25 08:48:14.000 237 7875.71 925.86 53916.52 88888.00 2017-08-25 08:48:15.000 237 7875.71 925.79 53916.42 88888.00 2017-08-25 08:48:16.000 237 7875.66 925.68 53916.29 88888.00 2017-08-25 08:48:17.000 237 7875.65 925.56 53916.22 88888.00 2017-08-25 08:48:18.000 237 7875.66 925.47 53916.18 88888.00 2017-08-25 08:48:19.000 237 7875.62 925.38 53916.08 88888.00 2017-08-25 08:48:20.000 237 7875.55 925.25 53915.97 88888.00 2017-08-25 08:48:21.000 237 7875.51 925.10 53915.89 88888.00 2017-08-25 08:48:22.000 237 7875.44 924.98 53915.78 88888.00 2017-08-25 08:48:23.000 237 7875.32 924.86 53915.61 88888.00 2017-08-25 08:48:24.000 237 7875.19 924.69 53915.46 88888.00 2017-08-25 08:48:25.000 237 7875.13 924.52 53915.38 88888.00 2017-08-25 08:48:26.000 237 7875.05 924.38 53915.27 88888.00 2017-08-25 08:48:27.000 237 7874.92 924.23 53915.13 88888.00 2017-08-25 08:48:28.000 237 7874.82 924.05 53915.03 88888.00 2017-08-25 08:48:29.000 237 7874.78 923.88 53914.96 88888.00 2017-08-25 08:48:30.000 237 7874.69 923.76 53914.84 88888.00 2017-08-25 08:48:31.000 237 7874.56 923.64 53914.68 88888.00 2017-08-25 08:48:32.000 237 7874.48 923.48 53914.59 88888.00 2017-08-25 08:48:33.000 237 7874.42 923.32 53914.51 88888.00 2017-08-25 08:48:34.000 237 7874.31 923.18 53914.38 88888.00 2017-08-25 08:48:35.000 237 7874.21 922.99 53914.25 88888.00 2017-08-25 08:48:36.000 237 7874.15 922.76 53914.19 88888.00 2017-08-25 08:48:37.000 237 7874.12 922.58 53914.12 88888.00 2017-08-25 08:48:38.000 237 7874.05 922.39 53914.02 88888.00 2017-08-25 08:48:39.000 237 7873.98 922.16 53913.93 88888.00 2017-08-25 08:48:40.000 237 7873.95 921.96 53913.89 88888.00 2017-08-25 08:48:41.000 237 7873.95 921.82 53913.84 88888.00 2017-08-25 08:48:42.000 237 7873.92 921.66 53913.77 88888.00 2017-08-25 08:48:43.000 237 7873.89 921.45 53913.72 88888.00 2017-08-25 08:48:44.000 237 7873.91 921.25 53913.69 88888.00 2017-08-25 08:48:45.000 237 7873.92 921.04 53913.64 88888.00 2017-08-25 08:48:46.000 237 7873.88 920.80 53913.57 88888.00 2017-08-25 08:48:47.000 237 7873.86 920.52 53913.53 88888.00 2017-08-25 08:48:48.000 237 7873.86 920.28 53913.50 88888.00 2017-08-25 08:48:49.000 237 7873.84 920.04 53913.45 88888.00 2017-08-25 08:48:50.000 237 7873.82 919.79 53913.39 88888.00 2017-08-25 08:48:51.000 237 7873.84 919.54 53913.36 88888.00 2017-08-25 08:48:52.000 237 7873.85 919.30 53913.34 88888.00 2017-08-25 08:48:53.000 237 7873.86 919.07 53913.31 88888.00 2017-08-25 08:48:54.000 237 7873.87 918.86 53913.30 88888.00 2017-08-25 08:48:55.000 237 7873.89 918.63 53913.29 88888.00 2017-08-25 08:48:56.000 237 7873.89 918.41 53913.25 88888.00 2017-08-25 08:48:57.000 237 7873.86 918.21 53913.17 88888.00 2017-08-25 08:48:58.000 237 7873.82 918.00 53913.10 88888.00 2017-08-25 08:48:59.000 237 7873.78 917.78 53913.03 88888.00 2017-08-25 08:49:00.000 237 7873.72 917.58 53912.94 88888.00 2017-08-25 08:49:01.000 237 7873.63 917.39 53912.83 88888.00 2017-08-25 08:49:02.000 237 7873.55 917.21 53912.72 88888.00 2017-08-25 08:49:03.000 237 7873.49 917.03 53912.65 88888.00 2017-08-25 08:49:04.000 237 7873.41 916.86 53912.56 88888.00 2017-08-25 08:49:05.000 237 7873.29 916.70 53912.41 88888.00 2017-08-25 08:49:06.000 237 7873.20 916.53 53912.28 88888.00 2017-08-25 08:49:07.000 237 7873.11 916.35 53912.17 88888.00 2017-08-25 08:49:08.000 237 7872.98 916.18 53912.00 88888.00 2017-08-25 08:49:09.000 237 7872.83 915.97 53911.84 88888.00 2017-08-25 08:49:10.000 237 7872.71 915.73 53911.74 88888.00 2017-08-25 08:49:11.000 237 7872.58 915.54 53911.61 88888.00 2017-08-25 08:49:12.000 237 7872.41 915.39 53911.41 88888.00 2017-08-25 08:49:13.000 237 7872.26 915.17 53911.27 88888.00 2017-08-25 08:49:14.000 237 7872.17 914.95 53911.19 88888.00 2017-08-25 08:49:15.000 237 7872.05 914.80 53911.07 88888.00 2017-08-25 08:49:16.000 237 7871.91 914.65 53910.94 88888.00 2017-08-25 08:49:17.000 237 7871.79 914.47 53910.86 88888.00 2017-08-25 08:49:18.000 237 7871.68 914.33 53910.74 88888.00 2017-08-25 08:49:19.000 237 7871.54 914.24 53910.59 88888.00 2017-08-25 08:49:20.000 237 7871.42 914.11 53910.49 88888.00 2017-08-25 08:49:21.000 237 7871.33 913.99 53910.43 88888.00 2017-08-25 08:49:22.000 237 7871.25 913.90 53910.35 88888.00 2017-08-25 08:49:23.000 237 7871.17 913.79 53910.30 88888.00 2017-08-25 08:49:24.000 237 7871.15 913.67 53910.30 88888.00 2017-08-25 08:49:25.000 237 7871.15 913.59 53910.29 88888.00 2017-08-25 08:49:26.000 237 7871.14 913.54 53910.25 88888.00 2017-08-25 08:49:27.000 237 7871.15 913.48 53910.24 88888.00 2017-08-25 08:49:28.000 237 7871.17 913.43 53910.25 88888.00 2017-08-25 08:49:29.000 237 7871.18 913.37 53910.25 88888.00 2017-08-25 08:49:30.000 237 7871.18 913.31 53910.23 88888.00 2017-08-25 08:49:31.000 237 7871.23 913.30 53910.23 88888.00 2017-08-25 08:49:32.000 237 7871.30 913.29 53910.29 88888.00 2017-08-25 08:49:33.000 237 7871.33 913.22 53910.32 88888.00 2017-08-25 08:49:34.000 237 7871.39 913.17 53910.36 88888.00 2017-08-25 08:49:35.000 237 7871.51 913.13 53910.45 88888.00 2017-08-25 08:49:36.000 237 7871.59 913.03 53910.52 88888.00 2017-08-25 08:49:37.000 237 7871.63 912.92 53910.53 88888.00 2017-08-25 08:49:38.000 237 7871.73 912.86 53910.58 88888.00 2017-08-25 08:49:39.000 237 7871.80 912.78 53910.61 88888.00 2017-08-25 08:49:40.000 237 7871.78 912.67 53910.56 88888.00 2017-08-25 08:49:41.000 237 7871.81 912.62 53910.55 88888.00 2017-08-25 08:49:42.000 237 7871.87 912.57 53910.57 88888.00 2017-08-25 08:49:43.000 237 7871.86 912.49 53910.53 88888.00 2017-08-25 08:49:44.000 237 7871.87 912.44 53910.50 88888.00 2017-08-25 08:49:45.000 237 7871.92 912.43 53910.51 88888.00 2017-08-25 08:49:46.000 237 7871.93 912.40 53910.49 88888.00 2017-08-25 08:49:47.000 237 7871.90 912.37 53910.45 88888.00 2017-08-25 08:49:48.000 237 7871.90 912.39 53910.44 88888.00 2017-08-25 08:49:49.000 237 7871.89 912.44 53910.41 88888.00 2017-08-25 08:49:50.000 237 7871.88 912.44 53910.39 88888.00 2017-08-25 08:49:51.000 237 7871.89 912.41 53910.42 88888.00 2017-08-25 08:49:52.000 237 7871.90 912.43 53910.42 88888.00 2017-08-25 08:49:53.000 237 7871.90 912.45 53910.40 88888.00 2017-08-25 08:49:54.000 237 7871.94 912.39 53910.44 88888.00 2017-08-25 08:49:55.000 237 7871.97 912.35 53910.48 88888.00 2017-08-25 08:49:56.000 237 7871.99 912.36 53910.48 88888.00 2017-08-25 08:49:57.000 237 7872.00 912.32 53910.50 88888.00 2017-08-25 08:49:58.000 237 7872.03 912.28 53910.54 88888.00 2017-08-25 08:49:59.000 237 7872.06 912.26 53910.56 88888.00 2017-08-25 08:50:00.000 237 7872.10 912.21 53910.59 88888.00 2017-08-25 08:50:01.000 237 7872.18 912.13 53910.67 88888.00 2017-08-25 08:50:02.000 237 7872.26 912.08 53910.76 88888.00 2017-08-25 08:50:03.000 237 7872.34 912.01 53910.83 88888.00 2017-08-25 08:50:04.000 237 7872.43 911.90 53910.93 88888.00 2017-08-25 08:50:05.000 237 7872.52 911.83 53911.01 88888.00 2017-08-25 08:50:06.000 237 7872.58 911.79 53911.03 88888.00 2017-08-25 08:50:07.000 237 7872.63 911.76 53911.06 88888.00 2017-08-25 08:50:08.000 237 7872.70 911.72 53911.11 88888.00 2017-08-25 08:50:09.000 237 7872.74 911.71 53911.12 88888.00 2017-08-25 08:50:10.000 237 7872.76 911.70 53911.14 88888.00 2017-08-25 08:50:11.000 237 7872.82 911.67 53911.19 88888.00 2017-08-25 08:50:12.000 237 7872.86 911.67 53911.23 88888.00 2017-08-25 08:50:13.000 237 7872.87 911.68 53911.25 88888.00 2017-08-25 08:50:14.000 237 7872.92 911.67 53911.29 88888.00 2017-08-25 08:50:15.000 237 7872.97 911.71 53911.34 88888.00 2017-08-25 08:50:16.000 237 7872.99 911.75 53911.34 88888.00 2017-08-25 08:50:17.000 237 7873.00 911.78 53911.34 88888.00 2017-08-25 08:50:18.000 237 7873.03 911.83 53911.38 88888.00 2017-08-25 08:50:19.000 237 7873.04 911.87 53911.38 88888.00 2017-08-25 08:50:20.000 237 7873.03 911.85 53911.39 88888.00 2017-08-25 08:50:21.000 237 7873.07 911.85 53911.44 88888.00 2017-08-25 08:50:22.000 237 7873.12 911.88 53911.49 88888.00 2017-08-25 08:50:23.000 237 7873.15 911.91 53911.52 88888.00 2017-08-25 08:50:24.000 237 7873.20 911.93 53911.58 88888.00 2017-08-25 08:50:25.000 237 7873.31 911.98 53911.66 88888.00 2017-08-25 08:50:26.000 237 7873.38 912.05 53911.70 88888.00 2017-08-25 08:50:27.000 237 7873.42 912.09 53911.74 88888.00 2017-08-25 08:50:28.000 237 7873.49 912.06 53911.82 88888.00 2017-08-25 08:50:29.000 237 7873.55 912.05 53911.89 88888.00 2017-08-25 08:50:30.000 237 7873.58 912.06 53911.92 88888.00 2017-08-25 08:50:31.000 237 7873.66 912.04 53912.01 88888.00 2017-08-25 08:50:32.000 237 7873.76 912.00 53912.13 88888.00 2017-08-25 08:50:33.000 237 7873.82 911.97 53912.22 88888.00 2017-08-25 08:50:34.000 237 7873.91 911.95 53912.33 88888.00 2017-08-25 08:50:35.000 237 7874.03 911.92 53912.47 88888.00 2017-08-25 08:50:36.000 237 7874.08 911.88 53912.57 88888.00 2017-08-25 08:50:37.000 237 7874.13 911.84 53912.64 88888.00 2017-08-25 08:50:38.000 237 7874.21 911.77 53912.73 88888.00 2017-08-25 08:50:39.000 237 7874.27 911.70 53912.81 88888.00 2017-08-25 08:50:40.000 237 7874.30 911.63 53912.87 88888.00 2017-08-25 08:50:41.000 237 7874.34 911.57 53912.95 88888.00 2017-08-25 08:50:42.000 237 7874.39 911.50 53913.03 88888.00 2017-08-25 08:50:43.000 237 7874.42 911.46 53913.09 88888.00 2017-08-25 08:50:44.000 237 7874.46 911.42 53913.15 88888.00 2017-08-25 08:50:45.000 237 7874.49 911.37 53913.23 88888.00 2017-08-25 08:50:46.000 237 7874.51 911.34 53913.28 88888.00 2017-08-25 08:50:47.000 237 7874.51 911.34 53913.32 88888.00 2017-08-25 08:50:48.000 237 7874.47 911.31 53913.32 88888.00 2017-08-25 08:50:49.000 237 7874.40 911.28 53913.32 88888.00 2017-08-25 08:50:50.000 237 7874.33 911.29 53913.31 88888.00 2017-08-25 08:50:51.000 237 7874.27 911.28 53913.30 88888.00 2017-08-25 08:50:52.000 237 7874.20 911.26 53913.29 88888.00 2017-08-25 08:50:53.000 237 7874.14 911.28 53913.28 88888.00 2017-08-25 08:50:54.000 237 7874.12 911.28 53913.32 88888.00 2017-08-25 08:50:55.000 237 7874.09 911.27 53913.36 88888.00 2017-08-25 08:50:56.000 237 7874.02 911.28 53913.36 88888.00 2017-08-25 08:50:57.000 237 7873.97 911.28 53913.38 88888.00 2017-08-25 08:50:58.000 237 7873.94 911.30 53913.41 88888.00 2017-08-25 08:50:59.000 237 7873.89 911.36 53913.40 88888.00 2017-08-25 08:51:00.000 237 7873.83 911.42 53913.39 88888.00 2017-08-25 08:51:01.000 237 7873.79 911.46 53913.43 88888.00 2017-08-25 08:51:02.000 237 7873.77 911.56 53913.46 88888.00 2017-08-25 08:51:03.000 237 7873.73 911.66 53913.47 88888.00 2017-08-25 08:51:04.000 237 7873.69 911.72 53913.50 88888.00 2017-08-25 08:51:05.000 237 7873.69 911.79 53913.56 88888.00 2017-08-25 08:51:06.000 237 7873.70 911.88 53913.61 88888.00 2017-08-25 08:51:07.000 237 7873.70 911.93 53913.64 88888.00 2017-08-25 08:51:08.000 237 7873.69 911.94 53913.69 88888.00 2017-08-25 08:51:09.000 237 7873.71 911.99 53913.75 88888.00 2017-08-25 08:51:10.000 237 7873.72 912.06 53913.78 88888.00 2017-08-25 08:51:11.000 237 7873.71 912.11 53913.80 88888.00 2017-08-25 08:51:12.000 237 7873.71 912.14 53913.86 88888.00 2017-08-25 08:51:13.000 237 7873.72 912.21 53913.90 88888.00 2017-08-25 08:51:14.000 237 7873.71 912.27 53913.90 88888.00 2017-08-25 08:51:15.000 237 7873.71 912.30 53913.93 88888.00 2017-08-25 08:51:16.000 237 7873.68 912.30 53913.94 88888.00 2017-08-25 08:51:17.000 237 7873.62 912.33 53913.92 88888.00 2017-08-25 08:51:18.000 237 7873.57 912.36 53913.90 88888.00 2017-08-25 08:51:19.000 237 7873.51 912.38 53913.88 88888.00 2017-08-25 08:51:20.000 237 7873.43 912.44 53913.83 88888.00 2017-08-25 08:51:21.000 237 7873.34 912.52 53913.81 88888.00 2017-08-25 08:51:22.000 237 7873.28 912.57 53913.81 88888.00 2017-08-25 08:51:23.000 237 7873.20 912.64 53913.78 88888.00 2017-08-25 08:51:24.000 237 7873.11 912.71 53913.73 88888.00 2017-08-25 08:51:25.000 237 7873.04 912.72 53913.73 88888.00 2017-08-25 08:51:26.000 237 7872.97 912.70 53913.74 88888.00 2017-08-25 08:51:27.000 237 7872.87 912.72 53913.72 88888.00 2017-08-25 08:51:28.000 237 7872.78 912.73 53913.71 88888.00 2017-08-25 08:51:29.000 237 7872.72 912.71 53913.72 88888.00 2017-08-25 08:51:30.000 237 7872.67 912.75 53913.73 88888.00 2017-08-25 08:51:31.000 237 7872.59 912.82 53913.72 88888.00 2017-08-25 08:51:32.000 237 7872.50 912.84 53913.72 88888.00 2017-08-25 08:51:33.000 237 7872.44 912.88 53913.74 88888.00 2017-08-25 08:51:34.000 237 7872.38 912.96 53913.75 88888.00 2017-08-25 08:51:35.000 237 7872.30 912.99 53913.73 88888.00 2017-08-25 08:51:36.000 237 7872.24 913.03 53913.74 88888.00 2017-08-25 08:51:37.000 237 7872.20 913.11 53913.76 88888.00 2017-08-25 08:51:38.000 237 7872.11 913.18 53913.74 88888.00 2017-08-25 08:51:39.000 237 7872.02 913.22 53913.73 88888.00 2017-08-25 08:51:40.000 237 7871.99 913.32 53913.75 88888.00 2017-08-25 08:51:41.000 237 7871.95 913.43 53913.77 88888.00 2017-08-25 08:51:42.000 237 7871.88 913.53 53913.76 88888.00 2017-08-25 08:51:43.000 237 7871.88 913.62 53913.82 88888.00 2017-08-25 08:51:44.000 237 7871.91 913.70 53913.90 88888.00 2017-08-25 08:51:45.000 237 7871.90 913.80 53913.93 88888.00 2017-08-25 08:51:46.000 237 7871.91 913.85 53913.98 88888.00 2017-08-25 08:51:47.000 237 7871.96 913.91 53914.07 88888.00 2017-08-25 08:51:48.000 237 7872.00 914.04 53914.12 88888.00 2017-08-25 08:51:49.000 237 7872.02 914.16 53914.14 88888.00 2017-08-25 08:51:50.000 237 7872.03 914.22 53914.18 88888.00 2017-08-25 08:51:51.000 237 7872.09 914.31 53914.25 88888.00 2017-08-25 08:51:52.000 237 7872.15 914.46 53914.30 88888.00 2017-08-25 08:51:53.000 237 7872.17 914.55 53914.34 88888.00 2017-08-25 08:51:54.000 237 7872.20 914.61 53914.40 88888.00 2017-08-25 08:51:55.000 237 7872.26 914.70 53914.46 88888.00 2017-08-25 08:51:56.000 237 7872.28 914.78 53914.48 88888.00 2017-08-25 08:51:57.000 237 7872.29 914.82 53914.52 88888.00 2017-08-25 08:51:58.000 237 7872.38 914.92 53914.59 88888.00 2017-08-25 08:51:59.000 237 7872.43 915.09 53914.61 88888.00 2017-08-25 08:52:00.000 237 7872.42 915.22 53914.57 88888.00 2017-08-25 08:52:01.000 237 7872.44 915.34 53914.59 88888.00 2017-08-25 08:52:02.000 237 7872.44 915.51 53914.59 88888.00 2017-08-25 08:52:03.000 237 7872.36 915.65 53914.52 88888.00 2017-08-25 08:52:04.000 237 7872.28 915.72 53914.49 88888.00 2017-08-25 08:52:05.000 237 7872.27 915.85 53914.50 88888.00 2017-08-25 08:52:06.000 237 7872.23 916.03 53914.45 88888.00 2017-08-25 08:52:07.000 237 7872.10 916.15 53914.35 88888.00 2017-08-25 08:52:08.000 237 7872.04 916.28 53914.33 88888.00 2017-08-25 08:52:09.000 237 7872.04 916.51 53914.34 88888.00 2017-08-25 08:52:10.000 237 7871.97 916.74 53914.29 88888.00 2017-08-25 08:52:11.000 237 7871.90 916.90 53914.25 88888.00 2017-08-25 08:52:12.000 237 7871.90 917.10 53914.28 88888.00 2017-08-25 08:52:13.000 237 7871.87 917.33 53914.26 88888.00 2017-08-25 08:52:14.000 237 7871.77 917.46 53914.20 88888.00 2017-08-25 08:52:15.000 237 7871.74 917.54 53914.21 88888.00 2017-08-25 08:52:16.000 237 7871.78 917.69 53914.24 88888.00 2017-08-25 08:52:17.000 237 7871.71 917.84 53914.18 88888.00 2017-08-25 08:52:18.000 237 7871.63 917.94 53914.13 88888.00 2017-08-25 08:52:19.000 237 7871.64 918.08 53914.15 88888.00 2017-08-25 08:52:20.000 237 7871.60 918.28 53914.12 88888.00 2017-08-25 08:52:21.000 237 7871.47 918.45 53914.01 88888.00 2017-08-25 08:52:22.000 237 7871.39 918.60 53913.95 88888.00 2017-08-25 08:52:23.000 237 7871.35 918.77 53913.91 88888.00 2017-08-25 08:52:24.000 237 7871.23 918.93 53913.81 88888.00 2017-08-25 08:52:25.000 237 7871.10 919.04 53913.72 88888.00 2017-08-25 08:52:26.000 237 7871.04 919.14 53913.71 88888.00 2017-08-25 08:52:27.000 237 7870.98 919.25 53913.70 88888.00 2017-08-25 08:52:28.000 237 7870.89 919.36 53913.64 88888.00 2017-08-25 08:52:29.000 237 7870.84 919.43 53913.61 88888.00 2017-08-25 08:52:30.000 237 7870.83 919.49 53913.63 88888.00 2017-08-25 08:52:31.000 237 7870.80 919.60 53913.62 88888.00 2017-08-25 08:52:32.000 237 7870.74 919.69 53913.59 88888.00 2017-08-25 08:52:33.000 237 7870.69 919.70 53913.58 88888.00 2017-08-25 08:52:34.000 237 7870.67 919.73 53913.59 88888.00 2017-08-25 08:52:35.000 237 7870.62 919.81 53913.57 88888.00 2017-08-25 08:52:36.000 237 7870.52 919.82 53913.50 88888.00 2017-08-25 08:52:37.000 237 7870.45 919.83 53913.46 88888.00 2017-08-25 08:52:38.000 237 7870.43 919.92 53913.46 88888.00 2017-08-25 08:52:39.000 237 7870.37 920.01 53913.42 88888.00 2017-08-25 08:52:40.000 237 7870.27 920.02 53913.36 88888.00 2017-08-25 08:52:41.000 237 7870.24 920.07 53913.36 88888.00 2017-08-25 08:52:42.000 237 7870.23 920.19 53913.34 88888.00 2017-08-25 08:52:43.000 237 7870.12 920.24 53913.26 88888.00 2017-08-25 08:52:44.000 237 7870.06 920.28 53913.20 88888.00 2017-08-25 08:52:45.000 237 7870.05 920.40 53913.20 88888.00 2017-08-25 08:52:46.000 237 7869.98 920.48 53913.15 88888.00 2017-08-25 08:52:47.000 237 7869.86 920.48 53913.09 88888.00 2017-08-25 08:52:48.000 237 7869.78 920.54 53913.05 88888.00 2017-08-25 08:52:49.000 237 7869.73 920.66 53913.01 88888.00 2017-08-25 08:52:50.000 237 7869.64 920.73 53912.93 88888.00 2017-08-25 08:52:51.000 237 7869.51 920.77 53912.83 88888.00 2017-08-25 08:52:52.000 237 7869.44 920.87 53912.76 88888.00 2017-08-25 08:52:53.000 237 7869.37 920.95 53912.71 88888.00 2017-08-25 08:52:54.000 237 7869.27 920.99 53912.64 88888.00 2017-08-25 08:52:55.000 237 7869.17 921.07 53912.56 88888.00 2017-08-25 08:52:56.000 237 7869.06 921.21 53912.47 88888.00 2017-08-25 08:52:57.000 237 7868.93 921.30 53912.36 88888.00 2017-08-25 08:52:58.000 237 7868.80 921.38 53912.25 88888.00 2017-08-25 08:52:59.000 237 7868.69 921.51 53912.15 88888.00 2017-08-25 08:53:00.000 237 7868.58 921.60 53912.08 88888.00 2017-08-25 08:53:01.000 237 7868.46 921.63 53912.02 88888.00 2017-08-25 08:53:02.000 237 7868.35 921.69 53911.93 88888.00 2017-08-25 08:53:03.000 237 7868.22 921.74 53911.84 88888.00 2017-08-25 08:53:04.000 237 7868.11 921.76 53911.77 88888.00 2017-08-25 08:53:05.000 237 7868.05 921.83 53911.71 88888.00 2017-08-25 08:53:06.000 237 7867.99 921.90 53911.64 88888.00 2017-08-25 08:53:07.000 237 7867.87 921.90 53911.56 88888.00 2017-08-25 08:53:08.000 237 7867.81 921.92 53911.50 88888.00 2017-08-25 08:53:09.000 237 7867.78 921.99 53911.46 88888.00 2017-08-25 08:53:10.000 237 7867.72 922.01 53911.41 88888.00 2017-08-25 08:53:11.000 237 7867.67 922.01 53911.37 88888.00 2017-08-25 08:53:12.000 237 7867.68 922.06 53911.36 88888.00 2017-08-25 08:53:13.000 237 7867.69 922.08 53911.34 88888.00 2017-08-25 08:53:14.000 237 7867.68 922.00 53911.33 88888.00 2017-08-25 08:53:15.000 237 7867.69 921.98 53911.32 88888.00 2017-08-25 08:53:16.000 237 7867.74 922.04 53911.31 88888.00 2017-08-25 08:53:17.000 237 7867.76 922.04 53911.28 88888.00 2017-08-25 08:53:18.000 237 7867.76 922.01 53911.25 88888.00 2017-08-25 08:53:19.000 237 7867.80 922.07 53911.24 88888.00 2017-08-25 08:53:20.000 237 7867.87 922.10 53911.25 88888.00 2017-08-25 08:53:21.000 237 7867.91 922.04 53911.28 88888.00 2017-08-25 08:53:22.000 237 7867.98 922.01 53911.29 88888.00 2017-08-25 08:53:23.000 237 7868.06 922.03 53911.30 88888.00 2017-08-25 08:53:24.000 237 7868.12 921.99 53911.33 88888.00 2017-08-25 08:53:25.000 237 7868.16 921.91 53911.34 88888.00 2017-08-25 08:53:26.000 237 7868.21 921.88 53911.33 88888.00 2017-08-25 08:53:27.000 237 7868.23 921.88 53911.32 88888.00 2017-08-25 08:53:28.000 237 7868.26 921.86 53911.32 88888.00 2017-08-25 08:53:29.000 237 7868.32 921.86 53911.32 88888.00 2017-08-25 08:53:30.000 237 7868.37 921.91 53911.29 88888.00 2017-08-25 08:53:31.000 237 7868.43 921.98 53911.24 88888.00 2017-08-25 08:53:32.000 237 7868.47 922.04 53911.22 88888.00 2017-08-25 08:53:33.000 237 7868.48 922.09 53911.19 88888.00 2017-08-25 08:53:34.000 237 7868.45 922.17 53911.12 88888.00 2017-08-25 08:53:35.000 237 7868.42 922.23 53911.04 88888.00 2017-08-25 08:53:36.000 237 7868.40 922.27 53910.98 88888.00 2017-08-25 08:53:37.000 237 7868.37 922.33 53910.90 88888.00 2017-08-25 08:53:38.000 237 7868.33 922.40 53910.82 88888.00 2017-08-25 08:53:39.000 237 7868.29 922.48 53910.75 88888.00 2017-08-25 08:53:40.000 237 7868.26 922.58 53910.68 88888.00 2017-08-25 08:53:41.000 237 7868.25 922.66 53910.62 88888.00 2017-08-25 08:53:42.000 237 7868.20 922.70 53910.57 88888.00 2017-08-25 08:53:43.000 237 7868.18 922.74 53910.55 88888.00 2017-08-25 08:53:44.000 237 7868.19 922.79 53910.54 88888.00 2017-08-25 08:53:45.000 237 7868.15 922.80 53910.49 88888.00 2017-08-25 08:53:46.000 237 7868.11 922.81 53910.43 88888.00 2017-08-25 08:53:47.000 237 7868.08 922.85 53910.40 88888.00 2017-08-25 08:53:48.000 237 7868.02 922.91 53910.34 88888.00 2017-08-25 08:53:49.000 237 7867.94 922.97 53910.26 88888.00 2017-08-25 08:53:50.000 237 7867.91 923.03 53910.24 88888.00 2017-08-25 08:53:51.000 237 7867.91 923.09 53910.25 88888.00 2017-08-25 08:53:52.000 237 7867.85 923.10 53910.21 88888.00 2017-08-25 08:53:53.000 237 7867.81 923.11 53910.18 88888.00 2017-08-25 08:53:54.000 237 7867.82 923.13 53910.19 88888.00 2017-08-25 08:53:55.000 237 7867.80 923.18 53910.16 88888.00 2017-08-25 08:53:56.000 237 7867.76 923.24 53910.12 88888.00 2017-08-25 08:53:57.000 237 7867.77 923.29 53910.15 88888.00 2017-08-25 08:53:58.000 237 7867.77 923.33 53910.17 88888.00 2017-08-25 08:53:59.000 237 7867.74 923.37 53910.14 88888.00 2017-08-25 08:54:00.000 237 7867.70 923.41 53910.10 88888.00 2017-08-25 08:54:01.000 237 7867.69 923.45 53910.09 88888.00 2017-08-25 08:54:02.000 237 7867.70 923.46 53910.07 88888.00 2017-08-25 08:54:03.000 237 7867.69 923.48 53910.06 88888.00 2017-08-25 08:54:04.000 237 7867.67 923.48 53910.05 88888.00 2017-08-25 08:54:05.000 237 7867.64 923.48 53910.03 88888.00 2017-08-25 08:54:06.000 237 7867.59 923.50 53909.96 88888.00 2017-08-25 08:54:07.000 237 7867.52 923.51 53909.91 88888.00 2017-08-25 08:54:08.000 237 7867.46 923.48 53909.88 88888.00 2017-08-25 08:54:09.000 237 7867.41 923.42 53909.86 88888.00 2017-08-25 08:54:10.000 237 7867.38 923.36 53909.85 88888.00 2017-08-25 08:54:11.000 237 7867.34 923.30 53909.82 88888.00 2017-08-25 08:54:12.000 237 7867.29 923.21 53909.80 88888.00 2017-08-25 08:54:13.000 237 7867.24 923.13 53909.77 88888.00 2017-08-25 08:54:14.000 237 7867.19 923.10 53909.73 88888.00 2017-08-25 08:54:15.000 237 7867.14 923.04 53909.68 88888.00 2017-08-25 08:54:16.000 237 7867.07 922.96 53909.64 88888.00 2017-08-25 08:54:17.000 237 7867.01 922.90 53909.58 88888.00 2017-08-25 08:54:18.000 237 7866.97 922.83 53909.55 88888.00 2017-08-25 08:54:19.000 237 7866.94 922.73 53909.54 88888.00 2017-08-25 08:54:20.000 237 7866.91 922.65 53909.51 88888.00 2017-08-25 08:54:21.000 237 7866.88 922.60 53909.46 88888.00 2017-08-25 08:54:22.000 237 7866.86 922.54 53909.43 88888.00 2017-08-25 08:54:23.000 237 7866.83 922.50 53909.39 88888.00 2017-08-25 08:54:24.000 237 7866.77 922.48 53909.32 88888.00 2017-08-25 08:54:25.000 237 7866.70 922.43 53909.26 88888.00 2017-08-25 08:54:26.000 237 7866.66 922.42 53909.20 88888.00 2017-08-25 08:54:27.000 237 7866.62 922.44 53909.13 88888.00 2017-08-25 08:54:28.000 237 7866.55 922.43 53909.06 88888.00 2017-08-25 08:54:29.000 237 7866.51 922.45 53909.02 88888.00 2017-08-25 08:54:30.000 237 7866.50 922.52 53908.99 88888.00 2017-08-25 08:54:31.000 237 7866.48 922.58 53908.96 88888.00 2017-08-25 08:54:32.000 237 7866.44 922.62 53908.93 88888.00 2017-08-25 08:54:33.000 237 7866.44 922.71 53908.90 88888.00 2017-08-25 08:54:34.000 237 7866.45 922.83 53908.88 88888.00 2017-08-25 08:54:35.000 237 7866.41 922.90 53908.82 88888.00 2017-08-25 08:54:36.000 237 7866.36 922.96 53908.77 88888.00 2017-08-25 08:54:37.000 237 7866.37 923.08 53908.73 88888.00 2017-08-25 08:54:38.000 237 7866.35 923.18 53908.69 88888.00 2017-08-25 08:54:39.000 237 7866.29 923.24 53908.63 88888.00 2017-08-25 08:54:40.000 237 7866.26 923.33 53908.58 88888.00 2017-08-25 08:54:41.000 237 7866.28 923.45 53908.56 88888.00 2017-08-25 08:54:42.000 237 7866.27 923.53 53908.54 88888.00 2017-08-25 08:54:43.000 237 7866.24 923.60 53908.53 88888.00 2017-08-25 08:54:44.000 237 7866.24 923.74 53908.51 88888.00 2017-08-25 08:54:45.000 237 7866.24 923.88 53908.47 88888.00 2017-08-25 08:54:46.000 237 7866.21 923.97 53908.42 88888.00 2017-08-25 08:54:47.000 237 7866.19 924.08 53908.39 88888.00 2017-08-25 08:54:48.000 237 7866.18 924.19 53908.35 88888.00 2017-08-25 08:54:49.000 237 7866.17 924.25 53908.33 88888.00 2017-08-25 08:54:50.000 237 7866.19 924.29 53908.32 88888.00 2017-08-25 08:54:51.000 237 7866.24 924.35 53908.33 88888.00 2017-08-25 08:54:52.000 237 7866.28 924.37 53908.34 88888.00 2017-08-25 08:54:53.000 237 7866.32 924.36 53908.34 88888.00 2017-08-25 08:54:54.000 237 7866.40 924.36 53908.34 88888.00 2017-08-25 08:54:55.000 237 7866.46 924.32 53908.35 88888.00 2017-08-25 08:54:56.000 237 7866.51 924.26 53908.35 88888.00 2017-08-25 08:54:57.000 237 7866.59 924.22 53908.35 88888.00 2017-08-25 08:54:58.000 237 7866.66 924.16 53908.36 88888.00 2017-08-25 08:54:59.000 237 7866.71 924.06 53908.34 88888.00 2017-08-25 08:55:00.000 237 7866.78 923.96 53908.32 88888.00 2017-08-25 08:55:01.000 237 7866.87 923.88 53908.33 88888.00 2017-08-25 08:55:02.000 237 7866.95 923.78 53908.34 88888.00 2017-08-25 08:55:03.000 237 7867.00 923.67 53908.32 88888.00 2017-08-25 08:55:04.000 237 7867.08 923.56 53908.30 88888.00 2017-08-25 08:55:05.000 237 7867.16 923.48 53908.29 88888.00 2017-08-25 08:55:06.000 237 7867.23 923.38 53908.29 88888.00 2017-08-25 08:55:07.000 237 7867.29 923.27 53908.27 88888.00 2017-08-25 08:55:08.000 237 7867.34 923.17 53908.23 88888.00 2017-08-25 08:55:09.000 237 7867.37 923.06 53908.19 88888.00 2017-08-25 08:55:10.000 237 7867.40 922.94 53908.15 88888.00 2017-08-25 08:55:11.000 237 7867.44 922.84 53908.11 88888.00 2017-08-25 08:55:12.000 237 7867.46 922.75 53908.05 88888.00 2017-08-25 08:55:13.000 237 7867.49 922.66 53908.03 88888.00 2017-08-25 08:55:14.000 237 7867.55 922.60 53908.03 88888.00 2017-08-25 08:55:15.000 237 7867.59 922.57 53907.99 88888.00 2017-08-25 08:55:16.000 237 7867.61 922.51 53907.95 88888.00 2017-08-25 08:55:17.000 237 7867.70 922.43 53907.97 88888.00 2017-08-25 08:55:18.000 237 7867.78 922.36 53908.00 88888.00 2017-08-25 08:55:19.000 237 7867.84 922.29 53907.99 88888.00 2017-08-25 08:55:20.000 237 7867.91 922.22 53907.99 88888.00 2017-08-25 08:55:21.000 237 7868.01 922.18 53908.01 88888.00 2017-08-25 08:55:22.000 237 7868.08 922.18 53907.99 88888.00 2017-08-25 08:55:23.000 237 7868.15 922.16 53907.99 88888.00 2017-08-25 08:55:24.000 237 7868.27 922.13 53908.04 88888.00 2017-08-25 08:55:25.000 237 7868.41 922.09 53908.09 88888.00 2017-08-25 08:55:26.000 237 7868.54 922.05 53908.12 88888.00 2017-08-25 08:55:27.000 237 7868.66 921.99 53908.16 88888.00 2017-08-25 08:55:28.000 237 7868.77 921.92 53908.19 88888.00 2017-08-25 08:55:29.000 237 7868.88 921.86 53908.22 88888.00 2017-08-25 08:55:30.000 237 7869.01 921.80 53908.25 88888.00 2017-08-25 08:55:31.000 237 7869.12 921.79 53908.25 88888.00 2017-08-25 08:55:32.000 237 7869.21 921.78 53908.22 88888.00 2017-08-25 08:55:33.000 237 7869.32 921.73 53908.23 88888.00 2017-08-25 08:55:34.000 237 7869.46 921.71 53908.28 88888.00 2017-08-25 08:55:35.000 237 7869.58 921.73 53908.27 88888.00 2017-08-25 08:55:36.000 237 7869.66 921.71 53908.25 88888.00 2017-08-25 08:55:37.000 237 7869.79 921.71 53908.30 88888.00 2017-08-25 08:55:38.000 237 7869.93 921.79 53908.34 88888.00 2017-08-25 08:55:39.000 237 7870.01 921.85 53908.32 88888.00 2017-08-25 08:55:40.000 237 7870.11 921.85 53908.33 88888.00 2017-08-25 08:55:41.000 237 7870.25 921.91 53908.36 88888.00 2017-08-25 08:55:42.000 237 7870.37 922.00 53908.38 88888.00 2017-08-25 08:55:43.000 237 7870.43 922.03 53908.38 88888.00 2017-08-25 08:55:44.000 237 7870.53 922.08 53908.40 88888.00 2017-08-25 08:55:45.000 237 7870.61 922.18 53908.40 88888.00 2017-08-25 08:55:46.000 237 7870.64 922.26 53908.35 88888.00 2017-08-25 08:55:47.000 237 7870.66 922.28 53908.31 88888.00 2017-08-25 08:55:48.000 237 7870.67 922.33 53908.28 88888.00 2017-08-25 08:55:49.000 237 7870.65 922.39 53908.23 88888.00 2017-08-25 08:55:50.000 237 7870.60 922.41 53908.18 88888.00 2017-08-25 08:55:51.000 237 7870.57 922.45 53908.12 88888.00 2017-08-25 08:55:52.000 237 7870.52 922.50 53908.04 88888.00 2017-08-25 08:55:53.000 237 7870.42 922.55 53907.94 88888.00 2017-08-25 08:55:54.000 237 7870.33 922.63 53907.85 88888.00 2017-08-25 08:55:55.000 237 7870.27 922.69 53907.79 88888.00 2017-08-25 08:55:56.000 237 7870.16 922.72 53907.70 88888.00 2017-08-25 08:55:57.000 237 7870.08 922.75 53907.61 88888.00 2017-08-25 08:55:58.000 237 7870.06 922.79 53907.59 88888.00 2017-08-25 08:55:59.000 237 7870.02 922.78 53907.56 88888.00 2017-08-25 08:56:00.000 237 7869.97 922.75 53907.52 88888.00 2017-08-25 08:56:01.000 237 7869.98 922.74 53907.52 88888.00 2017-08-25 08:56:02.000 237 7870.01 922.69 53907.54 88888.00 2017-08-25 08:56:03.000 237 7870.01 922.60 53907.52 88888.00 2017-08-25 08:56:04.000 237 7870.04 922.53 53907.51 88888.00 2017-08-25 08:56:05.000 237 7870.11 922.47 53907.53 88888.00 2017-08-25 08:56:06.000 237 7870.15 922.38 53907.51 88888.00 2017-08-25 08:56:07.000 237 7870.18 922.28 53907.48 88888.00 2017-08-25 08:56:08.000 237 7870.23 922.21 53907.48 88888.00 2017-08-25 08:56:09.000 237 7870.29 922.11 53907.47 88888.00 2017-08-25 08:56:10.000 237 7870.33 922.00 53907.43 88888.00 2017-08-25 08:56:11.000 237 7870.39 921.91 53907.42 88888.00 2017-08-25 08:56:12.000 237 7870.47 921.86 53907.43 88888.00 2017-08-25 08:56:13.000 237 7870.54 921.81 53907.41 88888.00 2017-08-25 08:56:14.000 237 7870.61 921.74 53907.38 88888.00 2017-08-25 08:56:15.000 237 7870.68 921.69 53907.38 88888.00 2017-08-25 08:56:16.000 237 7870.75 921.63 53907.39 88888.00 2017-08-25 08:56:17.000 237 7870.80 921.56 53907.37 88888.00 2017-08-25 08:56:18.000 237 7870.85 921.46 53907.34 88888.00 2017-08-25 08:56:19.000 237 7870.90 921.36 53907.33 88888.00 2017-08-25 08:56:20.000 237 7870.97 921.30 53907.32 88888.00 2017-08-25 08:56:21.000 237 7871.03 921.20 53907.30 88888.00 2017-08-25 08:56:22.000 237 7871.09 921.09 53907.31 88888.00 2017-08-25 08:56:23.000 237 7871.18 921.00 53907.34 88888.00 2017-08-25 08:56:24.000 237 7871.27 920.91 53907.35 88888.00 2017-08-25 08:56:25.000 237 7871.35 920.81 53907.37 88888.00 2017-08-25 08:56:26.000 237 7871.46 920.69 53907.41 88888.00 2017-08-25 08:56:27.000 237 7871.59 920.59 53907.46 88888.00 2017-08-25 08:56:28.000 237 7871.72 920.51 53907.51 88888.00 2017-08-25 08:56:29.000 237 7871.84 920.44 53907.56 88888.00 2017-08-25 08:56:30.000 237 7871.99 920.38 53907.62 88888.00 2017-08-25 08:56:31.000 237 7872.14 920.34 53907.68 88888.00 2017-08-25 08:56:32.000 237 7872.25 920.29 53907.71 88888.00 2017-08-25 08:56:33.000 237 7872.38 920.24 53907.74 88888.00 2017-08-25 08:56:34.000 237 7872.53 920.22 53907.80 88888.00 2017-08-25 08:56:35.000 237 7872.64 920.22 53907.82 88888.00 2017-08-25 08:56:36.000 237 7872.71 920.22 53907.80 88888.00 2017-08-25 08:56:37.000 237 7872.82 920.26 53907.82 88888.00 2017-08-25 08:56:38.000 237 7872.95 920.31 53907.86 88888.00 2017-08-25 08:56:39.000 237 7873.02 920.33 53907.86 88888.00 2017-08-25 08:56:40.000 237 7873.10 920.38 53907.86 88888.00 2017-08-25 08:56:41.000 237 7873.24 920.43 53907.92 88888.00 2017-08-25 08:56:42.000 237 7873.33 920.43 53907.95 88888.00 2017-08-25 08:56:43.000 237 7873.39 920.41 53907.93 88888.00 2017-08-25 08:56:44.000 237 7873.48 920.41 53907.96 88888.00 2017-08-25 08:56:45.000 237 7873.55 920.39 53907.99 88888.00 2017-08-25 08:56:46.000 237 7873.57 920.35 53907.95 88888.00 2017-08-25 08:56:47.000 237 7873.59 920.35 53907.91 88888.00 2017-08-25 08:56:48.000 237 7873.62 920.35 53907.89 88888.00 2017-08-25 08:56:49.000 237 7873.62 920.29 53907.86 88888.00 2017-08-25 08:56:50.000 237 7873.61 920.25 53907.80 88888.00 2017-08-25 08:56:51.000 237 7873.61 920.22 53907.77 88888.00 2017-08-25 08:56:52.000 237 7873.59 920.17 53907.72 88888.00 2017-08-25 08:56:53.000 237 7873.53 920.13 53907.64 88888.00 2017-08-25 08:56:54.000 237 7873.48 920.15 53907.54 88888.00 2017-08-25 08:56:55.000 237 7873.44 920.14 53907.47 88888.00 2017-08-25 08:56:56.000 237 7873.41 920.08 53907.41 88888.00 2017-08-25 08:56:57.000 237 7873.41 920.06 53907.37 88888.00 2017-08-25 08:56:58.000 237 7873.42 920.01 53907.35 88888.00 2017-08-25 08:56:59.000 237 7873.39 919.90 53907.31 88888.00 2017-08-25 08:57:00.000 237 7873.41 919.80 53907.29 88888.00 2017-08-25 08:57:01.000 237 7873.45 919.76 53907.29 88888.00 2017-08-25 08:57:02.000 237 7873.45 919.69 53907.23 88888.00 2017-08-25 08:57:03.000 237 7873.46 919.58 53907.19 88888.00 2017-08-25 08:57:04.000 237 7873.55 919.48 53907.21 88888.00 2017-08-25 08:57:05.000 237 7873.60 919.38 53907.20 88888.00 2017-08-25 08:57:06.000 237 7873.64 919.25 53907.18 88888.00 2017-08-25 08:57:07.000 237 7873.72 919.12 53907.20 88888.00 2017-08-25 08:57:08.000 237 7873.80 919.01 53907.20 88888.00 2017-08-25 08:57:09.000 237 7873.85 918.91 53907.16 88888.00 2017-08-25 08:57:10.000 237 7873.92 918.81 53907.16 88888.00 2017-08-25 08:57:11.000 237 7874.03 918.73 53907.16 88888.00 2017-08-25 08:57:12.000 237 7874.14 918.66 53907.17 88888.00 2017-08-25 08:57:13.000 237 7874.25 918.59 53907.18 88888.00 2017-08-25 08:57:14.000 237 7874.36 918.52 53907.19 88888.00 2017-08-25 08:57:15.000 237 7874.46 918.44 53907.20 88888.00 2017-08-25 08:57:16.000 237 7874.55 918.42 53907.16 88888.00 2017-08-25 08:57:17.000 237 7874.62 918.42 53907.13 88888.00 2017-08-25 08:57:18.000 237 7874.68 918.43 53907.09 88888.00 2017-08-25 08:57:19.000 237 7874.73 918.46 53907.03 88888.00 2017-08-25 08:57:20.000 237 7874.78 918.50 53906.98 88888.00 2017-08-25 08:57:21.000 237 7874.84 918.55 53906.97 88888.00 2017-08-25 08:57:22.000 237 7874.90 918.62 53906.95 88888.00 2017-08-25 08:57:23.000 237 7874.96 918.68 53906.93 88888.00 2017-08-25 08:57:24.000 237 7875.03 918.70 53906.93 88888.00 2017-08-25 08:57:25.000 237 7875.11 918.72 53906.94 88888.00 2017-08-25 08:57:26.000 237 7875.16 918.75 53906.91 88888.00 2017-08-25 08:57:27.000 237 7875.20 918.75 53906.88 88888.00 2017-08-25 08:57:28.000 237 7875.25 918.75 53906.85 88888.00 2017-08-25 08:57:29.000 237 7875.28 918.80 53906.82 88888.00 2017-08-25 08:57:30.000 237 7875.30 918.82 53906.80 88888.00 2017-08-25 08:57:31.000 237 7875.32 918.78 53906.79 88888.00 2017-08-25 08:57:32.000 237 7875.36 918.76 53906.78 88888.00 2017-08-25 08:57:33.000 237 7875.41 918.76 53906.79 88888.00 2017-08-25 08:57:34.000 237 7875.42 918.71 53906.79 88888.00 2017-08-25 08:57:35.000 237 7875.42 918.66 53906.76 88888.00 2017-08-25 08:57:36.000 237 7875.44 918.65 53906.73 88888.00 2017-08-25 08:57:37.000 237 7875.45 918.63 53906.70 88888.00 2017-08-25 08:57:38.000 237 7875.43 918.57 53906.66 88888.00 2017-08-25 08:57:39.000 237 7875.41 918.51 53906.62 88888.00 2017-08-25 08:57:40.000 237 7875.38 918.46 53906.58 88888.00 2017-08-25 08:57:41.000 237 7875.33 918.42 53906.53 88888.00 2017-08-25 08:57:42.000 237 7875.26 918.35 53906.46 88888.00 2017-08-25 08:57:43.000 237 7875.21 918.28 53906.40 88888.00 2017-08-25 08:57:44.000 237 7875.18 918.23 53906.37 88888.00 2017-08-25 08:57:45.000 237 7875.14 918.17 53906.33 88888.00 2017-08-25 08:57:46.000 237 7875.07 918.12 53906.26 88888.00 2017-08-25 08:57:47.000 237 7875.01 918.12 53906.17 88888.00 2017-08-25 08:57:48.000 237 7874.94 918.11 53906.09 88888.00 2017-08-25 08:57:49.000 237 7874.88 918.04 53906.04 88888.00 2017-08-25 08:57:50.000 237 7874.82 917.96 53905.99 88888.00 2017-08-25 08:57:51.000 237 7874.77 917.92 53905.93 88888.00 2017-08-25 08:57:52.000 237 7874.71 917.87 53905.88 88888.00 2017-08-25 08:57:53.000 237 7874.68 917.82 53905.83 88888.00 2017-08-25 08:57:54.000 237 7874.68 917.82 53905.80 88888.00 2017-08-25 08:57:55.000 237 7874.68 917.84 53905.78 88888.00 2017-08-25 08:57:56.000 237 7874.69 917.79 53905.76 88888.00 2017-08-25 08:57:57.000 237 7874.74 917.72 53905.78 88888.00 2017-08-25 08:57:58.000 237 7874.79 917.67 53905.80 88888.00 2017-08-25 08:57:59.000 237 7874.82 917.58 53905.80 88888.00 2017-08-25 08:58:00.000 237 7874.87 917.46 53905.83 88888.00 2017-08-25 08:58:01.000 237 7874.95 917.36 53905.87 88888.00 2017-08-25 08:58:02.000 237 7875.00 917.29 53905.88 88888.00 2017-08-25 08:58:03.000 237 7875.03 917.17 53905.87 88888.00 2017-08-25 08:58:04.000 237 7875.08 917.05 53905.88 88888.00 2017-08-25 08:58:05.000 237 7875.16 916.96 53905.89 88888.00 2017-08-25 08:58:06.000 237 7875.22 916.85 53905.88 88888.00 2017-08-25 08:58:07.000 237 7875.24 916.73 53905.86 88888.00 2017-08-25 08:58:08.000 237 7875.29 916.61 53905.88 88888.00 2017-08-25 08:58:09.000 237 7875.34 916.50 53905.88 88888.00 2017-08-25 08:58:10.000 237 7875.36 916.40 53905.86 88888.00 2017-08-25 08:58:11.000 237 7875.37 916.30 53905.85 88888.00 2017-08-25 08:58:12.000 237 7875.40 916.20 53905.84 88888.00 2017-08-25 08:58:13.000 237 7875.43 916.08 53905.84 88888.00 2017-08-25 08:58:14.000 237 7875.48 915.94 53905.86 88888.00 2017-08-25 08:58:15.000 237 7875.56 915.80 53905.92 88888.00 2017-08-25 08:58:16.000 237 7875.67 915.66 53905.99 88888.00 2017-08-25 08:58:17.000 237 7875.80 915.53 53906.07 88888.00 2017-08-25 08:58:18.000 237 7875.92 915.43 53906.13 88888.00 2017-08-25 08:58:19.000 237 7876.04 915.36 53906.18 88888.00 2017-08-25 08:58:20.000 237 7876.16 915.28 53906.24 88888.00 2017-08-25 08:58:21.000 237 7876.25 915.20 53906.26 88888.00 2017-08-25 08:58:22.000 237 7876.31 915.16 53906.27 88888.00 2017-08-25 08:58:23.000 237 7876.37 915.13 53906.26 88888.00 2017-08-25 08:58:24.000 237 7876.40 915.09 53906.22 88888.00 2017-08-25 08:58:25.000 237 7876.40 915.09 53906.18 88888.00 2017-08-25 08:58:26.000 237 7876.42 915.13 53906.15 88888.00 2017-08-25 08:58:27.000 237 7876.43 915.19 53906.10 88888.00 2017-08-25 08:58:28.000 237 7876.39 915.23 53906.03 88888.00 2017-08-25 08:58:29.000 237 7876.39 915.30 53905.98 88888.00 2017-08-25 08:58:30.000 237 7876.43 915.36 53905.96 88888.00 2017-08-25 08:58:31.000 237 7876.41 915.37 53905.92 88888.00 2017-08-25 08:58:32.000 237 7876.41 915.35 53905.89 88888.00 2017-08-25 08:58:33.000 237 7876.45 915.32 53905.89 88888.00 2017-08-25 08:58:34.000 237 7876.49 915.26 53905.89 88888.00 2017-08-25 08:58:35.000 237 7876.53 915.16 53905.89 88888.00 2017-08-25 08:58:36.000 237 7876.60 915.05 53905.92 88888.00 2017-08-25 08:58:37.000 237 7876.70 914.95 53905.99 88888.00 2017-08-25 08:58:38.000 237 7876.80 914.83 53906.03 88888.00 2017-08-25 08:58:39.000 237 7876.89 914.70 53906.06 88888.00 2017-08-25 08:58:40.000 237 7877.00 914.53 53906.12 88888.00 2017-08-25 08:58:41.000 237 7877.12 914.38 53906.18 88888.00 2017-08-25 08:58:42.000 237 7877.19 914.26 53906.16 88888.00 2017-08-25 08:58:43.000 237 7877.23 914.12 53906.15 88888.00 2017-08-25 08:58:44.000 237 7877.30 913.96 53906.18 88888.00 2017-08-25 08:58:45.000 237 7877.36 913.84 53906.17 88888.00 2017-08-25 08:58:46.000 237 7877.37 913.73 53906.11 88888.00 2017-08-25 08:58:47.000 237 7877.40 913.58 53906.09 88888.00 2017-08-25 08:58:48.000 237 7877.45 913.46 53906.10 88888.00 2017-08-25 08:58:49.000 237 7877.48 913.38 53906.06 88888.00 2017-08-25 08:58:50.000 237 7877.51 913.29 53906.04 88888.00 2017-08-25 08:58:51.000 237 7877.59 913.19 53906.07 88888.00 2017-08-25 08:58:52.000 237 7877.66 913.12 53906.11 88888.00 2017-08-25 08:58:53.000 237 7877.69 913.06 53906.07 88888.00 2017-08-25 08:58:54.000 237 7877.73 912.97 53906.05 88888.00 2017-08-25 08:58:55.000 237 7877.81 912.87 53906.09 88888.00 2017-08-25 08:58:56.000 237 7877.87 912.79 53906.08 88888.00 2017-08-25 08:58:57.000 237 7877.90 912.73 53906.04 88888.00 2017-08-25 08:58:58.000 237 7877.95 912.67 53906.01 88888.00 2017-08-25 08:58:59.000 237 7878.02 912.60 53906.02 88888.00 2017-08-25 08:59:00.000 237 7878.07 912.52 53906.01 88888.00 2017-08-25 08:59:01.000 237 7878.10 912.46 53905.98 88888.00 2017-08-25 08:59:02.000 237 7878.18 912.38 53905.98 88888.00 2017-08-25 08:59:03.000 237 7878.28 912.28 53906.01 88888.00 2017-08-25 08:59:04.000 237 7878.37 912.19 53906.03 88888.00 2017-08-25 08:59:05.000 237 7878.47 912.09 53906.04 88888.00 2017-08-25 08:59:06.000 237 7878.58 911.98 53906.07 88888.00 2017-08-25 08:59:07.000 237 7878.67 911.89 53906.09 88888.00 2017-08-25 08:59:08.000 237 7878.78 911.83 53906.08 88888.00 2017-08-25 08:59:09.000 237 7878.90 911.77 53906.11 88888.00 2017-08-25 08:59:10.000 237 7879.01 911.69 53906.16 88888.00 2017-08-25 08:59:11.000 237 7879.11 911.64 53906.18 88888.00 2017-08-25 08:59:12.000 237 7879.22 911.61 53906.21 88888.00 2017-08-25 08:59:13.000 237 7879.32 911.60 53906.24 88888.00 2017-08-25 08:59:14.000 237 7879.38 911.59 53906.23 88888.00 2017-08-25 08:59:15.000 237 7879.44 911.60 53906.21 88888.00 2017-08-25 08:59:16.000 237 7879.51 911.60 53906.22 88888.00 2017-08-25 08:59:17.000 237 7879.55 911.61 53906.22 88888.00 2017-08-25 08:59:18.000 237 7879.56 911.62 53906.18 88888.00 2017-08-25 08:59:19.000 237 7879.55 911.64 53906.14 88888.00 2017-08-25 08:59:20.000 237 7879.53 911.69 53906.09 88888.00 2017-08-25 08:59:21.000 237 7879.48 911.75 53906.03 88888.00 2017-08-25 08:59:22.000 237 7879.40 911.79 53905.96 88888.00 2017-08-25 08:59:23.000 237 7879.29 911.82 53905.86 88888.00 2017-08-25 08:59:24.000 237 7879.17 911.89 53905.73 88888.00 2017-08-25 08:59:25.000 237 7879.02 911.94 53905.62 88888.00 2017-08-25 08:59:26.000 237 7878.84 911.96 53905.50 88888.00 2017-08-25 08:59:27.000 237 7878.67 912.00 53905.38 88888.00 2017-08-25 08:59:28.000 237 7878.50 912.06 53905.25 88888.00 2017-08-25 08:59:29.000 237 7878.32 912.07 53905.14 88888.00 2017-08-25 08:59:30.000 237 7878.16 912.07 53905.04 88888.00 2017-08-25 08:59:31.000 237 7878.00 912.10 53904.93 88888.00 2017-08-25 08:59:32.000 237 7877.82 912.08 53904.83 88888.00 2017-08-25 08:59:33.000 237 7877.66 912.03 53904.75 88888.00 2017-08-25 08:59:34.000 237 7877.49 911.99 53904.65 88888.00 2017-08-25 08:59:35.000 237 7877.31 911.95 53904.53 88888.00 2017-08-25 08:59:36.000 237 7877.17 911.88 53904.46 88888.00 2017-08-25 08:59:37.000 237 7877.07 911.80 53904.43 88888.00 2017-08-25 08:59:38.000 237 7876.98 911.71 53904.39 88888.00 2017-08-25 08:59:39.000 237 7876.92 911.62 53904.36 88888.00 2017-08-25 08:59:40.000 237 7876.92 911.54 53904.40 88888.00 2017-08-25 08:59:41.000 237 7876.90 911.49 53904.39 88888.00 2017-08-25 08:59:42.000 237 7876.85 911.47 53904.35 88888.00 2017-08-25 08:59:43.000 237 7876.89 911.49 53904.38 88888.00 2017-08-25 08:59:44.000 237 7876.96 911.54 53904.43 88888.00 2017-08-25 08:59:45.000 237 7876.96 911.57 53904.41 88888.00 2017-08-25 08:59:46.000 237 7877.00 911.64 53904.41 88888.00 2017-08-25 08:59:47.000 237 7877.12 911.75 53904.48 88888.00 2017-08-25 08:59:48.000 237 7877.20 911.83 53904.52 88888.00 2017-08-25 08:59:49.000 237 7877.23 911.88 53904.52 88888.00 2017-08-25 08:59:50.000 237 7877.33 911.97 53904.57 88888.00 2017-08-25 08:59:51.000 237 7877.44 912.11 53904.62 88888.00 2017-08-25 08:59:52.000 237 7877.46 912.19 53904.59 88888.00 2017-08-25 08:59:53.000 237 7877.47 912.26 53904.56 88888.00 2017-08-25 08:59:54.000 237 7877.53 912.38 53904.59 88888.00 2017-08-25 08:59:55.000 237 7877.56 912.51 53904.57 88888.00 2017-08-25 08:59:56.000 237 7877.54 912.57 53904.52 88888.00 2017-08-25 08:59:57.000 237 7877.55 912.62 53904.52 88888.00 2017-08-25 08:59:58.000 237 7877.59 912.71 53904.52 88888.00 2017-08-25 08:59:59.000 237 7877.57 912.80 53904.50 88888.00 2017-08-25 09:00:00.000 237 7877.55 912.86 53904.49 88888.00 2017-08-25 09:00:01.000 237 7877.58 912.95 53904.52 88888.00 2017-08-25 09:00:02.000 237 7877.59 913.08 53904.50 88888.00 2017-08-25 09:00:03.000 237 7877.57 913.17 53904.47 88888.00 2017-08-25 09:00:04.000 237 7877.57 913.24 53904.49 88888.00 2017-08-25 09:00:05.000 237 7877.57 913.32 53904.51 88888.00 2017-08-25 09:00:06.000 237 7877.54 913.38 53904.49 88888.00 2017-08-25 09:00:07.000 237 7877.52 913.41 53904.49 88888.00 2017-08-25 09:00:08.000 237 7877.53 913.42 53904.54 88888.00 2017-08-25 09:00:09.000 237 7877.55 913.45 53904.58 88888.00 2017-08-25 09:00:10.000 237 7877.57 913.52 53904.58 88888.00 2017-08-25 09:00:11.000 237 7877.61 913.59 53904.60 88888.00 2017-08-25 09:00:12.000 237 7877.65 913.65 53904.63 88888.00 2017-08-25 09:00:13.000 237 7877.69 913.70 53904.67 88888.00 2017-08-25 09:00:14.000 237 7877.75 913.76 53904.72 88888.00 2017-08-25 09:00:15.000 237 7877.81 913.79 53904.77 88888.00 2017-08-25 09:00:16.000 237 7877.85 913.78 53904.81 88888.00 2017-08-25 09:00:17.000 237 7877.90 913.81 53904.84 88888.00 2017-08-25 09:00:18.000 237 7877.96 913.85 53904.87 88888.00 2017-08-25 09:00:19.000 237 7877.98 913.86 53904.88 88888.00 2017-08-25 09:00:20.000 237 7877.98 913.86 53904.86 88888.00 2017-08-25 09:00:21.000 237 7877.99 913.93 53904.84 88888.00 2017-08-25 09:00:22.000 237 7877.96 913.99 53904.79 88888.00 2017-08-25 09:00:23.000 237 7877.90 914.01 53904.74 88888.00 2017-08-25 09:00:24.000 237 7877.86 914.06 53904.68 88888.00 2017-08-25 09:00:25.000 237 7877.82 914.15 53904.60 88888.00 2017-08-25 09:00:26.000 237 7877.73 914.20 53904.52 88888.00 2017-08-25 09:00:27.000 237 7877.62 914.26 53904.43 88888.00 2017-08-25 09:00:28.000 237 7877.54 914.40 53904.35 88888.00 2017-08-25 09:00:29.000 237 7877.46 914.55 53904.25 88888.00 2017-08-25 09:00:30.000 237 7877.34 914.66 53904.14 88888.00 2017-08-25 09:00:31.000 237 7877.26 914.78 53904.08 88888.00 2017-08-25 09:00:32.000 237 7877.22 914.94 53904.07 88888.00 2017-08-25 09:00:33.000 237 7877.16 915.04 53904.03 88888.00 2017-08-25 09:00:34.000 237 7877.10 915.10 53904.00 88888.00 2017-08-25 09:00:35.000 237 7877.13 915.22 53904.03 88888.00 2017-08-25 09:00:36.000 237 7877.18 915.32 53904.07 88888.00 2017-08-25 09:00:37.000 237 7877.17 915.33 53904.08 88888.00 2017-08-25 09:00:38.000 237 7877.21 915.35 53904.12 88888.00 2017-08-25 09:00:39.000 237 7877.31 915.38 53904.19 88888.00 2017-08-25 09:00:40.000 237 7877.39 915.37 53904.27 88888.00 2017-08-25 09:00:41.000 237 7877.47 915.34 53904.35 88888.00 2017-08-25 09:00:42.000 237 7877.59 915.32 53904.45 88888.00 2017-08-25 09:00:43.000 237 7877.72 915.29 53904.55 88888.00 2017-08-25 09:00:44.000 237 7877.85 915.19 53904.67 88888.00 2017-08-25 09:00:45.000 237 7877.99 915.10 53904.80 88888.00 2017-08-25 09:00:46.000 237 7878.14 915.02 53904.93 88888.00 2017-08-25 09:00:47.000 237 7878.30 914.91 53905.07 88888.00 2017-08-25 09:00:48.000 237 7878.47 914.80 53905.20 88888.00 2017-08-25 09:00:49.000 237 7878.64 914.73 53905.33 88888.00 2017-08-25 09:00:50.000 237 7878.80 914.66 53905.45 88888.00 2017-08-25 09:00:51.000 237 7878.95 914.55 53905.56 88888.00 2017-08-25 09:00:52.000 237 7879.09 914.49 53905.66 88888.00 2017-08-25 09:00:53.000 237 7879.20 914.45 53905.72 88888.00 2017-08-25 09:00:54.000 237 7879.25 914.37 53905.74 88888.00 2017-08-25 09:00:55.000 237 7879.30 914.30 53905.77 88888.00 2017-08-25 09:00:56.000 237 7879.35 914.29 53905.79 88888.00 2017-08-25 09:00:57.000 237 7879.32 914.27 53905.75 88888.00 2017-08-25 09:00:58.000 237 7879.25 914.26 53905.66 88888.00 2017-08-25 09:00:59.000 237 7879.17 914.33 53905.58 88888.00 2017-08-25 09:01:00.000 237 7879.04 914.44 53905.45 88888.00 2017-08-25 09:01:01.000 237 7878.85 914.51 53905.29 88888.00 2017-08-25 09:01:02.000 237 7878.70 914.62 53905.15 88888.00 2017-08-25 09:01:03.000 237 7878.56 914.78 53905.04 88888.00 2017-08-25 09:01:04.000 237 7878.39 914.93 53904.92 88888.00 2017-08-25 09:01:05.000 237 7878.20 915.03 53904.79 88888.00 2017-08-25 09:01:06.000 237 7878.04 915.14 53904.68 88888.00 2017-08-25 09:01:07.000 237 7877.90 915.22 53904.61 88888.00 2017-08-25 09:01:08.000 237 7877.77 915.22 53904.56 88888.00 2017-08-25 09:01:09.000 237 7877.66 915.23 53904.52 88888.00 2017-08-25 09:01:10.000 237 7877.58 915.25 53904.51 88888.00 2017-08-25 09:01:11.000 237 7877.52 915.21 53904.53 88888.00 2017-08-25 09:01:12.000 237 7877.47 915.17 53904.55 88888.00 2017-08-25 09:01:13.000 237 7877.44 915.15 53904.57 88888.00 2017-08-25 09:01:14.000 237 7877.41 915.10 53904.61 88888.00 2017-08-25 09:01:15.000 237 7877.40 915.01 53904.66 88888.00 2017-08-25 09:01:16.000 237 7877.39 914.96 53904.70 88888.00 2017-08-25 09:01:17.000 237 7877.37 914.93 53904.72 88888.00 2017-08-25 09:01:18.000 237 7877.35 914.87 53904.75 88888.00 2017-08-25 09:01:19.000 237 7877.34 914.79 53904.80 88888.00 2017-08-25 09:01:20.000 237 7877.33 914.75 53904.83 88888.00 2017-08-25 09:01:21.000 237 7877.32 914.73 53904.85 88888.00 2017-08-25 09:01:22.000 237 7877.30 914.72 53904.88 88888.00 2017-08-25 09:01:23.000 237 7877.28 914.74 53904.89 88888.00 2017-08-25 09:01:24.000 237 7877.23 914.76 53904.88 88888.00 2017-08-25 09:01:25.000 237 7877.15 914.78 53904.84 88888.00 2017-08-25 09:01:26.000 237 7877.08 914.86 53904.80 88888.00 2017-08-25 09:01:27.000 237 7877.00 914.94 53904.76 88888.00 2017-08-25 09:01:28.000 237 7876.88 914.98 53904.70 88888.00 2017-08-25 09:01:29.000 237 7876.74 915.05 53904.62 88888.00 2017-08-25 09:01:30.000 237 7876.63 915.18 53904.54 88888.00 2017-08-25 09:01:31.000 237 7876.48 915.29 53904.47 88888.00 2017-08-25 09:01:32.000 237 7876.28 915.35 53904.37 88888.00 2017-08-25 09:01:33.000 237 7876.12 915.48 53904.26 88888.00 2017-08-25 09:01:34.000 237 7875.97 915.62 53904.16 88888.00 2017-08-25 09:01:35.000 237 7875.80 915.71 53904.08 88888.00 2017-08-25 09:01:36.000 237 7875.68 915.77 53904.05 88888.00 2017-08-25 09:01:37.000 237 7875.63 915.86 53904.06 88888.00 2017-08-25 09:01:38.000 237 7875.60 915.90 53904.10 88888.00 2017-08-25 09:01:39.000 237 7875.58 915.85 53904.16 88888.00 2017-08-25 09:01:40.000 237 7875.61 915.79 53904.25 88888.00 2017-08-25 09:01:41.000 237 7875.67 915.75 53904.35 88888.00 2017-08-25 09:01:42.000 237 7875.73 915.67 53904.45 88888.00 2017-08-25 09:01:43.000 237 7875.84 915.54 53904.59 88888.00 2017-08-25 09:01:44.000 237 7875.98 915.44 53904.76 88888.00 2017-08-25 09:01:45.000 237 7876.10 915.38 53904.90 88888.00 2017-08-25 09:01:46.000 237 7876.22 915.27 53905.04 88888.00 2017-08-25 09:01:47.000 237 7876.38 915.14 53905.21 88888.00 2017-08-25 09:01:48.000 237 7876.52 915.08 53905.35 88888.00 2017-08-25 09:01:49.000 237 7876.60 915.03 53905.45 88888.00 2017-08-25 09:01:50.000 237 7876.69 914.95 53905.54 88888.00 2017-08-25 09:01:51.000 237 7876.79 914.93 53905.63 88888.00 2017-08-25 09:01:52.000 237 7876.88 914.98 53905.71 88888.00 2017-08-25 09:01:53.000 237 7876.94 915.01 53905.77 88888.00 2017-08-25 09:01:54.000 237 7877.00 915.05 53905.82 88888.00 2017-08-25 09:01:55.000 237 7877.07 915.15 53905.86 88888.00 2017-08-25 09:01:56.000 237 7877.11 915.24 53905.89 88888.00 2017-08-25 09:01:57.000 237 7877.11 915.30 53905.90 88888.00 2017-08-25 09:01:58.000 237 7877.13 915.37 53905.92 88888.00 2017-08-25 09:01:59.000 237 7877.17 915.46 53905.95 88888.00 2017-08-25 09:02:00.000 237 7877.19 915.53 53905.98 88888.00 2017-08-25 09:02:01.000 237 7877.20 915.58 53906.00 88888.00 2017-08-25 09:02:02.000 237 7877.20 915.63 53906.01 88888.00 2017-08-25 09:02:03.000 237 7877.16 915.66 53905.99 88888.00 2017-08-25 09:02:04.000 237 7877.11 915.70 53905.95 88888.00 2017-08-25 09:02:05.000 237 7877.04 915.74 53905.91 88888.00 2017-08-25 09:02:06.000 237 7876.94 915.76 53905.84 88888.00 2017-08-25 09:02:07.000 237 7876.84 915.78 53905.77 88888.00 2017-08-25 09:02:08.000 237 7876.76 915.83 53905.70 88888.00 2017-08-25 09:02:09.000 237 7876.64 915.85 53905.61 88888.00 2017-08-25 09:02:10.000 237 7876.52 915.82 53905.54 88888.00 2017-08-25 09:02:11.000 237 7876.40 915.79 53905.50 88888.00 2017-08-25 09:02:12.000 237 7876.27 915.77 53905.41 88888.00 2017-08-25 09:02:13.000 237 7876.12 915.74 53905.33 88888.00 2017-08-25 09:02:14.000 237 7875.97 915.73 53905.27 88888.00 2017-08-25 09:02:15.000 237 7875.81 915.74 53905.16 88888.00 2017-08-25 09:02:16.000 237 7875.62 915.74 53905.04 88888.00 2017-08-25 09:02:17.000 237 7875.43 915.75 53904.92 88888.00 2017-08-25 09:02:18.000 237 7875.23 915.80 53904.77 88888.00 2017-08-25 09:02:19.000 237 7875.01 915.84 53904.61 88888.00 2017-08-25 09:02:20.000 237 7874.79 915.87 53904.48 88888.00 2017-08-25 09:02:21.000 237 7874.59 915.93 53904.37 88888.00 2017-08-25 09:02:22.000 237 7874.40 915.99 53904.25 88888.00 2017-08-25 09:02:23.000 237 7874.22 916.01 53904.16 88888.00 2017-08-25 09:02:24.000 237 7874.08 916.07 53904.10 88888.00 2017-08-25 09:02:25.000 237 7873.97 916.15 53904.05 88888.00 2017-08-25 09:02:26.000 237 7873.88 916.20 53904.01 88888.00 2017-08-25 09:02:27.000 237 7873.81 916.23 53904.00 88888.00 2017-08-25 09:02:28.000 237 7873.77 916.29 53904.00 88888.00 2017-08-25 09:02:29.000 237 7873.78 916.35 53904.01 88888.00 2017-08-25 09:02:30.000 237 7873.80 916.35 53904.05 88888.00 2017-08-25 09:02:31.000 237 7873.86 916.33 53904.13 88888.00 2017-08-25 09:02:32.000 237 7873.95 916.32 53904.21 88888.00 2017-08-25 09:02:33.000 237 7874.06 916.27 53904.32 88888.00 2017-08-25 09:02:34.000 237 7874.15 916.15 53904.42 88888.00 2017-08-25 09:02:35.000 237 7874.24 916.02 53904.50 88888.00 2017-08-25 09:02:36.000 237 7874.32 915.88 53904.57 88888.00 2017-08-25 09:02:37.000 237 7874.40 915.71 53904.65 88888.00 2017-08-25 09:02:38.000 237 7874.48 915.54 53904.72 88888.00 2017-08-25 09:02:39.000 237 7874.54 915.38 53904.78 88888.00 2017-08-25 09:02:40.000 237 7874.60 915.17 53904.86 88888.00 2017-08-25 09:02:41.000 237 7874.67 914.95 53904.92 88888.00 2017-08-25 09:02:42.000 237 7874.72 914.79 53904.96 88888.00 2017-08-25 09:02:43.000 237 7874.74 914.67 53904.98 88888.00 2017-08-25 09:02:44.000 237 7874.74 914.56 53904.98 88888.00 2017-08-25 09:02:45.000 237 7874.76 914.52 53904.98 88888.00 2017-08-25 09:02:46.000 237 7874.75 914.51 53904.96 88888.00 2017-08-25 09:02:47.000 237 7874.71 914.53 53904.94 88888.00 2017-08-25 09:02:48.000 237 7874.69 914.60 53904.92 88888.00 2017-08-25 09:02:49.000 237 7874.67 914.73 53904.90 88888.00 2017-08-25 09:02:50.000 237 7874.62 914.87 53904.84 88888.00 2017-08-25 09:02:51.000 237 7874.58 914.97 53904.81 88888.00 2017-08-25 09:02:52.000 237 7874.56 915.11 53904.82 88888.00 2017-08-25 09:02:53.000 237 7874.54 915.28 53904.79 88888.00 2017-08-25 09:02:54.000 237 7874.49 915.41 53904.75 88888.00 2017-08-25 09:02:55.000 237 7874.45 915.48 53904.73 88888.00 2017-08-25 09:02:56.000 237 7874.41 915.57 53904.72 88888.00 2017-08-25 09:02:57.000 237 7874.36 915.65 53904.70 88888.00 2017-08-25 09:02:58.000 237 7874.30 915.61 53904.70 88888.00 2017-08-25 09:02:59.000 237 7874.27 915.55 53904.71 88888.00 2017-08-25 09:03:00.000 237 7874.24 915.50 53904.72 88888.00 2017-08-25 09:03:01.000 237 7874.19 915.36 53904.71 88888.00 2017-08-25 09:03:02.000 237 7874.12 915.17 53904.69 88888.00 2017-08-25 09:03:03.000 237 7874.05 915.02 53904.67 88888.00 2017-08-25 09:03:04.000 237 7873.92 914.91 53904.60 88888.00 2017-08-25 09:03:05.000 237 7873.74 914.79 53904.48 88888.00 2017-08-25 09:03:06.000 237 7873.56 914.71 53904.36 88888.00 2017-08-25 09:03:07.000 237 7873.36 914.71 53904.22 88888.00 2017-08-25 09:03:08.000 237 7873.17 914.77 53904.10 88888.00 2017-08-25 09:03:09.000 237 7873.01 914.84 53904.00 88888.00 2017-08-25 09:03:10.000 237 7872.85 914.93 53903.90 88888.00 2017-08-25 09:03:11.000 237 7872.71 915.05 53903.80 88888.00 2017-08-25 09:03:12.000 237 7872.57 915.15 53903.71 88888.00 2017-08-25 09:03:13.000 237 7872.46 915.25 53903.65 88888.00 2017-08-25 09:03:14.000 237 7872.39 915.32 53903.62 88888.00 2017-08-25 09:03:15.000 237 7872.36 915.36 53903.64 88888.00 2017-08-25 09:03:16.000 237 7872.40 915.35 53903.72 88888.00 2017-08-25 09:03:17.000 237 7872.45 915.26 53903.81 88888.00 2017-08-25 09:03:18.000 237 7872.52 915.14 53903.90 88888.00 2017-08-25 09:03:19.000 237 7872.63 914.96 53904.03 88888.00 2017-08-25 09:03:20.000 237 7872.73 914.71 53904.16 88888.00 2017-08-25 09:03:21.000 237 7872.81 914.43 53904.26 88888.00 2017-08-25 09:03:22.000 237 7872.89 914.15 53904.34 88888.00 2017-08-25 09:03:23.000 237 7872.92 913.85 53904.39 88888.00 2017-08-25 09:03:24.000 237 7872.89 913.54 53904.38 88888.00 2017-08-25 09:03:25.000 237 7872.83 913.27 53904.34 88888.00 2017-08-25 09:03:26.000 237 7872.73 912.99 53904.28 88888.00 2017-08-25 09:03:27.000 237 7872.58 912.71 53904.18 88888.00 2017-08-25 09:03:28.000 237 7872.45 912.47 53904.07 88888.00 2017-08-25 09:03:29.000 237 7872.34 912.25 53904.01 88888.00 2017-08-25 09:03:30.000 237 7872.20 912.03 53903.94 88888.00 2017-08-25 09:03:31.000 237 7872.05 911.80 53903.85 88888.00 2017-08-25 09:03:32.000 237 7871.96 911.60 53903.81 88888.00 2017-08-25 09:03:33.000 237 7871.87 911.39 53903.79 88888.00 2017-08-25 09:03:34.000 237 7871.76 911.16 53903.74 88888.00 2017-08-25 09:03:35.000 237 7871.66 910.94 53903.69 88888.00 2017-08-25 09:03:36.000 237 7871.60 910.73 53903.68 88888.00 2017-08-25 09:03:37.000 237 7871.53 910.56 53903.66 88888.00 2017-08-25 09:03:38.000 237 7871.44 910.42 53903.61 88888.00 2017-08-25 09:03:39.000 237 7871.37 910.33 53903.57 88888.00 2017-08-25 09:03:40.000 237 7871.30 910.27 53903.53 88888.00 2017-08-25 09:03:41.000 237 7871.22 910.24 53903.47 88888.00 2017-08-25 09:03:42.000 237 7871.13 910.24 53903.41 88888.00 2017-08-25 09:03:43.000 237 7871.07 910.21 53903.38 88888.00 2017-08-25 09:03:44.000 237 7871.01 910.17 53903.35 88888.00 2017-08-25 09:03:45.000 237 7870.94 910.16 53903.31 88888.00 2017-08-25 09:03:46.000 237 7870.87 910.18 53903.27 88888.00 2017-08-25 09:03:47.000 237 7870.81 910.18 53903.23 88888.00 2017-08-25 09:03:48.000 237 7870.74 910.20 53903.16 88888.00 2017-08-25 09:03:49.000 237 7870.69 910.28 53903.11 88888.00 2017-08-25 09:03:50.000 237 7870.64 910.37 53903.07 88888.00 2017-08-25 09:03:51.000 237 7870.56 910.44 53903.01 88888.00 2017-08-25 09:03:52.000 237 7870.50 910.55 53902.95 88888.00 2017-08-25 09:03:53.000 237 7870.44 910.72 53902.89 88888.00 2017-08-25 09:03:54.000 237 7870.36 910.92 53902.81 88888.00 2017-08-25 09:03:55.000 237 7870.29 911.16 53902.74 88888.00 2017-08-25 09:03:56.000 237 7870.24 911.45 53902.68 88888.00 2017-08-25 09:03:57.000 237 7870.17 911.77 53902.59 88888.00 2017-08-25 09:03:58.000 237 7870.05 912.11 53902.46 88888.00 2017-08-25 09:03:59.000 237 7869.95 912.45 53902.35 88888.00 2017-08-25 09:04:00.000 237 7869.84 912.78 53902.23 88888.00 2017-08-25 09:04:01.000 237 7869.68 913.09 53902.06 88888.00 2017-08-25 09:04:02.000 237 7869.52 913.37 53901.90 88888.00 2017-08-25 09:04:03.000 237 7869.35 913.61 53901.76 88888.00 2017-08-25 09:04:04.000 237 7869.16 913.82 53901.59 88888.00 2017-08-25 09:04:05.000 237 7868.97 914.03 53901.41 88888.00 2017-08-25 09:04:06.000 237 7868.83 914.22 53901.27 88888.00 2017-08-25 09:04:07.000 237 7868.73 914.33 53901.18 88888.00 2017-08-25 09:04:08.000 237 7868.66 914.37 53901.11 88888.00 2017-08-25 09:04:09.000 237 7868.64 914.40 53901.08 88888.00 2017-08-25 09:04:10.000 237 7868.66 914.36 53901.10 88888.00 2017-08-25 09:04:11.000 237 7868.68 914.24 53901.12 88888.00 2017-08-25 09:04:12.000 237 7868.70 914.12 53901.14 88888.00 2017-08-25 09:04:13.000 237 7868.77 914.01 53901.17 88888.00 2017-08-25 09:04:14.000 237 7868.86 913.89 53901.22 88888.00 2017-08-25 09:04:15.000 237 7868.94 913.76 53901.27 88888.00 2017-08-25 09:04:16.000 237 7869.04 913.68 53901.34 88888.00 2017-08-25 09:04:17.000 237 7869.19 913.61 53901.43 88888.00 2017-08-25 09:04:18.000 237 7869.33 913.54 53901.53 88888.00 2017-08-25 09:04:19.000 237 7869.43 913.44 53901.58 88888.00 2017-08-25 09:04:20.000 237 7869.54 913.33 53901.66 88888.00 2017-08-25 09:04:21.000 237 7869.66 913.22 53901.75 88888.00 2017-08-25 09:04:22.000 237 7869.71 913.09 53901.79 88888.00 2017-08-25 09:04:23.000 237 7869.74 912.94 53901.81 88888.00 2017-08-25 09:04:24.000 237 7869.79 912.81 53901.86 88888.00 2017-08-25 09:04:25.000 237 7869.79 912.67 53901.88 88888.00 2017-08-25 09:04:26.000 237 7869.70 912.53 53901.82 88888.00 2017-08-25 09:04:27.000 237 7869.56 912.40 53901.72 88888.00 2017-08-25 09:04:28.000 237 7869.41 912.32 53901.62 88888.00 2017-08-25 09:04:29.000 237 7869.17 912.27 53901.45 88888.00 2017-08-25 09:04:30.000 237 7868.85 912.22 53901.23 88888.00 2017-08-25 09:04:31.000 237 7868.52 912.18 53901.03 88888.00 2017-08-25 09:04:32.000 237 7868.19 912.22 53900.82 88888.00 2017-08-25 09:04:33.000 237 7867.82 912.32 53900.58 88888.00 2017-08-25 09:04:34.000 237 7867.44 912.38 53900.33 88888.00 2017-08-25 09:04:35.000 237 7867.09 912.44 53900.12 88888.00 2017-08-25 09:04:36.000 237 7866.77 912.55 53899.95 88888.00 2017-08-25 09:04:37.000 237 7866.44 912.67 53899.76 88888.00 2017-08-25 09:04:38.000 237 7866.15 912.69 53899.62 88888.00 2017-08-25 09:04:39.000 237 7865.94 912.72 53899.54 88888.00 2017-08-25 09:04:40.000 237 7865.81 912.79 53899.52 88888.00 2017-08-25 09:04:41.000 237 7865.76 912.82 53899.57 88888.00 2017-08-25 09:04:42.000 237 7865.79 912.79 53899.69 88888.00 2017-08-25 09:04:43.000 237 7865.91 912.82 53899.84 88888.00 2017-08-25 09:04:44.000 237 7866.04 912.89 53899.98 88888.00 2017-08-25 09:04:45.000 237 7866.15 912.96 53900.10 88888.00 2017-08-25 09:04:46.000 237 7866.30 913.06 53900.22 88888.00 2017-08-25 09:04:47.000 237 7866.46 913.25 53900.32 88888.00 2017-08-25 09:04:48.000 237 7866.58 913.51 53900.38 88888.00 2017-08-25 09:04:49.000 237 7866.69 913.79 53900.40 88888.00 2017-08-25 09:04:50.000 237 7866.82 914.13 53900.43 88888.00 2017-08-25 09:04:51.000 237 7866.96 914.48 53900.48 88888.00 2017-08-25 09:04:52.000 237 7867.08 914.78 53900.50 88888.00 2017-08-25 09:04:53.000 237 7867.21 915.02 53900.55 88888.00 2017-08-25 09:04:54.000 237 7867.36 915.25 53900.62 88888.00 2017-08-25 09:04:55.000 237 7867.50 915.42 53900.69 88888.00 2017-08-25 09:04:56.000 237 7867.65 915.50 53900.78 88888.00 2017-08-25 09:04:57.000 237 7867.83 915.50 53900.90 88888.00 2017-08-25 09:04:58.000 237 7867.97 915.43 53901.01 88888.00 2017-08-25 09:04:59.000 237 7868.11 915.32 53901.11 88888.00 2017-08-25 09:05:00.000 237 7868.27 915.18 53901.22 88888.00 2017-08-25 09:05:01.000 237 7868.42 915.04 53901.31 88888.00 2017-08-25 09:05:02.000 237 7868.54 914.94 53901.38 88888.00 2017-08-25 09:05:03.000 237 7868.66 914.86 53901.46 88888.00 2017-08-25 09:05:04.000 237 7868.75 914.78 53901.54 88888.00 2017-08-25 09:05:05.000 237 7868.80 914.74 53901.55 88888.00 2017-08-25 09:05:06.000 237 7868.82 914.76 53901.55 88888.00 2017-08-25 09:05:07.000 237 7868.79 914.81 53901.52 88888.00 2017-08-25 09:05:08.000 237 7868.68 914.90 53901.41 88888.00 2017-08-25 09:05:09.000 237 7868.53 915.10 53901.25 88888.00 2017-08-25 09:05:10.000 237 7868.39 915.38 53901.10 88888.00 2017-08-25 09:05:11.000 237 7868.21 915.65 53900.94 88888.00 2017-08-25 09:05:12.000 237 7868.02 915.91 53900.79 88888.00 2017-08-25 09:05:13.000 237 7867.89 916.16 53900.69 88888.00 2017-08-25 09:05:14.000 237 7867.78 916.36 53900.62 88888.00 2017-08-25 09:05:15.000 237 7867.67 916.47 53900.55 88888.00 2017-08-25 09:05:16.000 237 7867.61 916.53 53900.54 88888.00 2017-08-25 09:05:17.000 237 7867.62 916.60 53900.57 88888.00 2017-08-25 09:05:18.000 237 7867.62 916.65 53900.60 88888.00 2017-08-25 09:05:19.000 237 7867.63 916.61 53900.64 88888.00 2017-08-25 09:05:20.000 237 7867.72 916.52 53900.76 88888.00 2017-08-25 09:05:21.000 237 7867.85 916.45 53900.90 88888.00 2017-08-25 09:05:22.000 237 7867.91 916.36 53900.97 88888.00 2017-08-25 09:05:23.000 237 7867.94 916.22 53901.03 88888.00 2017-08-25 09:05:24.000 237 7868.03 916.14 53901.12 88888.00 2017-08-25 09:05:25.000 237 7868.11 916.16 53901.20 88888.00 2017-08-25 09:05:26.000 237 7868.14 916.18 53901.25 88888.00 2017-08-25 09:05:27.000 237 7868.18 916.20 53901.32 88888.00 2017-08-25 09:05:28.000 237 7868.23 916.31 53901.37 88888.00 2017-08-25 09:05:29.000 237 7868.22 916.47 53901.38 88888.00 2017-08-25 09:05:30.000 237 7868.20 916.61 53901.37 88888.00 2017-08-25 09:05:31.000 237 7868.16 916.74 53901.37 88888.00 2017-08-25 09:05:32.000 237 7868.07 916.93 53901.30 88888.00 2017-08-25 09:05:33.000 237 7867.97 917.11 53901.23 88888.00 2017-08-25 09:05:34.000 237 7867.86 917.26 53901.19 88888.00 2017-08-25 09:05:35.000 237 7867.74 917.43 53901.12 88888.00 2017-08-25 09:05:36.000 237 7867.58 917.60 53901.02 88888.00 2017-08-25 09:05:37.000 237 7867.41 917.77 53900.92 88888.00 2017-08-25 09:05:38.000 237 7867.22 917.96 53900.79 88888.00 2017-08-25 09:05:39.000 237 7866.99 918.16 53900.63 88888.00 2017-08-25 09:05:40.000 237 7866.75 918.36 53900.45 88888.00 2017-08-25 09:05:41.000 237 7866.49 918.51 53900.25 88888.00 2017-08-25 09:05:42.000 237 7866.25 918.58 53900.10 88888.00 2017-08-25 09:05:43.000 237 7866.04 918.59 53899.99 88888.00 2017-08-25 09:05:44.000 237 7865.82 918.57 53899.86 88888.00 2017-08-25 09:05:45.000 237 7865.63 918.49 53899.76 88888.00 2017-08-25 09:05:46.000 237 7865.52 918.35 53899.74 88888.00 2017-08-25 09:05:47.000 237 7865.47 918.16 53899.75 88888.00 2017-08-25 09:05:48.000 237 7865.46 917.94 53899.80 88888.00 2017-08-25 09:05:49.000 237 7865.51 917.71 53899.90 88888.00 2017-08-25 09:05:50.000 237 7865.59 917.46 53900.03 88888.00 2017-08-25 09:05:51.000 237 7865.69 917.23 53900.15 88888.00 2017-08-25 09:05:52.000 237 7865.80 917.08 53900.27 88888.00 2017-08-25 09:05:53.000 237 7865.90 916.98 53900.36 88888.00 2017-08-25 09:05:54.000 237 7866.00 916.90 53900.44 88888.00 2017-08-25 09:05:55.000 237 7866.11 916.90 53900.53 88888.00 2017-08-25 09:05:56.000 237 7866.18 917.01 53900.54 88888.00 2017-08-25 09:05:57.000 237 7866.22 917.17 53900.53 88888.00 2017-08-25 09:05:58.000 237 7866.21 917.36 53900.52 88888.00 2017-08-25 09:05:59.000 237 7866.15 917.58 53900.43 88888.00 2017-08-25 09:06:00.000 237 7866.06 917.83 53900.30 88888.00 2017-08-25 09:06:01.000 237 7865.95 918.04 53900.17 88888.00 2017-08-25 09:06:02.000 237 7865.83 918.20 53900.08 88888.00 2017-08-25 09:06:03.000 237 7865.76 918.32 53900.02 88888.00 2017-08-25 09:06:04.000 237 7865.71 918.41 53899.98 88888.00 2017-08-25 09:06:05.000 237 7865.68 918.44 53899.99 88888.00 2017-08-25 09:06:06.000 237 7865.70 918.44 53900.05 88888.00 2017-08-25 09:06:07.000 237 7865.75 918.42 53900.11 88888.00 2017-08-25 09:06:08.000 237 7865.82 918.41 53900.19 88888.00 2017-08-25 09:06:09.000 237 7865.91 918.38 53900.29 88888.00 2017-08-25 09:06:10.000 237 7866.02 918.32 53900.43 88888.00 2017-08-25 09:06:11.000 237 7866.13 918.28 53900.57 88888.00 2017-08-25 09:06:12.000 237 7866.24 918.27 53900.69 88888.00 2017-08-25 09:06:13.000 237 7866.37 918.30 53900.82 88888.00 2017-08-25 09:06:14.000 237 7866.53 918.33 53900.97 88888.00 2017-08-25 09:06:15.000 237 7866.68 918.42 53901.11 88888.00 2017-08-25 09:06:16.000 237 7866.84 918.57 53901.24 88888.00 2017-08-25 09:06:17.000 237 7867.02 918.76 53901.39 88888.00 2017-08-25 09:06:18.000 237 7867.20 918.97 53901.55 88888.00 2017-08-25 09:06:19.000 237 7867.35 919.19 53901.67 88888.00 2017-08-25 09:06:20.000 237 7867.50 919.42 53901.76 88888.00 2017-08-25 09:06:21.000 237 7867.63 919.64 53901.85 88888.00 2017-08-25 09:06:22.000 237 7867.76 919.83 53901.95 88888.00 2017-08-25 09:06:23.000 237 7867.89 920.00 53902.02 88888.00 2017-08-25 09:06:24.000 237 7867.99 920.16 53902.07 88888.00 2017-08-25 09:06:25.000 237 7868.09 920.29 53902.12 88888.00 2017-08-25 09:06:26.000 237 7868.18 920.40 53902.18 88888.00 2017-08-25 09:06:27.000 237 7868.23 920.49 53902.19 88888.00 2017-08-25 09:06:28.000 237 7868.24 920.57 53902.17 88888.00 2017-08-25 09:06:29.000 237 7868.24 920.65 53902.11 88888.00 2017-08-25 09:06:30.000 237 7868.20 920.71 53902.03 88888.00 2017-08-25 09:06:31.000 237 7868.12 920.76 53901.92 88888.00 2017-08-25 09:06:32.000 237 7868.03 920.85 53901.79 88888.00 2017-08-25 09:06:33.000 237 7867.99 920.94 53901.74 88888.00 2017-08-25 09:06:34.000 237 7867.97 920.97 53901.73 88888.00 2017-08-25 09:06:35.000 237 7867.94 920.96 53901.70 88888.00 2017-08-25 09:06:36.000 237 7867.97 920.93 53901.70 88888.00 2017-08-25 09:06:37.000 237 7868.03 920.87 53901.75 88888.00 2017-08-25 09:06:38.000 237 7868.05 920.76 53901.78 88888.00 2017-08-25 09:06:39.000 237 7868.05 920.63 53901.78 88888.00 2017-08-25 09:06:40.000 237 7868.10 920.51 53901.82 88888.00 2017-08-25 09:06:41.000 237 7868.18 920.36 53901.90 88888.00 2017-08-25 09:06:42.000 237 7868.27 920.17 53901.98 88888.00 2017-08-25 09:06:43.000 237 7868.37 919.98 53902.07 88888.00 2017-08-25 09:06:44.000 237 7868.52 919.82 53902.20 88888.00 2017-08-25 09:06:45.000 237 7868.70 919.68 53902.36 88888.00 2017-08-25 09:06:46.000 237 7868.85 919.54 53902.49 88888.00 2017-08-25 09:06:47.000 237 7869.02 919.45 53902.62 88888.00 2017-08-25 09:06:48.000 237 7869.23 919.43 53902.77 88888.00 2017-08-25 09:06:49.000 237 7869.41 919.42 53902.89 88888.00 2017-08-25 09:06:50.000 237 7869.56 919.44 53902.97 88888.00 2017-08-25 09:06:51.000 237 7869.71 919.48 53903.05 88888.00 2017-08-25 09:06:52.000 237 7869.82 919.55 53903.12 88888.00 2017-08-25 09:06:53.000 237 7869.91 919.63 53903.17 88888.00 2017-08-25 09:06:54.000 237 7870.00 919.73 53903.21 88888.00 2017-08-25 09:06:55.000 237 7870.10 919.86 53903.25 88888.00 2017-08-25 09:06:56.000 237 7870.21 920.02 53903.30 88888.00 2017-08-25 09:06:57.000 237 7870.32 920.16 53903.36 88888.00 2017-08-25 09:06:58.000 237 7870.43 920.24 53903.42 88888.00 2017-08-25 09:06:59.000 237 7870.55 920.32 53903.48 88888.00 2017-08-25 09:07:00.000 237 7870.69 920.40 53903.55 88888.00 2017-08-25 09:07:01.000 237 7870.83 920.44 53903.63 88888.00 2017-08-25 09:07:02.000 237 7870.94 920.46 53903.71 88888.00 2017-08-25 09:07:03.000 237 7871.09 920.49 53903.80 88888.00 2017-08-25 09:07:04.000 237 7871.27 920.52 53903.90 88888.00 2017-08-25 09:07:05.000 237 7871.46 920.55 53904.02 88888.00 2017-08-25 09:07:06.000 237 7871.68 920.60 53904.17 88888.00 2017-08-25 09:07:07.000 237 7871.95 920.68 53904.34 88888.00 2017-08-25 09:07:08.000 237 7872.23 920.77 53904.50 88888.00 2017-08-25 09:07:09.000 237 7872.51 920.88 53904.66 88888.00 2017-08-25 09:07:10.000 237 7872.80 921.00 53904.83 88888.00 2017-08-25 09:07:11.000 237 7873.10 921.11 53904.99 88888.00 2017-08-25 09:07:12.000 237 7873.38 921.20 53905.15 88888.00 2017-08-25 09:07:13.000 237 7873.65 921.29 53905.30 88888.00 2017-08-25 09:07:14.000 237 7873.90 921.42 53905.44 88888.00 2017-08-25 09:07:15.000 237 7874.12 921.55 53905.54 88888.00 2017-08-25 09:07:16.000 237 7874.31 921.66 53905.63 88888.00 2017-08-25 09:07:17.000 237 7874.48 921.78 53905.70 88888.00 2017-08-25 09:07:18.000 237 7874.63 921.90 53905.75 88888.00 2017-08-25 09:07:19.000 237 7874.75 922.01 53905.80 88888.00 2017-08-25 09:07:20.000 237 7874.83 922.14 53905.83 88888.00 2017-08-25 09:07:21.000 237 7874.92 922.30 53905.86 88888.00 2017-08-25 09:07:22.000 237 7874.99 922.46 53905.89 88888.00 2017-08-25 09:07:23.000 237 7875.03 922.60 53905.89 88888.00 2017-08-25 09:07:24.000 237 7875.06 922.75 53905.88 88888.00 2017-08-25 09:07:25.000 237 7875.10 922.92 53905.88 88888.00 2017-08-25 09:07:26.000 237 7875.14 923.06 53905.90 88888.00 2017-08-25 09:07:27.000 237 7875.18 923.21 53905.91 88888.00 2017-08-25 09:07:28.000 237 7875.22 923.40 53905.91 88888.00 2017-08-25 09:07:29.000 237 7875.28 923.58 53905.93 88888.00 2017-08-25 09:07:30.000 237 7875.32 923.75 53905.95 88888.00 2017-08-25 09:07:31.000 237 7875.35 923.92 53905.93 88888.00 2017-08-25 09:07:32.000 237 7875.39 924.10 53905.91 88888.00 2017-08-25 09:07:33.000 237 7875.39 924.23 53905.90 88888.00 2017-08-25 09:07:34.000 237 7875.36 924.32 53905.84 88888.00 2017-08-25 09:07:35.000 237 7875.29 924.43 53905.73 88888.00 2017-08-25 09:07:36.000 237 7875.16 924.50 53905.57 88888.00 2017-08-25 09:07:37.000 237 7874.97 924.45 53905.39 88888.00 2017-08-25 09:07:38.000 237 7874.75 924.37 53905.20 88888.00 2017-08-25 09:07:39.000 237 7874.51 924.26 53905.00 88888.00 2017-08-25 09:07:40.000 237 7874.25 924.06 53904.78 88888.00 2017-08-25 09:07:41.000 237 7873.99 923.80 53904.57 88888.00 2017-08-25 09:07:42.000 237 7873.75 923.56 53904.42 88888.00 2017-08-25 09:07:43.000 237 7873.49 923.33 53904.23 88888.00 2017-08-25 09:07:44.000 237 7873.15 923.04 53903.96 88888.00 2017-08-25 09:07:45.000 237 7872.77 922.70 53903.68 88888.00 2017-08-25 09:07:46.000 237 7872.39 922.39 53903.40 88888.00 2017-08-25 09:07:47.000 237 7871.94 922.11 53903.06 88888.00 2017-08-25 09:07:48.000 237 7871.43 921.82 53902.67 88888.00 2017-08-25 09:07:49.000 237 7870.92 921.55 53902.31 88888.00 2017-08-25 09:07:50.000 237 7870.43 921.32 53901.96 88888.00 2017-08-25 09:07:51.000 237 7869.88 921.08 53901.56 88888.00 2017-08-25 09:07:52.000 237 7869.33 920.81 53901.18 88888.00 2017-08-25 09:07:53.000 237 7868.83 920.56 53900.83 88888.00 2017-08-25 09:07:54.000 237 7868.33 920.35 53900.45 88888.00 2017-08-25 09:07:55.000 237 7867.83 920.11 53900.09 88888.00 2017-08-25 09:07:56.000 237 7867.38 919.83 53899.77 88888.00 2017-08-25 09:07:57.000 237 7866.96 919.49 53899.48 88888.00 2017-08-25 09:07:58.000 237 7866.54 919.08 53899.20 88888.00 2017-08-25 09:07:59.000 237 7866.14 918.61 53898.95 88888.00 2017-08-25 09:08:00.000 237 7865.78 918.10 53898.71 88888.00 2017-08-25 09:08:01.000 237 7865.45 917.54 53898.49 88888.00 2017-08-25 09:08:02.000 237 7865.15 916.93 53898.30 88888.00 2017-08-25 09:08:03.000 237 7864.91 916.32 53898.15 88888.00 2017-08-25 09:08:04.000 237 7864.71 915.68 53898.04 88888.00 2017-08-25 09:08:05.000 237 7864.52 915.05 53897.93 88888.00 2017-08-25 09:08:06.000 237 7864.36 914.41 53897.83 88888.00 2017-08-25 09:08:07.000 237 7864.23 913.77 53897.75 88888.00 2017-08-25 09:08:08.000 237 7864.08 913.17 53897.66 88888.00 2017-08-25 09:08:09.000 237 7863.91 912.58 53897.55 88888.00 2017-08-25 09:08:10.000 237 7863.75 912.02 53897.42 88888.00 2017-08-25 09:08:11.000 237 7863.58 911.55 53897.28 88888.00 2017-08-25 09:08:12.000 237 7863.36 911.10 53897.11 88888.00 2017-08-25 09:08:13.000 237 7863.14 910.65 53896.95 88888.00 2017-08-25 09:08:14.000 237 7862.93 910.27 53896.80 88888.00 2017-08-25 09:08:15.000 237 7862.72 909.92 53896.64 88888.00 2017-08-25 09:08:16.000 237 7862.51 909.56 53896.49 88888.00 2017-08-25 09:08:17.000 237 7862.33 909.24 53896.37 88888.00 2017-08-25 09:08:18.000 237 7862.18 908.98 53896.27 88888.00 2017-08-25 09:08:19.000 237 7862.05 908.72 53896.18 88888.00 2017-08-25 09:08:20.000 237 7861.95 908.48 53896.12 88888.00 2017-08-25 09:08:21.000 237 7861.89 908.27 53896.08 88888.00 2017-08-25 09:08:22.000 237 7861.86 908.11 53896.06 88888.00 2017-08-25 09:08:23.000 237 7861.84 907.96 53896.05 88888.00 2017-08-25 09:08:24.000 237 7861.85 907.79 53896.07 88888.00 2017-08-25 09:08:25.000 237 7861.91 907.66 53896.11 88888.00 2017-08-25 09:08:26.000 237 7861.98 907.56 53896.13 88888.00 2017-08-25 09:08:27.000 237 7862.03 907.47 53896.13 88888.00 2017-08-25 09:08:28.000 237 7862.11 907.37 53896.15 88888.00 2017-08-25 09:08:29.000 237 7862.23 907.29 53896.19 88888.00 2017-08-25 09:08:30.000 237 7862.36 907.20 53896.23 88888.00 2017-08-25 09:08:31.000 237 7862.46 907.10 53896.25 88888.00 2017-08-25 09:08:32.000 237 7862.59 906.95 53896.30 88888.00 2017-08-25 09:08:33.000 237 7862.76 906.80 53896.37 88888.00 2017-08-25 09:08:34.000 237 7862.93 906.64 53896.43 88888.00 2017-08-25 09:08:35.000 237 7863.09 906.46 53896.47 88888.00 2017-08-25 09:08:36.000 237 7863.28 906.26 53896.55 88888.00 2017-08-25 09:08:37.000 237 7863.52 906.07 53896.64 88888.00 2017-08-25 09:08:38.000 237 7863.76 905.88 53896.74 88888.00 2017-08-25 09:08:39.000 237 7864.01 905.69 53896.83 88888.00 2017-08-25 09:08:40.000 237 7864.28 905.52 53896.93 88888.00 2017-08-25 09:08:41.000 237 7864.60 905.37 53897.05 88888.00 2017-08-25 09:08:42.000 237 7864.92 905.24 53897.18 88888.00 2017-08-25 09:08:43.000 237 7865.24 905.16 53897.29 88888.00 2017-08-25 09:08:44.000 237 7865.59 905.10 53897.43 88888.00 2017-08-25 09:08:45.000 237 7865.96 905.07 53897.58 88888.00 2017-08-25 09:08:46.000 237 7866.33 905.07 53897.71 88888.00 2017-08-25 09:08:47.000 237 7866.72 905.09 53897.85 88888.00 2017-08-25 09:08:48.000 237 7867.11 905.13 53898.02 88888.00 2017-08-25 09:08:49.000 237 7867.51 905.17 53898.20 88888.00 2017-08-25 09:08:50.000 237 7867.94 905.20 53898.37 88888.00 2017-08-25 09:08:51.000 237 7868.38 905.25 53898.54 88888.00 2017-08-25 09:08:52.000 237 7868.79 905.33 53898.71 88888.00 2017-08-25 09:08:53.000 237 7869.22 905.43 53898.88 88888.00 2017-08-25 09:08:54.000 237 7869.64 905.52 53899.05 88888.00 2017-08-25 09:08:55.000 237 7870.05 905.65 53899.20 88888.00 2017-08-25 09:08:56.000 237 7870.47 905.79 53899.37 88888.00 2017-08-25 09:08:57.000 237 7870.88 905.92 53899.53 88888.00 2017-08-25 09:08:58.000 237 7871.27 906.06 53899.67 88888.00 2017-08-25 09:08:59.000 237 7871.68 906.28 53899.80 88888.00 2017-08-25 09:09:00.000 237 7872.06 906.52 53899.93 88888.00 2017-08-25 09:09:01.000 237 7872.43 906.75 53900.07 88888.00 2017-08-25 09:09:02.000 237 7872.81 907.00 53900.20 88888.00 2017-08-25 09:09:03.000 237 7873.17 907.26 53900.29 88888.00 2017-08-25 09:09:04.000 237 7873.48 907.49 53900.37 88888.00 2017-08-25 09:09:05.000 237 7873.82 907.71 53900.48 88888.00 2017-08-25 09:09:06.000 237 7874.15 907.96 53900.57 88888.00 2017-08-25 09:09:07.000 237 7874.43 908.20 53900.62 88888.00 2017-08-25 09:09:08.000 237 7874.70 908.41 53900.69 88888.00 2017-08-25 09:09:09.000 237 7875.01 908.61 53900.79 88888.00 2017-08-25 09:09:10.000 237 7875.28 908.84 53900.85 88888.00 2017-08-25 09:09:11.000 237 7875.52 909.04 53900.89 88888.00 2017-08-25 09:09:12.000 237 7875.79 909.19 53900.98 88888.00 2017-08-25 09:09:13.000 237 7876.10 909.37 53901.10 88888.00 2017-08-25 09:09:14.000 237 7876.38 909.58 53901.18 88888.00 2017-08-25 09:09:15.000 237 7876.64 909.75 53901.26 88888.00 2017-08-25 09:09:16.000 237 7876.95 909.94 53901.39 88888.00 2017-08-25 09:09:17.000 237 7877.30 910.17 53901.52 88888.00 2017-08-25 09:09:18.000 237 7877.63 910.42 53901.62 88888.00 2017-08-25 09:09:19.000 237 7877.93 910.64 53901.73 88888.00 2017-08-25 09:09:20.000 237 7878.28 910.87 53901.89 88888.00 2017-08-25 09:09:21.000 237 7878.64 911.15 53902.03 88888.00 2017-08-25 09:09:22.000 237 7878.97 911.44 53902.15 88888.00 2017-08-25 09:09:23.000 237 7879.32 911.71 53902.30 88888.00 2017-08-25 09:09:24.000 237 7879.69 911.99 53902.46 88888.00 2017-08-25 09:09:25.000 237 7880.06 912.29 53902.62 88888.00 2017-08-25 09:09:26.000 237 7880.39 912.59 53902.76 88888.00 2017-08-25 09:09:27.000 237 7880.74 912.89 53902.91 88888.00 2017-08-25 09:09:28.000 237 7881.08 913.19 53903.04 88888.00 2017-08-25 09:09:29.000 237 7881.37 913.50 53903.14 88888.00 2017-08-25 09:09:30.000 237 7881.64 913.78 53903.26 88888.00 2017-08-25 09:09:31.000 237 7881.89 914.05 53903.36 88888.00 2017-08-25 09:09:32.000 237 7882.10 914.34 53903.41 88888.00 2017-08-25 09:09:33.000 237 7882.24 914.60 53903.43 88888.00 2017-08-25 09:09:34.000 237 7882.36 914.84 53903.47 88888.00 2017-08-25 09:09:35.000 237 7882.46 915.06 53903.49 88888.00 2017-08-25 09:09:36.000 237 7882.52 915.28 53903.48 88888.00 2017-08-25 09:09:37.000 237 7882.54 915.48 53903.45 88888.00 2017-08-25 09:09:38.000 237 7882.51 915.67 53903.41 88888.00 2017-08-25 09:09:39.000 237 7882.45 915.84 53903.34 88888.00 2017-08-25 09:09:40.000 237 7882.35 916.01 53903.25 88888.00 2017-08-25 09:09:41.000 237 7882.22 916.20 53903.14 88888.00 2017-08-25 09:09:42.000 237 7882.02 916.36 53902.99 88888.00 2017-08-25 09:09:43.000 237 7881.79 916.49 53902.83 88888.00 2017-08-25 09:09:44.000 237 7881.57 916.62 53902.68 88888.00 2017-08-25 09:09:45.000 237 7881.30 916.76 53902.51 88888.00 2017-08-25 09:09:46.000 237 7881.00 916.86 53902.31 88888.00 2017-08-25 09:09:47.000 237 7880.71 916.94 53902.14 88888.00 2017-08-25 09:09:48.000 237 7880.46 917.01 53902.02 88888.00 2017-08-25 09:09:49.000 237 7880.22 917.07 53901.92 88888.00 2017-08-25 09:09:50.000 237 7879.99 917.08 53901.80 88888.00 2017-08-25 09:09:51.000 237 7879.82 917.06 53901.73 88888.00 2017-08-25 09:09:52.000 237 7879.71 917.03 53901.73 88888.00 2017-08-25 09:09:53.000 237 7879.60 917.00 53901.73 88888.00 2017-08-25 09:09:54.000 237 7879.53 916.94 53901.75 88888.00 2017-08-25 09:09:55.000 237 7879.53 916.88 53901.82 88888.00 2017-08-25 09:09:56.000 237 7879.55 916.86 53901.89 88888.00 2017-08-25 09:09:57.000 237 7879.58 916.86 53901.96 88888.00 2017-08-25 09:09:58.000 237 7879.68 916.85 53902.07 88888.00 2017-08-25 09:09:59.000 237 7879.79 916.86 53902.18 88888.00 2017-08-25 09:10:00.000 237 7879.89 916.88 53902.27 88888.00 2017-08-25 09:10:01.000 237 7880.02 916.92 53902.38 88888.00 2017-08-25 09:10:02.000 237 7880.21 916.99 53902.52 88888.00 2017-08-25 09:10:03.000 237 7880.35 917.09 53902.66 88888.00 2017-08-25 09:10:04.000 237 7880.47 917.17 53902.77 88888.00 2017-08-25 09:10:05.000 237 7880.68 917.25 53902.92 88888.00 2017-08-25 09:10:06.000 237 7880.92 917.37 53903.07 88888.00 2017-08-25 09:10:07.000 237 7881.10 917.45 53903.18 88888.00 2017-08-25 09:10:08.000 237 7881.26 917.51 53903.29 88888.00 2017-08-25 09:10:09.000 237 7881.49 917.61 53903.44 88888.00 2017-08-25 09:10:10.000 237 7881.72 917.72 53903.60 88888.00 2017-08-25 09:10:11.000 237 7881.89 917.76 53903.72 88888.00 2017-08-25 09:10:12.000 237 7882.10 917.76 53903.89 88888.00 2017-08-25 09:10:13.000 237 7882.36 917.80 53904.09 88888.00 2017-08-25 09:10:14.000 237 7882.59 917.86 53904.24 88888.00 2017-08-25 09:10:15.000 237 7882.79 917.86 53904.38 88888.00 2017-08-25 09:10:16.000 237 7883.00 917.84 53904.55 88888.00 2017-08-25 09:10:17.000 237 7883.24 917.84 53904.72 88888.00 2017-08-25 09:10:18.000 237 7883.44 917.86 53904.87 88888.00 2017-08-25 09:10:19.000 237 7883.62 917.86 53905.00 88888.00 2017-08-25 09:10:20.000 237 7883.80 917.85 53905.11 88888.00 2017-08-25 09:10:21.000 237 7883.97 917.87 53905.24 88888.00 2017-08-25 09:10:22.000 237 7884.12 917.92 53905.35 88888.00 2017-08-25 09:10:23.000 237 7884.26 917.96 53905.44 88888.00 2017-08-25 09:10:24.000 237 7884.39 917.98 53905.53 88888.00 2017-08-25 09:10:25.000 237 7884.52 918.03 53905.62 88888.00 2017-08-25 09:10:26.000 237 7884.64 918.12 53905.70 88888.00 2017-08-25 09:10:27.000 237 7884.74 918.21 53905.78 88888.00 2017-08-25 09:10:28.000 237 7884.82 918.28 53905.85 88888.00 2017-08-25 09:10:29.000 237 7884.93 918.39 53905.94 88888.00 2017-08-25 09:10:30.000 237 7885.06 918.55 53906.02 88888.00 2017-08-25 09:10:31.000 237 7885.14 918.68 53906.08 88888.00 2017-08-25 09:10:32.000 237 7885.24 918.74 53906.17 88888.00 2017-08-25 09:10:33.000 237 7885.41 918.87 53906.29 88888.00 2017-08-25 09:10:34.000 237 7885.56 919.06 53906.39 88888.00 2017-08-25 09:10:35.000 237 7885.70 919.15 53906.50 88888.00 2017-08-25 09:10:36.000 237 7885.89 919.19 53906.69 88888.00 2017-08-25 09:10:37.000 237 7886.13 919.29 53906.90 88888.00 2017-08-25 09:10:38.000 237 7886.39 919.38 53907.11 88888.00 2017-08-25 09:10:39.000 237 7886.66 919.39 53907.36 88888.00 2017-08-25 09:10:40.000 237 7887.01 919.39 53907.66 88888.00 2017-08-25 09:10:41.000 237 7887.42 919.48 53907.98 88888.00 2017-08-25 09:10:42.000 237 7887.82 919.56 53908.28 88888.00 2017-08-25 09:10:43.000 237 7888.24 919.56 53908.62 88888.00 2017-08-25 09:10:44.000 237 7888.73 919.58 53909.01 88888.00 2017-08-25 09:10:45.000 237 7889.23 919.67 53909.38 88888.00 2017-08-25 09:10:46.000 237 7889.71 919.75 53909.71 88888.00 2017-08-25 09:10:47.000 237 7890.19 919.79 53910.07 88888.00 2017-08-25 09:10:48.000 237 7890.69 919.87 53910.44 88888.00 2017-08-25 09:10:49.000 237 7891.17 920.01 53910.78 88888.00 2017-08-25 09:10:50.000 237 7891.60 920.13 53911.08 88888.00 2017-08-25 09:10:51.000 237 7892.00 920.22 53911.37 88888.00 2017-08-25 09:10:52.000 237 7892.41 920.37 53911.66 88888.00 2017-08-25 09:10:53.000 237 7892.77 920.56 53911.91 88888.00 2017-08-25 09:10:54.000 237 7893.05 920.71 53912.12 88888.00 2017-08-25 09:10:55.000 237 7893.31 920.81 53912.32 88888.00 2017-08-25 09:10:56.000 237 7893.56 920.97 53912.50 88888.00 2017-08-25 09:10:57.000 237 7893.74 921.18 53912.62 88888.00 2017-08-25 09:10:58.000 237 7893.87 921.33 53912.73 88888.00 2017-08-25 09:10:59.000 237 7893.97 921.47 53912.84 88888.00 2017-08-25 09:11:00.000 237 7894.08 921.64 53912.93 88888.00 2017-08-25 09:11:01.000 237 7894.13 921.83 53912.98 88888.00 2017-08-25 09:11:02.000 237 7894.15 921.96 53913.05 88888.00 2017-08-25 09:11:03.000 237 7894.19 922.07 53913.10 88888.00 2017-08-25 09:11:04.000 237 7894.21 922.18 53913.14 88888.00 2017-08-25 09:11:05.000 237 7894.19 922.27 53913.17 88888.00 2017-08-25 09:11:06.000 237 7894.17 922.31 53913.23 88888.00 2017-08-25 09:11:07.000 237 7894.17 922.36 53913.30 88888.00 2017-08-25 09:11:08.000 237 7894.16 922.45 53913.32 88888.00 2017-08-25 09:11:09.000 237 7894.14 922.51 53913.34 88888.00 2017-08-25 09:11:10.000 237 7894.14 922.54 53913.41 88888.00 2017-08-25 09:11:11.000 237 7894.13 922.61 53913.48 88888.00 2017-08-25 09:11:12.000 237 7894.09 922.71 53913.50 88888.00 2017-08-25 09:11:13.000 237 7894.05 922.76 53913.54 88888.00 2017-08-25 09:11:14.000 237 7894.02 922.79 53913.62 88888.00 2017-08-25 09:11:15.000 237 7894.01 922.86 53913.70 88888.00 2017-08-25 09:11:16.000 237 7893.98 922.93 53913.74 88888.00 2017-08-25 09:11:17.000 237 7893.94 922.98 53913.78 88888.00 2017-08-25 09:11:18.000 237 7893.90 923.03 53913.85 88888.00 2017-08-25 09:11:19.000 237 7893.88 923.10 53913.91 88888.00 2017-08-25 09:11:20.000 237 7893.84 923.17 53913.94 88888.00 2017-08-25 09:11:21.000 237 7893.79 923.23 53913.99 88888.00 2017-08-25 09:11:22.000 237 7893.73 923.27 53914.05 88888.00 2017-08-25 09:11:23.000 237 7893.68 923.29 53914.11 88888.00 2017-08-25 09:11:24.000 237 7893.61 923.31 53914.15 88888.00 2017-08-25 09:11:25.000 237 7893.54 923.33 53914.19 88888.00 2017-08-25 09:11:26.000 237 7893.47 923.32 53914.25 88888.00 2017-08-25 09:11:27.000 237 7893.38 923.30 53914.29 88888.00 2017-08-25 09:11:28.000 237 7893.30 923.31 53914.31 88888.00 2017-08-25 09:11:29.000 237 7893.22 923.30 53914.35 88888.00 2017-08-25 09:11:30.000 237 7893.10 923.26 53914.37 88888.00 2017-08-25 09:11:31.000 237 7892.99 923.24 53914.39 88888.00 2017-08-25 09:11:32.000 237 7892.90 923.27 53914.42 88888.00 2017-08-25 09:11:33.000 237 7892.78 923.26 53914.46 88888.00 2017-08-25 09:11:34.000 237 7892.66 923.26 53914.46 88888.00 2017-08-25 09:11:35.000 237 7892.55 923.30 53914.47 88888.00 2017-08-25 09:11:36.000 237 7892.43 923.36 53914.48 88888.00 2017-08-25 09:11:37.000 237 7892.28 923.37 53914.47 88888.00 2017-08-25 09:11:38.000 237 7892.15 923.34 53914.46 88888.00 2017-08-25 09:11:39.000 237 7892.04 923.36 53914.46 88888.00 2017-08-25 09:11:40.000 237 7891.92 923.39 53914.46 88888.00 2017-08-25 09:11:41.000 237 7891.75 923.34 53914.46 88888.00 2017-08-25 09:11:42.000 237 7891.58 923.27 53914.44 88888.00 2017-08-25 09:11:43.000 237 7891.43 923.24 53914.42 88888.00 2017-08-25 09:11:44.000 237 7891.24 923.19 53914.39 88888.00 2017-08-25 09:11:45.000 237 7891.01 923.10 53914.30 88888.00 2017-08-25 09:11:46.000 237 7890.75 923.00 53914.21 88888.00 2017-08-25 09:11:47.000 237 7890.47 922.89 53914.12 88888.00 2017-08-25 09:11:48.000 237 7890.14 922.75 53914.02 88888.00 2017-08-25 09:11:49.000 237 7889.80 922.63 53913.89 88888.00 2017-08-25 09:11:50.000 237 7889.47 922.54 53913.78 88888.00 2017-08-25 09:11:51.000 237 7889.09 922.43 53913.63 88888.00 2017-08-25 09:11:52.000 237 7888.68 922.27 53913.45 88888.00 2017-08-25 09:11:53.000 237 7888.27 922.09 53913.30 88888.00 2017-08-25 09:11:54.000 237 7887.90 921.93 53913.19 88888.00 2017-08-25 09:11:55.000 237 7887.54 921.76 53913.06 88888.00 2017-08-25 09:11:56.000 237 7887.21 921.57 53912.96 88888.00 2017-08-25 09:11:57.000 237 7886.95 921.37 53912.92 88888.00 2017-08-25 09:11:58.000 237 7886.70 921.17 53912.90 88888.00 2017-08-25 09:11:59.000 237 7886.46 920.93 53912.88 88888.00 2017-08-25 09:12:00.000 237 7886.26 920.69 53912.88 88888.00 2017-08-25 09:12:01.000 237 7886.11 920.43 53912.91 88888.00 2017-08-25 09:12:02.000 237 7885.97 920.16 53912.93 88888.00 2017-08-25 09:12:03.000 237 7885.84 919.90 53912.95 88888.00 2017-08-25 09:12:04.000 237 7885.71 919.63 53912.98 88888.00 2017-08-25 09:12:05.000 237 7885.57 919.32 53913.00 88888.00 2017-08-25 09:12:06.000 237 7885.39 919.01 53912.96 88888.00 2017-08-25 09:12:07.000 237 7885.19 918.71 53912.89 88888.00 2017-08-25 09:12:08.000 237 7884.97 918.39 53912.83 88888.00 2017-08-25 09:12:09.000 237 7884.71 918.07 53912.71 88888.00 2017-08-25 09:12:10.000 237 7884.44 917.76 53912.59 88888.00 2017-08-25 09:12:11.000 237 7884.19 917.45 53912.49 88888.00 2017-08-25 09:12:12.000 237 7883.96 917.14 53912.40 88888.00 2017-08-25 09:12:13.000 237 7883.72 916.83 53912.30 88888.00 2017-08-25 09:12:14.000 237 7883.51 916.51 53912.21 88888.00 2017-08-25 09:12:15.000 237 7883.32 916.19 53912.16 88888.00 2017-08-25 09:12:16.000 237 7883.15 915.87 53912.11 88888.00 2017-08-25 09:12:17.000 237 7882.99 915.57 53912.06 88888.00 2017-08-25 09:12:18.000 237 7882.87 915.26 53912.04 88888.00 2017-08-25 09:12:19.000 237 7882.80 914.96 53912.05 88888.00 2017-08-25 09:12:20.000 237 7882.74 914.70 53912.05 88888.00 2017-08-25 09:12:21.000 237 7882.69 914.47 53912.05 88888.00 2017-08-25 09:12:22.000 237 7882.70 914.25 53912.09 88888.00 2017-08-25 09:12:23.000 237 7882.73 914.07 53912.15 88888.00 2017-08-25 09:12:24.000 237 7882.76 913.93 53912.20 88888.00 2017-08-25 09:12:25.000 237 7882.78 913.80 53912.22 88888.00 2017-08-25 09:12:26.000 237 7882.81 913.69 53912.25 88888.00 2017-08-25 09:12:27.000 237 7882.85 913.62 53912.27 88888.00 2017-08-25 09:12:28.000 237 7882.86 913.59 53912.26 88888.00 2017-08-25 09:12:29.000 237 7882.81 913.58 53912.22 88888.00 2017-08-25 09:12:30.000 237 7882.75 913.57 53912.15 88888.00 2017-08-25 09:12:31.000 237 7882.68 913.59 53912.09 88888.00 2017-08-25 09:12:32.000 237 7882.57 913.60 53911.99 88888.00 2017-08-25 09:12:33.000 237 7882.40 913.59 53911.84 88888.00 2017-08-25 09:12:34.000 237 7882.22 913.58 53911.69 88888.00 2017-08-25 09:12:35.000 237 7882.05 913.54 53911.57 88888.00 2017-08-25 09:12:36.000 237 7881.82 913.45 53911.42 88888.00 2017-08-25 09:12:37.000 237 7881.56 913.33 53911.24 88888.00 2017-08-25 09:12:38.000 237 7881.35 913.17 53911.11 88888.00 2017-08-25 09:12:39.000 237 7881.18 912.96 53911.04 88888.00 2017-08-25 09:12:40.000 237 7880.98 912.69 53910.95 88888.00 2017-08-25 09:12:41.000 237 7880.82 912.40 53910.87 88888.00 2017-08-25 09:12:42.000 237 7880.73 912.09 53910.87 88888.00 2017-08-25 09:12:43.000 237 7880.67 911.75 53910.91 88888.00 2017-08-25 09:12:44.000 237 7880.61 911.38 53910.93 88888.00 2017-08-25 09:12:45.000 237 7880.61 911.05 53910.98 88888.00 2017-08-25 09:12:46.000 237 7880.65 910.74 53911.06 88888.00 2017-08-25 09:12:47.000 237 7880.68 910.42 53911.15 88888.00 2017-08-25 09:12:48.000 237 7880.74 910.14 53911.25 88888.00 2017-08-25 09:12:49.000 237 7880.80 909.93 53911.34 88888.00 2017-08-25 09:12:50.000 237 7880.85 909.72 53911.42 88888.00 2017-08-25 09:12:51.000 237 7880.89 909.51 53911.48 88888.00 2017-08-25 09:12:52.000 237 7880.94 909.36 53911.55 88888.00 2017-08-25 09:12:53.000 237 7880.97 909.25 53911.59 88888.00 2017-08-25 09:12:54.000 237 7880.94 909.11 53911.59 88888.00 2017-08-25 09:12:55.000 237 7880.90 908.96 53911.58 88888.00 2017-08-25 09:12:56.000 237 7880.86 908.86 53911.57 88888.00 2017-08-25 09:12:57.000 237 7880.78 908.77 53911.53 88888.00 2017-08-25 09:12:58.000 237 7880.63 908.64 53911.46 88888.00 2017-08-25 09:12:59.000 237 7880.47 908.50 53911.39 88888.00 2017-08-25 09:13:00.000 237 7880.32 908.39 53911.32 88888.00 2017-08-25 09:13:01.000 237 7880.14 908.26 53911.22 88888.00 2017-08-25 09:13:02.000 237 7879.93 908.08 53911.11 88888.00 2017-08-25 09:13:03.000 237 7879.75 907.92 53911.05 88888.00 2017-08-25 09:13:04.000 237 7879.59 907.77 53911.01 88888.00 2017-08-25 09:13:05.000 237 7879.38 907.55 53910.91 88888.00 2017-08-25 09:13:06.000 237 7879.17 907.31 53910.83 88888.00 2017-08-25 09:13:07.000 237 7879.00 907.08 53910.80 88888.00 2017-08-25 09:13:08.000 237 7878.82 906.83 53910.75 88888.00 2017-08-25 09:13:09.000 237 7878.60 906.56 53910.68 88888.00 2017-08-25 09:13:10.000 237 7878.39 906.29 53910.64 88888.00 2017-08-25 09:13:11.000 237 7878.19 905.98 53910.60 88888.00 2017-08-25 09:13:12.000 237 7877.97 905.65 53910.55 88888.00 2017-08-25 09:13:13.000 237 7877.74 905.32 53910.50 88888.00 2017-08-25 09:13:14.000 237 7877.49 905.01 53910.43 88888.00 2017-08-25 09:13:15.000 237 7877.23 904.67 53910.36 88888.00 2017-08-25 09:13:16.000 237 7876.95 904.29 53910.28 88888.00 2017-08-25 09:13:17.000 237 7876.67 903.93 53910.19 88888.00 2017-08-25 09:13:18.000 237 7876.36 903.59 53910.09 88888.00 2017-08-25 09:13:19.000 237 7876.03 903.24 53909.97 88888.00 2017-08-25 09:13:20.000 237 7875.69 902.89 53909.85 88888.00 2017-08-25 09:13:21.000 237 7875.37 902.59 53909.72 88888.00 2017-08-25 09:13:22.000 237 7875.06 902.32 53909.59 88888.00 2017-08-25 09:13:23.000 237 7874.73 902.02 53909.47 88888.00 2017-08-25 09:13:24.000 237 7874.40 901.73 53909.35 88888.00 2017-08-25 09:13:25.000 237 7874.09 901.49 53909.21 88888.00 2017-08-25 09:13:26.000 237 7873.79 901.28 53909.06 88888.00 2017-08-25 09:13:27.000 237 7873.50 901.09 53908.92 88888.00 2017-08-25 09:13:28.000 237 7873.22 900.94 53908.78 88888.00 2017-08-25 09:13:29.000 237 7872.97 900.85 53908.64 88888.00 2017-08-25 09:13:30.000 237 7872.71 900.74 53908.50 88888.00 2017-08-25 09:13:31.000 237 7872.44 900.62 53908.37 88888.00 2017-08-25 09:13:32.000 237 7872.19 900.58 53908.23 88888.00 2017-08-25 09:13:33.000 237 7871.96 900.60 53908.08 88888.00 2017-08-25 09:13:34.000 237 7871.73 900.60 53907.96 88888.00 2017-08-25 09:13:35.000 237 7871.48 900.61 53907.80 88888.00 2017-08-25 09:13:36.000 237 7871.20 900.66 53907.61 88888.00 2017-08-25 09:13:37.000 237 7870.95 900.70 53907.44 88888.00 2017-08-25 09:13:38.000 237 7870.68 900.72 53907.26 88888.00 2017-08-25 09:13:39.000 237 7870.37 900.75 53907.05 88888.00 2017-08-25 09:13:40.000 237 7870.06 900.79 53906.84 88888.00 2017-08-25 09:13:41.000 237 7869.76 900.75 53906.67 88888.00 2017-08-25 09:13:42.000 237 7869.49 900.66 53906.51 88888.00 2017-08-25 09:13:43.000 237 7869.24 900.62 53906.37 88888.00 2017-08-25 09:13:44.000 237 7869.00 900.53 53906.24 88888.00 2017-08-25 09:13:45.000 237 7868.75 900.37 53906.15 88888.00 2017-08-25 09:13:46.000 237 7868.52 900.19 53906.09 88888.00 2017-08-25 09:13:47.000 237 7868.31 900.04 53906.00 88888.00 2017-08-25 09:13:48.000 237 7868.13 899.87 53905.92 88888.00 2017-08-25 09:13:49.000 237 7867.97 899.66 53905.89 88888.00 2017-08-25 09:13:50.000 237 7867.81 899.45 53905.87 88888.00 2017-08-25 09:13:51.000 237 7867.68 899.25 53905.83 88888.00 2017-08-25 09:13:52.000 237 7867.57 899.08 53905.80 88888.00 2017-08-25 09:13:53.000 237 7867.50 898.92 53905.79 88888.00 2017-08-25 09:13:54.000 237 7867.47 898.76 53905.81 88888.00 2017-08-25 09:13:55.000 237 7867.43 898.59 53905.83 88888.00 2017-08-25 09:13:56.000 237 7867.41 898.48 53905.86 88888.00 2017-08-25 09:13:57.000 237 7867.43 898.38 53905.91 88888.00 2017-08-25 09:13:58.000 237 7867.42 898.24 53905.94 88888.00 2017-08-25 09:13:59.000 237 7867.40 898.12 53905.94 88888.00 2017-08-25 09:14:00.000 237 7867.41 898.07 53905.96 88888.00 2017-08-25 09:14:01.000 237 7867.43 898.04 53905.98 88888.00 2017-08-25 09:14:02.000 237 7867.42 897.96 53905.98 88888.00 2017-08-25 09:14:03.000 237 7867.41 897.91 53905.98 88888.00 2017-08-25 09:14:04.000 237 7867.42 897.89 53906.00 88888.00 2017-08-25 09:14:05.000 237 7867.39 897.83 53906.00 88888.00 2017-08-25 09:14:06.000 237 7867.36 897.70 53906.00 88888.00 2017-08-25 09:14:07.000 237 7867.38 897.62 53906.02 88888.00 2017-08-25 09:14:08.000 237 7867.42 897.55 53906.07 88888.00 2017-08-25 09:14:09.000 237 7867.41 897.40 53906.10 88888.00 2017-08-25 09:14:10.000 237 7867.42 897.23 53906.16 88888.00 2017-08-25 09:14:11.000 237 7867.48 897.12 53906.26 88888.00 2017-08-25 09:14:12.000 237 7867.53 897.00 53906.34 88888.00 2017-08-25 09:14:13.000 237 7867.57 896.82 53906.41 88888.00 2017-08-25 09:14:14.000 237 7867.68 896.69 53906.54 88888.00 2017-08-25 09:14:15.000 237 7867.83 896.60 53906.68 88888.00 2017-08-25 09:14:16.000 237 7867.95 896.48 53906.81 88888.00 2017-08-25 09:14:17.000 237 7868.08 896.34 53906.96 88888.00 2017-08-25 09:14:18.000 237 7868.28 896.27 53907.14 88888.00 2017-08-25 09:14:19.000 237 7868.51 896.25 53907.34 88888.00 2017-08-25 09:14:20.000 237 7868.70 896.21 53907.52 88888.00 2017-08-25 09:14:21.000 237 7868.91 896.18 53907.70 88888.00 2017-08-25 09:14:22.000 237 7869.17 896.21 53907.91 88888.00 2017-08-25 09:14:23.000 237 7869.42 896.25 53908.13 88888.00 2017-08-25 09:14:24.000 237 7869.66 896.31 53908.34 88888.00 2017-08-25 09:14:25.000 237 7869.94 896.41 53908.57 88888.00 2017-08-25 09:14:26.000 237 7870.26 896.55 53908.82 88888.00 2017-08-25 09:14:27.000 237 7870.52 896.70 53909.01 88888.00 2017-08-25 09:14:28.000 237 7870.74 896.85 53909.19 88888.00 2017-08-25 09:14:29.000 237 7870.99 897.00 53909.39 88888.00 2017-08-25 09:14:30.000 237 7871.23 897.18 53909.59 88888.00 2017-08-25 09:14:31.000 237 7871.40 897.37 53909.74 88888.00 2017-08-25 09:14:32.000 237 7871.55 897.52 53909.89 88888.00 2017-08-25 09:14:33.000 237 7871.71 897.64 53910.06 88888.00 2017-08-25 09:14:34.000 237 7871.88 897.81 53910.23 88888.00 2017-08-25 09:14:35.000 237 7872.03 897.98 53910.38 88888.00 2017-08-25 09:14:36.000 237 7872.16 898.14 53910.54 88888.00 2017-08-25 09:14:37.000 237 7872.35 898.31 53910.74 88888.00 2017-08-25 09:14:38.000 237 7872.57 898.52 53910.96 88888.00 2017-08-25 09:14:39.000 237 7872.74 898.70 53911.12 88888.00 2017-08-25 09:14:40.000 237 7872.95 898.90 53911.32 88888.00 2017-08-25 09:14:41.000 237 7873.24 899.15 53911.61 88888.00 2017-08-25 09:14:42.000 237 7873.47 899.41 53911.85 88888.00 2017-08-25 09:14:43.000 237 7873.63 899.63 53912.00 88888.00 2017-08-25 09:14:44.000 237 7873.85 899.89 53912.21 88888.00 2017-08-25 09:14:45.000 237 7874.07 900.20 53912.44 88888.00 2017-08-25 09:14:46.000 237 7874.16 900.46 53912.53 88888.00 2017-08-25 09:14:47.000 237 7874.21 900.68 53912.60 88888.00 2017-08-25 09:14:48.000 237 7874.33 900.93 53912.75 88888.00 2017-08-25 09:14:49.000 237 7874.35 901.17 53912.82 88888.00 2017-08-25 09:14:50.000 237 7874.23 901.36 53912.79 88888.00 2017-08-25 09:14:51.000 237 7874.19 901.51 53912.83 88888.00 2017-08-25 09:14:52.000 237 7874.21 901.70 53912.93 88888.00 2017-08-25 09:14:53.000 237 7874.10 901.89 53912.91 88888.00 2017-08-25 09:14:54.000 237 7873.99 902.03 53912.91 88888.00 2017-08-25 09:14:55.000 237 7874.00 902.15 53913.06 88888.00 2017-08-25 09:14:56.000 237 7874.00 902.32 53913.18 88888.00 2017-08-25 09:14:57.000 237 7873.96 902.45 53913.23 88888.00 2017-08-25 09:14:58.000 237 7874.01 902.51 53913.39 88888.00 2017-08-25 09:14:59.000 237 7874.13 902.62 53913.62 88888.00 2017-08-25 09:15:00.000 237 7874.23 902.73 53913.79 88888.00 2017-08-25 09:15:01.000 237 7874.33 902.76 53914.00 88888.00 2017-08-25 09:15:02.000 237 7874.51 902.79 53914.28 88888.00 2017-08-25 09:15:03.000 237 7874.70 902.91 53914.53 88888.00 2017-08-25 09:15:04.000 237 7874.86 902.97 53914.77 88888.00 2017-08-25 09:15:05.000 237 7875.05 902.99 53915.04 88888.00 2017-08-25 09:15:06.000 237 7875.26 903.10 53915.29 88888.00 2017-08-25 09:15:07.000 237 7875.44 903.24 53915.52 88888.00 2017-08-25 09:15:08.000 237 7875.63 903.30 53915.79 88888.00 2017-08-25 09:15:09.000 237 7875.81 903.39 53916.05 88888.00 2017-08-25 09:15:10.000 237 7876.00 903.57 53916.28 88888.00 2017-08-25 09:15:11.000 237 7876.19 903.73 53916.53 88888.00 2017-08-25 09:15:12.000 237 7876.36 903.83 53916.78 88888.00 2017-08-25 09:15:13.000 237 7876.51 904.01 53916.99 88888.00 2017-08-25 09:15:14.000 237 7876.67 904.27 53917.18 88888.00 2017-08-25 09:15:15.000 237 7876.81 904.51 53917.39 88888.00 2017-08-25 09:15:16.000 237 7876.93 904.75 53917.59 88888.00 2017-08-25 09:15:17.000 237 7877.03 905.10 53917.73 88888.00 2017-08-25 09:15:18.000 237 7877.12 905.53 53917.87 88888.00 2017-08-25 09:15:19.000 237 7877.22 905.96 53918.02 88888.00 2017-08-25 09:15:20.000 237 7877.29 906.41 53918.14 88888.00 2017-08-25 09:15:21.000 237 7877.33 906.96 53918.20 88888.00 2017-08-25 09:15:22.000 237 7877.36 907.57 53918.26 88888.00 2017-08-25 09:15:23.000 237 7877.38 908.18 53918.30 88888.00 2017-08-25 09:15:24.000 237 7877.38 908.83 53918.32 88888.00 2017-08-25 09:15:25.000 237 7877.37 909.54 53918.33 88888.00 2017-08-25 09:15:26.000 237 7877.33 910.29 53918.31 88888.00 2017-08-25 09:15:27.000 237 7877.28 911.05 53918.29 88888.00 2017-08-25 09:15:28.000 237 7877.24 911.80 53918.27 88888.00 2017-08-25 09:15:29.000 237 7877.16 912.62 53918.18 88888.00 2017-08-25 09:15:30.000 237 7877.06 913.45 53918.07 88888.00 2017-08-25 09:15:31.000 237 7876.96 914.21 53918.00 88888.00 2017-08-25 09:15:32.000 237 7876.87 914.92 53917.95 88888.00 2017-08-25 09:15:33.000 237 7876.75 915.64 53917.86 88888.00 2017-08-25 09:15:34.000 237 7876.64 916.28 53917.78 88888.00 2017-08-25 09:15:35.000 237 7876.53 916.80 53917.75 88888.00 2017-08-25 09:15:36.000 237 7876.43 917.32 53917.70 88888.00 2017-08-25 09:15:37.000 237 7876.32 917.83 53917.65 88888.00 2017-08-25 09:15:38.000 237 7876.22 918.22 53917.64 88888.00 2017-08-25 09:15:39.000 237 7876.13 918.57 53917.62 88888.00 2017-08-25 09:15:40.000 237 7876.05 918.96 53917.61 88888.00 2017-08-25 09:15:41.000 237 7875.96 919.29 53917.61 88888.00 2017-08-25 09:15:42.000 237 7875.86 919.55 53917.61 88888.00 2017-08-25 09:15:43.000 237 7875.76 919.84 53917.60 88888.00 2017-08-25 09:15:44.000 237 7875.66 920.14 53917.59 88888.00 2017-08-25 09:15:45.000 237 7875.55 920.36 53917.59 88888.00 2017-08-25 09:15:46.000 237 7875.44 920.57 53917.60 88888.00 2017-08-25 09:15:47.000 237 7875.37 920.82 53917.64 88888.00 2017-08-25 09:15:48.000 237 7875.30 921.04 53917.69 88888.00 2017-08-25 09:15:49.000 237 7875.23 921.24 53917.73 88888.00 2017-08-25 09:15:50.000 237 7875.21 921.46 53917.80 88888.00 2017-08-25 09:15:51.000 237 7875.21 921.71 53917.87 88888.00 2017-08-25 09:15:52.000 237 7875.21 921.99 53917.95 88888.00 2017-08-25 09:15:53.000 237 7875.22 922.29 53918.04 88888.00 2017-08-25 09:15:54.000 237 7875.27 922.63 53918.14 88888.00 2017-08-25 09:15:55.000 237 7875.34 923.00 53918.23 88888.00 2017-08-25 09:15:56.000 237 7875.42 923.41 53918.32 88888.00 2017-08-25 09:15:57.000 237 7875.51 923.84 53918.42 88888.00 2017-08-25 09:15:58.000 237 7875.62 924.32 53918.54 88888.00 2017-08-25 09:15:59.000 237 7875.71 924.84 53918.63 88888.00 2017-08-25 09:16:00.000 237 7875.79 925.36 53918.70 88888.00 2017-08-25 09:16:01.000 237 7875.88 925.91 53918.77 88888.00 2017-08-25 09:16:02.000 237 7875.95 926.48 53918.84 88888.00 2017-08-25 09:16:03.000 237 7875.98 927.07 53918.86 88888.00 2017-08-25 09:16:04.000 237 7876.00 927.66 53918.87 88888.00 2017-08-25 09:16:05.000 237 7876.02 928.25 53918.89 88888.00 2017-08-25 09:16:06.000 237 7876.01 928.86 53918.90 88888.00 2017-08-25 09:16:07.000 237 7875.96 929.46 53918.87 88888.00 2017-08-25 09:16:08.000 237 7875.92 930.03 53918.86 88888.00 2017-08-25 09:16:09.000 237 7875.88 930.62 53918.86 88888.00 2017-08-25 09:16:10.000 237 7875.79 931.23 53918.82 88888.00 2017-08-25 09:16:11.000 237 7875.70 931.81 53918.80 88888.00 2017-08-25 09:16:12.000 237 7875.62 932.37 53918.82 88888.00 2017-08-25 09:16:13.000 237 7875.53 932.93 53918.80 88888.00 2017-08-25 09:16:14.000 237 7875.41 933.47 53918.77 88888.00 2017-08-25 09:16:15.000 237 7875.30 934.00 53918.77 88888.00 2017-08-25 09:16:16.000 237 7875.21 934.52 53918.80 88888.00 2017-08-25 09:16:17.000 237 7875.10 935.01 53918.80 88888.00 2017-08-25 09:16:18.000 237 7874.98 935.50 53918.78 88888.00 2017-08-25 09:16:19.000 237 7874.86 935.98 53918.79 88888.00 2017-08-25 09:16:20.000 237 7874.71 936.43 53918.80 88888.00 2017-08-25 09:16:21.000 237 7874.52 936.83 53918.78 88888.00 2017-08-25 09:16:22.000 237 7874.33 937.22 53918.75 88888.00 2017-08-25 09:16:23.000 237 7874.13 937.64 53918.72 88888.00 2017-08-25 09:16:24.000 237 7873.91 938.03 53918.68 88888.00 2017-08-25 09:16:25.000 237 7873.66 938.38 53918.64 88888.00 2017-08-25 09:16:26.000 237 7873.39 938.75 53918.58 88888.00 2017-08-25 09:16:27.000 237 7873.16 939.13 53918.53 88888.00 2017-08-25 09:16:28.000 237 7872.94 939.46 53918.53 88888.00 2017-08-25 09:16:29.000 237 7872.72 939.80 53918.53 88888.00 2017-08-25 09:16:30.000 237 7872.55 940.16 53918.56 88888.00 2017-08-25 09:16:31.000 237 7872.42 940.51 53918.62 88888.00 2017-08-25 09:16:32.000 237 7872.31 940.87 53918.69 88888.00 2017-08-25 09:16:33.000 237 7872.24 941.25 53918.78 88888.00 2017-08-25 09:16:34.000 237 7872.22 941.64 53918.91 88888.00 2017-08-25 09:16:35.000 237 7872.19 942.06 53919.04 88888.00 2017-08-25 09:16:36.000 237 7872.18 942.49 53919.16 88888.00 2017-08-25 09:16:37.000 237 7872.22 942.93 53919.30 88888.00 2017-08-25 09:16:38.000 237 7872.25 943.41 53919.42 88888.00 2017-08-25 09:16:39.000 237 7872.26 943.92 53919.51 88888.00 2017-08-25 09:16:40.000 237 7872.30 944.44 53919.62 88888.00 2017-08-25 09:16:41.000 237 7872.32 945.00 53919.71 88888.00 2017-08-25 09:16:42.000 237 7872.27 945.60 53919.74 88888.00 2017-08-25 09:16:43.000 237 7872.20 946.18 53919.77 88888.00 2017-08-25 09:16:44.000 237 7872.14 946.76 53919.82 88888.00 2017-08-25 09:16:45.000 237 7872.06 947.41 53919.81 88888.00 2017-08-25 09:16:46.000 237 7871.93 948.04 53919.78 88888.00 2017-08-25 09:16:47.000 237 7871.78 948.62 53919.75 88888.00 2017-08-25 09:16:48.000 237 7871.63 949.25 53919.72 88888.00 2017-08-25 09:16:49.000 237 7871.47 949.90 53919.69 88888.00 2017-08-25 09:16:50.000 237 7871.28 950.49 53919.64 88888.00 2017-08-25 09:16:51.000 237 7871.09 951.07 53919.59 88888.00 2017-08-25 09:16:52.000 237 7870.90 951.70 53919.54 88888.00 2017-08-25 09:16:53.000 237 7870.71 952.33 53919.49 88888.00 2017-08-25 09:16:54.000 237 7870.51 952.91 53919.43 88888.00 2017-08-25 09:16:55.000 237 7870.32 953.49 53919.39 88888.00 2017-08-25 09:16:56.000 237 7870.18 954.08 53919.40 88888.00 2017-08-25 09:16:57.000 237 7870.04 954.67 53919.41 88888.00 2017-08-25 09:16:58.000 237 7869.86 955.22 53919.37 88888.00 2017-08-25 09:16:59.000 237 7869.73 955.76 53919.37 88888.00 2017-08-25 09:17:00.000 237 7869.65 956.29 53919.41 88888.00 2017-08-25 09:17:01.000 237 7869.54 956.83 53919.43 88888.00 2017-08-25 09:17:02.000 237 7869.42 957.33 53919.43 88888.00 2017-08-25 09:17:03.000 237 7869.33 957.80 53919.46 88888.00 2017-08-25 09:17:04.000 237 7869.26 958.29 53919.50 88888.00 2017-08-25 09:17:05.000 237 7869.15 958.78 53919.52 88888.00 2017-08-25 09:17:06.000 237 7869.04 959.25 53919.52 88888.00 2017-08-25 09:17:07.000 237 7868.97 959.71 53919.55 88888.00 2017-08-25 09:17:08.000 237 7868.88 960.17 53919.56 88888.00 2017-08-25 09:17:09.000 237 7868.78 960.63 53919.57 88888.00 2017-08-25 09:17:10.000 237 7868.68 961.04 53919.59 88888.00 2017-08-25 09:17:11.000 237 7868.59 961.42 53919.61 88888.00 2017-08-25 09:17:12.000 237 7868.51 961.80 53919.63 88888.00 2017-08-25 09:17:13.000 237 7868.46 962.18 53919.68 88888.00 2017-08-25 09:17:14.000 237 7868.41 962.53 53919.74 88888.00 2017-08-25 09:17:15.000 237 7868.34 962.85 53919.79 88888.00 2017-08-25 09:17:16.000 237 7868.30 963.17 53919.86 88888.00 2017-08-25 09:17:17.000 237 7868.32 963.51 53919.98 88888.00 2017-08-25 09:17:18.000 237 7868.35 963.78 53920.10 88888.00 2017-08-25 09:17:19.000 237 7868.34 964.01 53920.20 88888.00 2017-08-25 09:17:20.000 237 7868.37 964.25 53920.32 88888.00 2017-08-25 09:17:21.000 237 7868.45 964.50 53920.48 88888.00 2017-08-25 09:17:22.000 237 7868.49 964.73 53920.60 88888.00 2017-08-25 09:17:23.000 237 7868.50 964.97 53920.69 88888.00 2017-08-25 09:17:24.000 237 7868.53 965.23 53920.80 88888.00 2017-08-25 09:17:25.000 237 7868.54 965.46 53920.89 88888.00 2017-08-25 09:17:26.000 237 7868.49 965.68 53920.93 88888.00 2017-08-25 09:17:27.000 237 7868.45 965.93 53920.95 88888.00 2017-08-25 09:17:28.000 237 7868.40 966.18 53920.98 88888.00 2017-08-25 09:17:29.000 237 7868.31 966.40 53921.00 88888.00 2017-08-25 09:17:30.000 237 7868.20 966.61 53921.00 88888.00 2017-08-25 09:17:31.000 237 7868.10 966.84 53921.00 88888.00 2017-08-25 09:17:32.000 237 7867.97 967.07 53920.97 88888.00 2017-08-25 09:17:33.000 237 7867.82 967.28 53920.91 88888.00 2017-08-25 09:17:34.000 237 7867.70 967.50 53920.89 88888.00 2017-08-25 09:17:35.000 237 7867.55 967.73 53920.84 88888.00 2017-08-25 09:17:36.000 237 7867.34 967.91 53920.73 88888.00 2017-08-25 09:17:37.000 237 7867.17 968.08 53920.67 88888.00 2017-08-25 09:17:38.000 237 7867.02 968.27 53920.62 88888.00 2017-08-25 09:17:39.000 237 7866.82 968.46 53920.52 88888.00 2017-08-25 09:17:40.000 237 7866.62 968.60 53920.43 88888.00 2017-08-25 09:17:41.000 237 7866.45 968.73 53920.37 88888.00 2017-08-25 09:17:42.000 237 7866.27 968.88 53920.29 88888.00 2017-08-25 09:17:43.000 237 7866.04 968.99 53920.17 88888.00 2017-08-25 09:17:44.000 237 7865.83 969.05 53920.08 88888.00 2017-08-25 09:17:45.000 237 7865.66 969.12 53920.01 88888.00 2017-08-25 09:17:46.000 237 7865.49 969.17 53919.94 88888.00 2017-08-25 09:17:47.000 237 7865.28 969.14 53919.84 88888.00 2017-08-25 09:17:48.000 237 7865.08 969.08 53919.76 88888.00 2017-08-25 09:17:49.000 237 7864.92 969.01 53919.71 88888.00 2017-08-25 09:17:50.000 237 7864.75 968.91 53919.64 88888.00 2017-08-25 09:17:51.000 237 7864.58 968.76 53919.60 88888.00 2017-08-25 09:17:52.000 237 7864.44 968.58 53919.58 88888.00 2017-08-25 09:17:53.000 237 7864.30 968.36 53919.55 88888.00 2017-08-25 09:17:54.000 237 7864.13 968.11 53919.49 88888.00 2017-08-25 09:17:55.000 237 7863.97 967.80 53919.45 88888.00 2017-08-25 09:17:56.000 237 7863.80 967.48 53919.41 88888.00 2017-08-25 09:17:57.000 237 7863.63 967.15 53919.37 88888.00 2017-08-25 09:17:58.000 237 7863.46 966.78 53919.34 88888.00 2017-08-25 09:17:59.000 237 7863.29 966.38 53919.29 88888.00 2017-08-25 09:18:00.000 237 7863.10 965.98 53919.23 88888.00 2017-08-25 09:18:01.000 237 7862.92 965.58 53919.18 88888.00 2017-08-25 09:18:02.000 237 7862.75 965.17 53919.14 88888.00 2017-08-25 09:18:03.000 237 7862.58 964.75 53919.10 88888.00 2017-08-25 09:18:04.000 237 7862.43 964.36 53919.07 88888.00 2017-08-25 09:18:05.000 237 7862.29 963.96 53919.05 88888.00 2017-08-25 09:18:06.000 237 7862.15 963.56 53919.02 88888.00 2017-08-25 09:18:07.000 237 7862.02 963.20 53918.98 88888.00 2017-08-25 09:18:08.000 237 7861.92 962.87 53918.96 88888.00 2017-08-25 09:18:09.000 237 7861.80 962.56 53918.93 88888.00 2017-08-25 09:18:10.000 237 7861.68 962.28 53918.88 88888.00 2017-08-25 09:18:11.000 237 7861.60 962.05 53918.84 88888.00 2017-08-25 09:18:12.000 237 7861.52 961.83 53918.81 88888.00 2017-08-25 09:18:13.000 237 7861.43 961.59 53918.77 88888.00 2017-08-25 09:18:14.000 237 7861.38 961.38 53918.75 88888.00 2017-08-25 09:18:15.000 237 7861.35 961.23 53918.74 88888.00 2017-08-25 09:18:16.000 237 7861.31 961.08 53918.71 88888.00 2017-08-25 09:18:17.000 237 7861.26 960.91 53918.67 88888.00 2017-08-25 09:18:18.000 237 7861.25 960.78 53918.65 88888.00 2017-08-25 09:18:19.000 237 7861.26 960.67 53918.65 88888.00 2017-08-25 09:18:20.000 237 7861.26 960.51 53918.64 88888.00 2017-08-25 09:18:21.000 237 7861.26 960.35 53918.64 88888.00 2017-08-25 09:18:22.000 237 7861.28 960.23 53918.63 88888.00 2017-08-25 09:18:23.000 237 7861.30 960.11 53918.61 88888.00 2017-08-25 09:18:24.000 237 7861.33 959.97 53918.58 88888.00 2017-08-25 09:18:25.000 237 7861.37 959.83 53918.56 88888.00 2017-08-25 09:18:26.000 237 7861.38 959.67 53918.53 88888.00 2017-08-25 09:18:27.000 237 7861.36 959.48 53918.46 88888.00 2017-08-25 09:18:28.000 237 7861.36 959.28 53918.40 88888.00 2017-08-25 09:18:29.000 237 7861.34 959.10 53918.32 88888.00 2017-08-25 09:18:30.000 237 7861.27 958.91 53918.21 88888.00 2017-08-25 09:18:31.000 237 7861.16 958.69 53918.06 88888.00 2017-08-25 09:18:32.000 237 7861.05 958.46 53917.91 88888.00 2017-08-25 09:18:33.000 237 7860.92 958.22 53917.73 88888.00 2017-08-25 09:18:34.000 237 7860.75 957.97 53917.54 88888.00 2017-08-25 09:18:35.000 237 7860.56 957.68 53917.33 88888.00 2017-08-25 09:18:36.000 237 7860.40 957.40 53917.13 88888.00 2017-08-25 09:18:37.000 237 7860.22 957.11 53916.93 88888.00 2017-08-25 09:18:38.000 237 7860.01 956.79 53916.70 88888.00 2017-08-25 09:18:39.000 237 7859.81 956.44 53916.47 88888.00 2017-08-25 09:18:40.000 237 7859.66 956.10 53916.30 88888.00 2017-08-25 09:18:41.000 237 7859.50 955.71 53916.11 88888.00 2017-08-25 09:18:42.000 237 7859.31 955.32 53915.89 88888.00 2017-08-25 09:18:43.000 237 7859.14 954.93 53915.70 88888.00 2017-08-25 09:18:44.000 237 7858.99 954.50 53915.51 88888.00 2017-08-25 09:18:45.000 237 7858.82 954.06 53915.28 88888.00 2017-08-25 09:18:46.000 237 7858.64 953.62 53915.05 88888.00 2017-08-25 09:18:47.000 237 7858.47 953.19 53914.85 88888.00 2017-08-25 09:18:48.000 237 7858.32 952.79 53914.64 88888.00 2017-08-25 09:18:49.000 237 7858.16 952.40 53914.42 88888.00 2017-08-25 09:18:50.000 237 7857.99 951.98 53914.18 88888.00 2017-08-25 09:18:51.000 237 7857.83 951.59 53913.95 88888.00 2017-08-25 09:18:52.000 237 7857.68 951.26 53913.73 88888.00 2017-08-25 09:18:53.000 237 7857.52 950.91 53913.48 88888.00 2017-08-25 09:18:54.000 237 7857.37 950.60 53913.21 88888.00 2017-08-25 09:18:55.000 237 7857.27 950.36 53912.96 88888.00 2017-08-25 09:18:56.000 237 7857.17 950.15 53912.73 88888.00 2017-08-25 09:18:57.000 237 7857.07 949.92 53912.48 88888.00 2017-08-25 09:18:58.000 237 7856.97 949.68 53912.25 88888.00 2017-08-25 09:18:59.000 237 7856.91 949.46 53912.03 88888.00 2017-08-25 09:19:00.000 237 7856.86 949.25 53911.81 88888.00 2017-08-25 09:19:01.000 237 7856.81 949.01 53911.62 88888.00 2017-08-25 09:19:02.000 237 7856.80 948.76 53911.44 88888.00 2017-08-25 09:19:03.000 237 7856.82 948.49 53911.27 88888.00 2017-08-25 09:19:04.000 237 7856.85 948.22 53911.12 88888.00 2017-08-25 09:19:05.000 237 7856.87 947.93 53910.95 88888.00 2017-08-25 09:19:06.000 237 7856.87 947.61 53910.77 88888.00 2017-08-25 09:19:07.000 237 7856.88 947.28 53910.60 88888.00 2017-08-25 09:19:08.000 237 7856.90 946.96 53910.43 88888.00 2017-08-25 09:19:09.000 237 7856.88 946.62 53910.22 88888.00 2017-08-25 09:19:10.000 237 7856.82 946.24 53909.99 88888.00 2017-08-25 09:19:11.000 237 7856.76 945.83 53909.75 88888.00 2017-08-25 09:19:12.000 237 7856.71 945.45 53909.52 88888.00 2017-08-25 09:19:13.000 237 7856.62 945.06 53909.27 88888.00 2017-08-25 09:19:14.000 237 7856.52 944.63 53909.00 88888.00 2017-08-25 09:19:15.000 237 7856.41 944.19 53908.75 88888.00 2017-08-25 09:19:16.000 237 7856.30 943.77 53908.48 88888.00 2017-08-25 09:19:17.000 237 7856.15 943.32 53908.19 88888.00 2017-08-25 09:19:18.000 237 7855.96 942.84 53907.88 88888.00 2017-08-25 09:19:19.000 237 7855.80 942.38 53907.57 88888.00 2017-08-25 09:19:20.000 237 7855.65 941.95 53907.25 88888.00 2017-08-25 09:19:21.000 237 7855.45 941.47 53906.91 88888.00 2017-08-25 09:19:22.000 237 7855.24 940.96 53906.59 88888.00 2017-08-25 09:19:23.000 237 7855.04 940.48 53906.25 88888.00 2017-08-25 09:19:24.000 237 7854.82 939.99 53905.88 88888.00 2017-08-25 09:19:25.000 237 7854.59 939.46 53905.52 88888.00 2017-08-25 09:19:26.000 237 7854.37 938.93 53905.16 88888.00 2017-08-25 09:19:27.000 237 7854.15 938.42 53904.79 88888.00 2017-08-25 09:19:28.000 237 7853.90 937.89 53904.42 88888.00 2017-08-25 09:19:29.000 237 7853.66 937.32 53904.05 88888.00 2017-08-25 09:19:30.000 237 7853.44 936.76 53903.69 88888.00 2017-08-25 09:19:31.000 237 7853.22 936.20 53903.34 88888.00 2017-08-25 09:19:32.000 237 7852.99 935.62 53902.98 88888.00 2017-08-25 09:19:33.000 237 7852.79 935.04 53902.64 88888.00 2017-08-25 09:19:34.000 237 7852.61 934.46 53902.32 88888.00 2017-08-25 09:19:35.000 237 7852.43 933.83 53902.00 88888.00 2017-08-25 09:19:36.000 237 7852.22 933.19 53901.65 88888.00 2017-08-25 09:19:37.000 237 7852.03 932.56 53901.30 88888.00 2017-08-25 09:19:38.000 237 7851.84 931.90 53900.96 88888.00 2017-08-25 09:19:39.000 237 7851.63 931.21 53900.61 88888.00 2017-08-25 09:19:40.000 237 7851.41 930.53 53900.23 88888.00 2017-08-25 09:19:41.000 237 7851.21 929.88 53899.86 88888.00 2017-08-25 09:19:42.000 237 7851.03 929.22 53899.51 88888.00 2017-08-25 09:19:43.000 237 7850.87 928.51 53899.18 88888.00 2017-08-25 09:19:44.000 237 7850.73 927.75 53898.88 88888.00 2017-08-25 09:19:45.000 237 7850.61 926.97 53898.58 88888.00 2017-08-25 09:19:46.000 237 7850.53 926.18 53898.30 88888.00 2017-08-25 09:19:47.000 237 7850.49 925.36 53898.07 88888.00 2017-08-25 09:19:48.000 237 7850.44 924.52 53897.84 88888.00 2017-08-25 09:19:49.000 237 7850.42 923.69 53897.59 88888.00 2017-08-25 09:19:50.000 237 7850.41 922.83 53897.36 88888.00 2017-08-25 09:19:51.000 237 7850.41 921.91 53897.14 88888.00 2017-08-25 09:19:52.000 237 7850.46 921.00 53896.95 88888.00 2017-08-25 09:19:53.000 237 7850.54 920.08 53896.79 88888.00 2017-08-25 09:19:54.000 237 7850.62 919.17 53896.61 88888.00 2017-08-25 09:19:55.000 237 7850.74 918.27 53896.45 88888.00 2017-08-25 09:19:56.000 237 7850.93 917.40 53896.34 88888.00 2017-08-25 09:19:57.000 237 7851.08 916.57 53896.19 88888.00 2017-08-25 09:19:58.000 237 7851.21 915.76 53896.00 88888.00 2017-08-25 09:19:59.000 237 7851.40 915.00 53895.82 88888.00 2017-08-25 09:20:00.000 237 7851.60 914.27 53895.65 88888.00 2017-08-25 09:20:01.000 237 7851.76 913.56 53895.46 88888.00 2017-08-25 09:20:02.000 237 7851.93 912.88 53895.26 88888.00 2017-08-25 09:20:03.000 237 7852.15 912.25 53895.08 88888.00 2017-08-25 09:20:04.000 237 7852.38 911.65 53894.92 88888.00 2017-08-25 09:20:05.000 237 7852.59 911.03 53894.73 88888.00 2017-08-25 09:20:06.000 237 7852.80 910.45 53894.52 88888.00 2017-08-25 09:20:07.000 237 7853.05 909.91 53894.33 88888.00 2017-08-25 09:20:08.000 237 7853.31 909.35 53894.16 88888.00 2017-08-25 09:20:09.000 237 7853.56 908.79 53893.98 88888.00 2017-08-25 09:20:10.000 237 7853.84 908.29 53893.80 88888.00 2017-08-25 09:20:11.000 237 7854.15 907.81 53893.63 88888.00 2017-08-25 09:20:12.000 237 7854.47 907.33 53893.46 88888.00 2017-08-25 09:20:13.000 237 7854.81 906.84 53893.31 88888.00 2017-08-25 09:20:14.000 237 7855.17 906.37 53893.16 88888.00 2017-08-25 09:20:15.000 237 7855.55 905.92 53893.01 88888.00 2017-08-25 09:20:16.000 237 7855.96 905.45 53892.90 88888.00 2017-08-25 09:20:17.000 237 7856.37 904.91 53892.79 88888.00 2017-08-25 09:20:18.000 237 7856.76 904.35 53892.65 88888.00 2017-08-25 09:20:19.000 237 7857.17 903.83 53892.51 88888.00 2017-08-25 09:20:20.000 237 7857.60 903.27 53892.41 88888.00 2017-08-25 09:20:21.000 237 7858.00 902.66 53892.29 88888.00 2017-08-25 09:20:22.000 237 7858.38 902.07 53892.12 88888.00 2017-08-25 09:20:23.000 237 7858.76 901.48 53891.96 88888.00 2017-08-25 09:20:24.000 237 7859.10 900.87 53891.78 88888.00 2017-08-25 09:20:25.000 237 7859.42 900.25 53891.55 88888.00 2017-08-25 09:20:26.000 237 7859.70 899.66 53891.31 88888.00 2017-08-25 09:20:27.000 237 7859.97 899.06 53891.07 88888.00 2017-08-25 09:20:28.000 237 7860.21 898.48 53890.79 88888.00 2017-08-25 09:20:29.000 237 7860.40 897.89 53890.49 88888.00 2017-08-25 09:20:30.000 237 7860.57 897.29 53890.17 88888.00 2017-08-25 09:20:31.000 237 7860.71 896.72 53889.82 88888.00 2017-08-25 09:20:32.000 237 7860.85 896.13 53889.49 88888.00 2017-08-25 09:20:33.000 237 7860.94 895.48 53889.15 88888.00 2017-08-25 09:20:34.000 237 7860.99 894.81 53888.75 88888.00 2017-08-25 09:20:35.000 237 7861.05 894.17 53888.39 88888.00 2017-08-25 09:20:36.000 237 7861.12 893.46 53888.09 88888.00 2017-08-25 09:20:37.000 237 7861.14 892.68 53887.72 88888.00 2017-08-25 09:20:38.000 237 7861.14 891.93 53887.34 88888.00 2017-08-25 09:20:39.000 237 7861.21 891.17 53887.04 88888.00 2017-08-25 09:20:40.000 237 7861.26 890.38 53886.73 88888.00 2017-08-25 09:20:41.000 237 7861.29 889.62 53886.39 88888.00 2017-08-25 09:20:42.000 237 7861.35 888.86 53886.10 88888.00 2017-08-25 09:20:43.000 237 7861.45 888.08 53885.84 88888.00 2017-08-25 09:20:44.000 237 7861.56 887.32 53885.60 88888.00 2017-08-25 09:20:45.000 237 7861.69 886.60 53885.38 88888.00 2017-08-25 09:20:46.000 237 7861.84 885.86 53885.17 88888.00 2017-08-25 09:20:47.000 237 7862.01 885.14 53884.99 88888.00 2017-08-25 09:20:48.000 237 7862.21 884.46 53884.85 88888.00 2017-08-25 09:20:49.000 237 7862.45 883.81 53884.72 88888.00 2017-08-25 09:20:50.000 237 7862.66 883.19 53884.55 88888.00 2017-08-25 09:20:51.000 237 7862.88 882.62 53884.39 88888.00 2017-08-25 09:20:52.000 237 7863.13 882.08 53884.25 88888.00 2017-08-25 09:20:53.000 237 7863.34 881.60 53884.08 88888.00 2017-08-25 09:20:54.000 237 7863.52 881.16 53883.88 88888.00 2017-08-25 09:20:55.000 237 7863.72 880.71 53883.71 88888.00 2017-08-25 09:20:56.000 237 7863.89 880.33 53883.48 88888.00 2017-08-25 09:20:57.000 237 7864.01 880.03 53883.20 88888.00 2017-08-25 09:20:58.000 237 7864.15 879.72 53882.95 88888.00 2017-08-25 09:20:59.000 237 7864.25 879.36 53882.68 88888.00 2017-08-25 09:21:00.000 237 7864.32 879.05 53882.36 88888.00 2017-08-25 09:21:01.000 237 7864.41 878.75 53882.08 88888.00 2017-08-25 09:21:02.000 237 7864.50 878.39 53881.83 88888.00 2017-08-25 09:21:03.000 237 7864.56 878.05 53881.54 88888.00 2017-08-25 09:21:04.000 237 7864.63 877.72 53881.25 88888.00 2017-08-25 09:21:05.000 237 7864.71 877.35 53880.96 88888.00 2017-08-25 09:21:06.000 237 7864.76 876.96 53880.66 88888.00 2017-08-25 09:21:07.000 237 7864.82 876.58 53880.37 88888.00 2017-08-25 09:21:08.000 237 7864.89 876.19 53880.09 88888.00 2017-08-25 09:21:09.000 237 7864.98 875.80 53879.83 88888.00 2017-08-25 09:21:10.000 237 7865.08 875.41 53879.59 88888.00 2017-08-25 09:21:11.000 237 7865.18 874.98 53879.36 88888.00 2017-08-25 09:21:12.000 237 7865.31 874.56 53879.14 88888.00 2017-08-25 09:21:13.000 237 7865.50 874.20 53878.96 88888.00 2017-08-25 09:21:14.000 237 7865.68 873.81 53878.79 88888.00 2017-08-25 09:21:15.000 237 7865.89 873.35 53878.66 88888.00 2017-08-25 09:21:16.000 237 7866.14 872.94 53878.54 88888.00 2017-08-25 09:21:17.000 237 7866.39 872.57 53878.39 88888.00 2017-08-25 09:21:18.000 237 7866.66 872.15 53878.30 88888.00 2017-08-25 09:21:19.000 237 7866.94 871.71 53878.23 88888.00 2017-08-25 09:21:20.000 237 7867.18 871.30 53878.07 88888.00 2017-08-25 09:21:21.000 237 7867.43 870.88 53877.94 88888.00 2017-08-25 09:21:22.000 237 7867.69 870.43 53877.85 88888.00 2017-08-25 09:21:23.000 237 7867.90 869.95 53877.71 88888.00 2017-08-25 09:21:24.000 237 7868.15 869.46 53877.62 88888.00 2017-08-25 09:21:25.000 237 7868.42 868.96 53877.55 88888.00 2017-08-25 09:21:26.000 237 7868.67 868.46 53877.45 88888.00 2017-08-25 09:21:27.000 237 7868.96 867.91 53877.41 88888.00 2017-08-25 09:21:28.000 237 7869.24 867.32 53877.38 88888.00 2017-08-25 09:21:29.000 237 7869.47 866.74 53877.29 88888.00 2017-08-25 09:21:30.000 237 7869.73 866.14 53877.24 88888.00 2017-08-25 09:21:31.000 237 7870.01 865.55 53877.23 88888.00 2017-08-25 09:21:32.000 237 7870.24 864.98 53877.14 88888.00 2017-08-25 09:21:33.000 237 7870.49 864.41 53877.09 88888.00 2017-08-25 09:21:34.000 237 7870.79 863.83 53877.10 88888.00 2017-08-25 09:21:35.000 237 7871.03 863.32 53877.02 88888.00 2017-08-25 09:21:36.000 237 7871.27 862.83 53876.95 88888.00 2017-08-25 09:21:37.000 237 7871.60 862.36 53876.98 88888.00 2017-08-25 09:21:38.000 237 7871.85 861.99 53876.92 88888.00 2017-08-25 09:21:39.000 237 7872.05 861.65 53876.79 88888.00 2017-08-25 09:21:40.000 237 7872.33 861.27 53876.79 88888.00 2017-08-25 09:21:41.000 237 7872.58 860.95 53876.75 88888.00 2017-08-25 09:21:42.000 237 7872.70 860.72 53876.56 88888.00 2017-08-25 09:21:43.000 237 7872.83 860.44 53876.44 88888.00 2017-08-25 09:21:44.000 237 7873.05 860.15 53876.41 88888.00 2017-08-25 09:21:45.000 237 7873.17 859.98 53876.26 88888.00 2017-08-25 09:21:46.000 237 7873.22 859.80 53876.05 88888.00 2017-08-25 09:21:47.000 237 7873.34 859.58 53875.95 88888.00 2017-08-25 09:21:48.000 237 7873.50 859.44 53875.87 88888.00 2017-08-25 09:21:49.000 237 7873.59 859.29 53875.72 88888.00 2017-08-25 09:21:50.000 237 7873.67 859.08 53875.59 88888.00 2017-08-25 09:21:51.000 237 7873.82 858.90 53875.55 88888.00 2017-08-25 09:21:52.000 237 7873.99 858.75 53875.49 88888.00 2017-08-25 09:21:53.000 237 7874.06 858.63 53875.30 88888.00 2017-08-25 09:21:54.000 237 7874.16 858.40 53875.21 88888.00 2017-08-25 09:21:55.000 237 7874.40 858.15 53875.30 88888.00 2017-08-25 09:21:56.000 237 7874.56 858.05 53875.22 88888.00 2017-08-25 09:21:57.000 237 7874.66 857.86 53875.11 88888.00 2017-08-25 09:21:58.000 237 7874.98 857.55 53875.29 88888.00 2017-08-25 09:21:59.000 237 7875.26 857.39 53875.36 88888.00 2017-08-25 09:22:00.000 237 7875.40 857.22 53875.28 88888.00 2017-08-25 09:22:01.000 237 7875.75 856.92 53875.49 88888.00 2017-08-25 09:22:02.000 237 7876.16 856.73 53875.71 88888.00 2017-08-25 09:22:03.000 237 7876.41 856.52 53875.73 88888.00 2017-08-25 09:22:04.000 237 7876.81 856.26 53875.93 88888.00 2017-08-25 09:22:05.000 237 7877.33 856.10 53876.24 88888.00 2017-08-25 09:22:06.000 237 7877.69 855.88 53876.41 88888.00 2017-08-25 09:22:07.000 237 7878.06 855.61 53876.61 88888.00 2017-08-25 09:22:08.000 237 7878.58 855.44 53876.89 88888.00 2017-08-25 09:22:09.000 237 7879.08 855.18 53877.21 88888.00 2017-08-25 09:22:10.000 237 7879.53 854.94 53877.48 88888.00 2017-08-25 09:22:11.000 237 7879.99 854.84 53877.70 88888.00 2017-08-25 09:22:12.000 237 7880.50 854.56 53878.06 88888.00 2017-08-25 09:22:13.000 237 7881.03 854.32 53878.39 88888.00 2017-08-25 09:22:14.000 237 7881.50 854.38 53878.53 88888.00 2017-08-25 09:22:15.000 237 7882.01 854.28 53878.85 88888.00 2017-08-25 09:22:16.000 237 7882.57 854.13 53879.23 88888.00 2017-08-25 09:22:17.000 237 7883.05 854.31 53879.38 88888.00 2017-08-25 09:22:18.000 237 7883.57 854.39 53879.67 88888.00 2017-08-25 09:22:19.000 237 7884.12 854.37 53880.02 88888.00 2017-08-25 09:22:20.000 237 7884.49 854.64 53880.08 88888.00 2017-08-25 09:22:21.000 237 7884.92 854.88 53880.27 88888.00 2017-08-25 09:22:22.000 237 7885.41 854.99 53880.57 88888.00 2017-08-25 09:22:23.000 237 7885.68 855.29 53880.55 88888.00 2017-08-25 09:22:24.000 237 7885.99 855.62 53880.62 88888.00 2017-08-25 09:22:25.000 237 7886.42 855.87 53880.89 88888.00 2017-08-25 09:22:26.000 237 7886.65 856.22 53880.89 88888.00 2017-08-25 09:22:27.000 237 7886.86 856.59 53880.89 88888.00 2017-08-25 09:22:28.000 237 7887.20 856.88 53881.10 88888.00 2017-08-25 09:22:29.000 237 7887.39 857.19 53881.14 88888.00 2017-08-25 09:22:30.000 237 7887.52 857.50 53881.13 88888.00 2017-08-25 09:22:31.000 237 7887.81 857.79 53881.29 88888.00 2017-08-25 09:22:32.000 237 7888.02 858.08 53881.38 88888.00 2017-08-25 09:22:33.000 237 7888.13 858.30 53881.39 88888.00 2017-08-25 09:22:34.000 237 7888.28 858.50 53881.46 88888.00 2017-08-25 09:22:35.000 237 7888.50 858.80 53881.59 88888.00 2017-08-25 09:22:36.000 237 7888.77 859.05 53881.78 88888.00 2017-08-25 09:22:37.000 237 7888.99 859.24 53881.94 88888.00 2017-08-25 09:22:38.000 237 7889.20 859.50 53882.04 88888.00 2017-08-25 09:22:39.000 237 7889.52 859.78 53882.28 88888.00 2017-08-25 09:22:40.000 237 7889.89 860.04 53882.58 88888.00 2017-08-25 09:22:41.000 237 7890.21 860.32 53882.80 88888.00 2017-08-25 09:22:42.000 237 7890.54 860.67 53883.00 88888.00 2017-08-25 09:22:43.000 237 7890.92 861.01 53883.28 88888.00 2017-08-25 09:22:44.000 237 7891.34 861.31 53883.61 88888.00 2017-08-25 09:22:45.000 237 7891.78 861.65 53883.93 88888.00 2017-08-25 09:22:46.000 237 7892.19 862.08 53884.20 88888.00 2017-08-25 09:22:47.000 237 7892.63 862.48 53884.53 88888.00 2017-08-25 09:22:48.000 237 7893.12 862.90 53884.91 88888.00 2017-08-25 09:22:49.000 237 7893.58 863.41 53885.23 88888.00 2017-08-25 09:22:50.000 237 7894.06 863.90 53885.59 88888.00 2017-08-25 09:22:51.000 237 7894.60 864.42 53886.00 88888.00 2017-08-25 09:22:52.000 237 7895.11 865.07 53886.33 88888.00 2017-08-25 09:22:53.000 237 7895.57 865.72 53886.65 88888.00 2017-08-25 09:22:54.000 237 7896.07 866.24 53887.06 88888.00 2017-08-25 09:22:55.000 237 7896.60 866.86 53887.41 88888.00 2017-08-25 09:22:56.000 237 7897.10 867.61 53887.71 88888.00 2017-08-25 09:22:57.000 237 7897.59 868.28 53888.07 88888.00 2017-08-25 09:22:58.000 237 7898.07 868.92 53888.40 88888.00 2017-08-25 09:22:59.000 237 7898.57 869.66 53888.73 88888.00 2017-08-25 09:23:00.000 237 7899.06 870.41 53889.11 88888.00 2017-08-25 09:23:01.000 237 7899.53 871.16 53889.43 88888.00 2017-08-25 09:23:02.000 237 7900.02 871.92 53889.75 88888.00 2017-08-25 09:23:03.000 237 7900.53 872.68 53890.14 88888.00 2017-08-25 09:23:04.000 237 7900.99 873.43 53890.46 88888.00 2017-08-25 09:23:05.000 237 7901.42 874.20 53890.71 88888.00 2017-08-25 09:23:06.000 237 7901.88 874.92 53891.08 88888.00 2017-08-25 09:23:07.000 237 7902.32 875.62 53891.43 88888.00 2017-08-25 09:23:08.000 237 7902.67 876.38 53891.61 88888.00 2017-08-25 09:23:09.000 237 7903.04 877.09 53891.88 88888.00 2017-08-25 09:23:10.000 237 7903.45 877.71 53892.24 88888.00 2017-08-25 09:23:11.000 237 7903.73 878.39 53892.41 88888.00 2017-08-25 09:23:12.000 237 7903.98 879.10 53892.57 88888.00 2017-08-25 09:23:13.000 237 7904.36 879.74 53892.94 88888.00 2017-08-25 09:23:14.000 237 7904.66 880.32 53893.20 88888.00 2017-08-25 09:23:15.000 237 7904.82 880.92 53893.29 88888.00 2017-08-25 09:23:16.000 237 7905.12 881.56 53893.52 88888.00 2017-08-25 09:23:17.000 237 7905.45 882.13 53893.86 88888.00 2017-08-25 09:23:18.000 237 7905.63 882.61 53894.01 88888.00 2017-08-25 09:23:19.000 237 7905.82 883.18 53894.15 88888.00 2017-08-25 09:23:20.000 237 7906.13 883.73 53894.45 88888.00 2017-08-25 09:23:21.000 237 7906.42 884.17 53894.74 88888.00 2017-08-25 09:23:22.000 237 7906.64 884.67 53894.88 88888.00 2017-08-25 09:23:23.000 237 7906.88 885.17 53895.11 88888.00 2017-08-25 09:23:24.000 237 7907.22 885.60 53895.47 88888.00 2017-08-25 09:23:25.000 237 7907.54 886.10 53895.72 88888.00 2017-08-25 09:23:26.000 237 7907.76 886.53 53895.91 88888.00 2017-08-25 09:23:27.000 237 7908.08 886.90 53896.24 88888.00 2017-08-25 09:23:28.000 237 7908.48 887.40 53896.59 88888.00 2017-08-25 09:23:29.000 237 7908.73 887.90 53896.79 88888.00 2017-08-25 09:23:30.000 237 7908.96 888.24 53897.01 88888.00 2017-08-25 09:23:31.000 237 7909.34 888.65 53897.36 88888.00 2017-08-25 09:23:32.000 237 7909.67 889.19 53897.63 88888.00 2017-08-25 09:23:33.000 237 7909.88 889.63 53897.81 88888.00 2017-08-25 09:23:34.000 237 7910.13 889.98 53898.07 88888.00 2017-08-25 09:23:35.000 237 7910.47 890.40 53898.41 88888.00 2017-08-25 09:23:36.000 237 7910.74 890.86 53898.66 88888.00 2017-08-25 09:23:37.000 237 7910.93 891.25 53898.86 88888.00 2017-08-25 09:23:38.000 237 7911.17 891.57 53899.14 88888.00 2017-08-25 09:23:39.000 237 7911.46 891.92 53899.44 88888.00 2017-08-25 09:23:40.000 237 7911.69 892.31 53899.69 88888.00 2017-08-25 09:23:41.000 237 7911.88 892.58 53899.96 88888.00 2017-08-25 09:23:42.000 237 7912.13 892.80 53900.27 88888.00 2017-08-25 09:23:43.000 237 7912.36 893.07 53900.56 88888.00 2017-08-25 09:23:44.000 237 7912.52 893.30 53900.80 88888.00 2017-08-25 09:23:45.000 237 7912.67 893.46 53901.05 88888.00 2017-08-25 09:23:46.000 237 7912.83 893.68 53901.29 88888.00 2017-08-25 09:23:47.000 237 7912.95 893.94 53901.51 88888.00 2017-08-25 09:23:48.000 237 7913.05 894.18 53901.74 88888.00 2017-08-25 09:23:49.000 237 7913.20 894.43 53902.00 88888.00 2017-08-25 09:23:50.000 237 7913.31 894.67 53902.25 88888.00 2017-08-25 09:23:51.000 237 7913.40 894.94 53902.45 88888.00 2017-08-25 09:23:52.000 237 7913.52 895.24 53902.69 88888.00 2017-08-25 09:23:53.000 237 7913.62 895.52 53902.92 88888.00 2017-08-25 09:23:54.000 237 7913.68 895.77 53903.12 88888.00 2017-08-25 09:23:55.000 237 7913.78 896.03 53903.36 88888.00 2017-08-25 09:23:56.000 237 7913.89 896.33 53903.61 88888.00 2017-08-25 09:23:57.000 237 7913.95 896.60 53903.83 88888.00 2017-08-25 09:23:58.000 237 7914.06 896.85 53904.10 88888.00 2017-08-25 09:23:59.000 237 7914.20 897.13 53904.39 88888.00 2017-08-25 09:24:00.000 237 7914.33 897.42 53904.65 88888.00 2017-08-25 09:24:01.000 237 7914.52 897.67 53904.99 88888.00 2017-08-25 09:24:02.000 237 7914.73 897.90 53905.38 88888.00 2017-08-25 09:24:03.000 237 7914.93 898.13 53905.71 88888.00 2017-08-25 09:24:04.000 237 7915.15 898.35 53906.10 88888.00 2017-08-25 09:24:05.000 237 7915.41 898.58 53906.52 88888.00 2017-08-25 09:24:06.000 237 7915.66 898.82 53906.90 88888.00 2017-08-25 09:24:07.000 237 7915.91 899.05 53907.30 88888.00 2017-08-25 09:24:08.000 237 7916.16 899.26 53907.74 88888.00 2017-08-25 09:24:09.000 237 7916.40 899.43 53908.16 88888.00 2017-08-25 09:24:10.000 237 7916.63 899.61 53908.55 88888.00 2017-08-25 09:24:11.000 237 7916.87 899.80 53908.95 88888.00 2017-08-25 09:24:12.000 237 7917.08 899.94 53909.36 88888.00 2017-08-25 09:24:13.000 237 7917.26 900.07 53909.72 88888.00 2017-08-25 09:24:14.000 237 7917.46 900.24 53910.08 88888.00 2017-08-25 09:24:15.000 237 7917.67 900.34 53910.48 88888.00 2017-08-25 09:24:16.000 237 7917.85 900.41 53910.87 88888.00 2017-08-25 09:24:17.000 237 7917.98 900.52 53911.19 88888.00 2017-08-25 09:24:18.000 237 7918.11 900.60 53911.53 88888.00 2017-08-25 09:24:19.000 237 7918.26 900.65 53911.89 88888.00 2017-08-25 09:24:20.000 237 7918.35 900.78 53912.18 88888.00 2017-08-25 09:24:21.000 237 7918.38 900.90 53912.43 88888.00 2017-08-25 09:24:22.000 237 7918.43 901.00 53912.70 88888.00 2017-08-25 09:24:23.000 237 7918.46 901.14 53912.93 88888.00 2017-08-25 09:24:24.000 237 7918.42 901.31 53913.11 88888.00 2017-08-25 09:24:25.000 237 7918.35 901.49 53913.27 88888.00 2017-08-25 09:24:26.000 237 7918.26 901.71 53913.44 88888.00 2017-08-25 09:24:27.000 237 7918.16 901.97 53913.57 88888.00 2017-08-25 09:24:28.000 237 7918.04 902.24 53913.68 88888.00 2017-08-25 09:24:29.000 237 7917.86 902.50 53913.76 88888.00 2017-08-25 09:24:30.000 237 7917.64 902.78 53913.80 88888.00 2017-08-25 09:24:31.000 237 7917.40 903.07 53913.83 88888.00 2017-08-25 09:24:32.000 237 7917.14 903.38 53913.86 88888.00 2017-08-25 09:24:33.000 237 7916.84 903.69 53913.85 88888.00 2017-08-25 09:24:34.000 237 7916.57 904.00 53913.87 88888.00 2017-08-25 09:24:35.000 237 7916.34 904.30 53913.94 88888.00 2017-08-25 09:24:36.000 237 7916.08 904.61 53913.97 88888.00 2017-08-25 09:24:37.000 237 7915.82 904.92 53914.03 88888.00 2017-08-25 09:24:38.000 237 7915.65 905.19 53914.17 88888.00 2017-08-25 09:24:39.000 237 7915.49 905.47 53914.30 88888.00 2017-08-25 09:24:40.000 237 7915.29 905.76 53914.37 88888.00 2017-08-25 09:24:41.000 237 7915.15 906.02 53914.51 88888.00 2017-08-25 09:24:42.000 237 7915.07 906.28 53914.71 88888.00 2017-08-25 09:24:43.000 237 7914.97 906.55 53914.88 88888.00 2017-08-25 09:24:44.000 237 7914.85 906.82 53915.00 88888.00 2017-08-25 09:24:45.000 237 7914.76 907.08 53915.17 88888.00 2017-08-25 09:24:46.000 237 7914.68 907.35 53915.36 88888.00 2017-08-25 09:24:47.000 237 7914.58 907.60 53915.52 88888.00 2017-08-25 09:24:48.000 237 7914.46 907.82 53915.64 88888.00 2017-08-25 09:24:49.000 237 7914.32 908.03 53915.78 88888.00 2017-08-25 09:24:50.000 237 7914.20 908.22 53915.94 88888.00 2017-08-25 09:24:51.000 237 7914.09 908.38 53916.09 88888.00 2017-08-25 09:24:52.000 237 7913.92 908.53 53916.17 88888.00 2017-08-25 09:24:53.000 237 7913.73 908.66 53916.27 88888.00 2017-08-25 09:24:54.000 237 7913.58 908.75 53916.43 88888.00 2017-08-25 09:24:55.000 237 7913.38 908.79 53916.56 88888.00 2017-08-25 09:24:56.000 237 7913.15 908.80 53916.64 88888.00 2017-08-25 09:24:57.000 237 7912.90 908.80 53916.69 88888.00 2017-08-25 09:24:58.000 237 7912.63 908.80 53916.75 88888.00 2017-08-25 09:24:59.000 237 7912.39 908.76 53916.85 88888.00 2017-08-25 09:25:00.000 237 7912.13 908.70 53916.91 88888.00 2017-08-25 09:25:01.000 237 7911.82 908.63 53916.94 88888.00 2017-08-25 09:25:02.000 237 7911.53 908.51 53917.02 88888.00 2017-08-25 09:25:03.000 237 7911.26 908.32 53917.14 88888.00 2017-08-25 09:25:04.000 237 7910.94 908.11 53917.18 88888.00 2017-08-25 09:25:05.000 237 7910.56 907.88 53917.18 88888.00 2017-08-25 09:25:06.000 237 7910.17 907.64 53917.18 88888.00 2017-08-25 09:25:07.000 237 7909.78 907.38 53917.20 88888.00 2017-08-25 09:25:08.000 237 7909.34 907.13 53917.15 88888.00 2017-08-25 09:25:09.000 237 7908.87 906.88 53917.08 88888.00 2017-08-25 09:25:10.000 237 7908.43 906.62 53917.03 88888.00 2017-08-25 09:25:11.000 237 7908.01 906.36 53917.02 88888.00 2017-08-25 09:25:12.000 237 7907.61 906.10 53917.03 88888.00 2017-08-25 09:25:13.000 237 7907.20 905.85 53917.02 88888.00 2017-08-25 09:25:14.000 237 7906.84 905.62 53917.04 88888.00 2017-08-25 09:25:15.000 237 7906.53 905.39 53917.12 88888.00 2017-08-25 09:25:16.000 237 7906.25 905.16 53917.22 88888.00 2017-08-25 09:25:17.000 237 7905.99 904.96 53917.30 88888.00 2017-08-25 09:25:18.000 237 7905.74 904.77 53917.41 88888.00 2017-08-25 09:25:19.000 237 7905.52 904.58 53917.55 88888.00 2017-08-25 09:25:20.000 237 7905.30 904.40 53917.68 88888.00 2017-08-25 09:25:21.000 237 7905.09 904.24 53917.81 88888.00 2017-08-25 09:25:22.000 237 7904.90 904.08 53917.96 88888.00 2017-08-25 09:25:23.000 237 7904.75 903.91 53918.11 88888.00 2017-08-25 09:25:24.000 237 7904.60 903.79 53918.25 88888.00 2017-08-25 09:25:25.000 237 7904.44 903.72 53918.38 88888.00 2017-08-25 09:25:26.000 237 7904.31 903.68 53918.51 88888.00 2017-08-25 09:25:27.000 237 7904.20 903.68 53918.66 88888.00 2017-08-25 09:25:28.000 237 7904.09 903.69 53918.80 88888.00 2017-08-25 09:25:29.000 237 7903.99 903.72 53918.94 88888.00 2017-08-25 09:25:30.000 237 7903.89 903.76 53919.07 88888.00 2017-08-25 09:25:31.000 237 7903.79 903.82 53919.19 88888.00 2017-08-25 09:25:32.000 237 7903.69 903.90 53919.30 88888.00 2017-08-25 09:25:33.000 237 7903.59 904.02 53919.42 88888.00 2017-08-25 09:25:34.000 237 7903.45 904.14 53919.51 88888.00 2017-08-25 09:25:35.000 237 7903.27 904.25 53919.57 88888.00 2017-08-25 09:25:36.000 237 7903.08 904.38 53919.63 88888.00 2017-08-25 09:25:37.000 237 7902.88 904.50 53919.68 88888.00 2017-08-25 09:25:38.000 237 7902.65 904.59 53919.72 88888.00 2017-08-25 09:25:39.000 237 7902.39 904.63 53919.78 88888.00 2017-08-25 09:25:40.000 237 7902.11 904.65 53919.83 88888.00 2017-08-25 09:25:41.000 237 7901.85 904.64 53919.89 88888.00 2017-08-25 09:25:42.000 237 7901.59 904.60 53919.98 88888.00 2017-08-25 09:25:43.000 237 7901.32 904.54 53920.05 88888.00 2017-08-25 09:25:44.000 237 7901.05 904.47 53920.12 88888.00 2017-08-25 09:25:45.000 237 7900.79 904.35 53920.22 88888.00 2017-08-25 09:25:46.000 237 7900.53 904.18 53920.32 88888.00 2017-08-25 09:25:47.000 237 7900.26 903.97 53920.43 88888.00 2017-08-25 09:25:48.000 237 7900.00 903.76 53920.54 88888.00 2017-08-25 09:25:49.000 237 7899.73 903.54 53920.64 88888.00 2017-08-25 09:25:50.000 237 7899.48 903.35 53920.75 88888.00 2017-08-25 09:25:51.000 237 7899.25 903.17 53920.86 88888.00 2017-08-25 09:25:52.000 237 7899.04 903.03 53920.95 88888.00 2017-08-25 09:25:53.000 237 7898.84 902.93 53921.06 88888.00 2017-08-25 09:25:54.000 237 7898.66 902.85 53921.21 88888.00 2017-08-25 09:25:55.000 237 7898.46 902.81 53921.34 88888.00 2017-08-25 09:25:56.000 237 7898.26 902.79 53921.44 88888.00 2017-08-25 09:25:57.000 237 7898.05 902.81 53921.54 88888.00 2017-08-25 09:25:58.000 237 7897.82 902.87 53921.61 88888.00 2017-08-25 09:25:59.000 237 7897.60 902.97 53921.68 88888.00 2017-08-25 09:26:00.000 237 7897.39 903.13 53921.73 88888.00 2017-08-25 09:26:01.000 237 7897.17 903.33 53921.76 88888.00 2017-08-25 09:26:02.000 237 7896.92 903.56 53921.79 88888.00 2017-08-25 09:26:03.000 237 7896.68 903.79 53921.81 88888.00 2017-08-25 09:26:04.000 237 7896.42 904.04 53921.82 88888.00 2017-08-25 09:26:05.000 237 7896.17 904.30 53921.85 88888.00 2017-08-25 09:26:06.000 237 7895.95 904.58 53921.89 88888.00 2017-08-25 09:26:07.000 237 7895.75 904.83 53921.96 88888.00 2017-08-25 09:26:08.000 237 7895.56 905.05 53922.05 88888.00 2017-08-25 09:26:09.000 237 7895.38 905.27 53922.14 88888.00 2017-08-25 09:26:10.000 237 7895.20 905.49 53922.25 88888.00 2017-08-25 09:26:11.000 237 7895.05 905.69 53922.38 88888.00 2017-08-25 09:26:12.000 237 7894.93 905.88 53922.53 88888.00 2017-08-25 09:26:13.000 237 7894.82 906.05 53922.66 88888.00 2017-08-25 09:26:14.000 237 7894.70 906.19 53922.82 88888.00 2017-08-25 09:26:15.000 237 7894.58 906.31 53922.97 88888.00 2017-08-25 09:26:16.000 237 7894.48 906.47 53923.12 88888.00 2017-08-25 09:26:17.000 237 7894.38 906.66 53923.26 88888.00 2017-08-25 09:26:18.000 237 7894.24 906.87 53923.38 88888.00 2017-08-25 09:26:19.000 237 7894.09 907.11 53923.49 88888.00 2017-08-25 09:26:20.000 237 7893.94 907.40 53923.57 88888.00 2017-08-25 09:26:21.000 237 7893.75 907.73 53923.61 88888.00 2017-08-25 09:26:22.000 237 7893.52 908.05 53923.63 88888.00 2017-08-25 09:26:23.000 237 7893.29 908.37 53923.64 88888.00 2017-08-25 09:26:24.000 237 7893.04 908.68 53923.66 88888.00 2017-08-25 09:26:25.000 237 7892.74 908.94 53923.64 88888.00 2017-08-25 09:26:26.000 237 7892.39 909.18 53923.59 88888.00 2017-08-25 09:26:27.000 237 7892.07 909.42 53923.55 88888.00 2017-08-25 09:26:28.000 237 7891.76 909.62 53923.54 88888.00 2017-08-25 09:26:29.000 237 7891.44 909.77 53923.54 88888.00 2017-08-25 09:26:30.000 237 7891.12 909.88 53923.55 88888.00 2017-08-25 09:26:31.000 237 7890.85 909.94 53923.61 88888.00 2017-08-25 09:26:32.000 237 7890.58 909.94 53923.70 88888.00 2017-08-25 09:26:33.000 237 7890.28 909.90 53923.76 88888.00 2017-08-25 09:26:34.000 237 7889.98 909.85 53923.81 88888.00 2017-08-25 09:26:35.000 237 7889.72 909.81 53923.89 88888.00 2017-08-25 09:26:36.000 237 7889.48 909.79 53923.97 88888.00 2017-08-25 09:26:37.000 237 7889.22 909.79 53924.03 88888.00 2017-08-25 09:26:38.000 237 7888.98 909.85 53924.09 88888.00 2017-08-25 09:26:39.000 237 7888.77 909.95 53924.17 88888.00 2017-08-25 09:26:40.000 237 7888.56 910.05 53924.25 88888.00 2017-08-25 09:26:41.000 237 7888.32 910.19 53924.30 88888.00 2017-08-25 09:26:42.000 237 7888.08 910.38 53924.34 88888.00 2017-08-25 09:26:43.000 237 7887.86 910.58 53924.38 88888.00 2017-08-25 09:26:44.000 237 7887.63 910.79 53924.40 88888.00 2017-08-25 09:26:45.000 237 7887.40 911.02 53924.41 88888.00 2017-08-25 09:26:46.000 237 7887.20 911.27 53924.46 88888.00 2017-08-25 09:26:47.000 237 7887.03 911.51 53924.54 88888.00 2017-08-25 09:26:48.000 237 7886.87 911.74 53924.62 88888.00 2017-08-25 09:26:49.000 237 7886.72 911.99 53924.70 88888.00 2017-08-25 09:26:50.000 237 7886.58 912.23 53924.79 88888.00 2017-08-25 09:26:51.000 237 7886.45 912.43 53924.89 88888.00 2017-08-25 09:26:52.000 237 7886.32 912.61 53924.98 88888.00 2017-08-25 09:26:53.000 237 7886.17 912.80 53925.04 88888.00 2017-08-25 09:26:54.000 237 7885.99 912.98 53925.10 88888.00 2017-08-25 09:26:55.000 237 7885.83 913.18 53925.17 88888.00 2017-08-25 09:26:56.000 237 7885.66 913.43 53925.22 88888.00 2017-08-25 09:26:57.000 237 7885.46 913.69 53925.25 88888.00 2017-08-25 09:26:58.000 237 7885.24 913.98 53925.26 88888.00 2017-08-25 09:26:59.000 237 7885.01 914.31 53925.25 88888.00 2017-08-25 09:27:00.000 237 7884.73 914.65 53925.25 88888.00 2017-08-25 09:27:01.000 237 7884.45 914.97 53925.27 88888.00 2017-08-25 09:27:02.000 237 7884.19 915.29 53925.27 88888.00 2017-08-25 09:27:03.000 237 7883.93 915.61 53925.30 88888.00 2017-08-25 09:27:04.000 237 7883.72 915.91 53925.41 88888.00 2017-08-25 09:27:05.000 237 7883.54 916.22 53925.55 88888.00 2017-08-25 09:27:06.000 237 7883.39 916.55 53925.70 88888.00 2017-08-25 09:27:07.000 237 7883.27 916.87 53925.89 88888.00 2017-08-25 09:27:08.000 237 7883.15 917.17 53926.08 88888.00 2017-08-25 09:27:09.000 237 7883.01 917.50 53926.24 88888.00 2017-08-25 09:27:10.000 237 7882.85 917.89 53926.35 88888.00 2017-08-25 09:27:11.000 237 7882.69 918.31 53926.46 88888.00 2017-08-25 09:27:12.000 237 7882.51 918.75 53926.56 88888.00 2017-08-25 09:27:13.000 237 7882.30 919.22 53926.62 88888.00 2017-08-25 09:27:14.000 237 7882.08 919.72 53926.65 88888.00 2017-08-25 09:27:15.000 237 7881.85 920.23 53926.70 88888.00 2017-08-25 09:27:16.000 237 7881.60 920.77 53926.74 88888.00 2017-08-25 09:27:17.000 237 7881.36 921.34 53926.75 88888.00 2017-08-25 09:27:18.000 237 7881.12 921.97 53926.74 88888.00 2017-08-25 09:27:19.000 237 7880.88 922.64 53926.73 88888.00 2017-08-25 09:27:20.000 237 7880.64 923.32 53926.73 88888.00 2017-08-25 09:27:21.000 237 7880.40 924.05 53926.70 88888.00 2017-08-25 09:27:22.000 237 7880.14 924.82 53926.64 88888.00 2017-08-25 09:27:23.000 237 7879.86 925.63 53926.56 88888.00 2017-08-25 09:27:24.000 237 7879.57 926.43 53926.48 88888.00 2017-08-25 09:27:25.000 237 7879.27 927.25 53926.39 88888.00 2017-08-25 09:27:26.000 237 7878.94 928.06 53926.26 88888.00 2017-08-25 09:27:27.000 237 7878.60 928.83 53926.12 88888.00 2017-08-25 09:27:28.000 237 7878.28 929.52 53926.04 88888.00 2017-08-25 09:27:29.000 237 7877.94 930.20 53925.94 88888.00 2017-08-25 09:27:30.000 237 7877.56 930.85 53925.81 88888.00 2017-08-25 09:27:31.000 237 7877.20 931.40 53925.73 88888.00 2017-08-25 09:27:32.000 237 7876.82 931.89 53925.64 88888.00 2017-08-25 09:27:33.000 237 7876.40 932.38 53925.48 88888.00 2017-08-25 09:27:34.000 237 7876.02 932.76 53925.41 88888.00 2017-08-25 09:27:35.000 237 7875.68 933.04 53925.42 88888.00 2017-08-25 09:27:36.000 237 7875.34 933.34 53925.39 88888.00 2017-08-25 09:27:37.000 237 7875.04 933.64 53925.40 88888.00 2017-08-25 09:27:38.000 237 7874.78 933.86 53925.48 88888.00 2017-08-25 09:27:39.000 237 7874.48 934.13 53925.50 88888.00 2017-08-25 09:27:40.000 237 7874.13 934.46 53925.45 88888.00 2017-08-25 09:27:41.000 237 7873.78 934.78 53925.42 88888.00 2017-08-25 09:27:42.000 237 7873.39 935.16 53925.36 88888.00 2017-08-25 09:27:43.000 237 7872.99 935.62 53925.27 88888.00 2017-08-25 09:27:44.000 237 7872.66 936.09 53925.25 88888.00 2017-08-25 09:27:45.000 237 7872.36 936.58 53925.27 88888.00 2017-08-25 09:27:46.000 237 7872.06 937.17 53925.23 88888.00 2017-08-25 09:27:47.000 237 7871.83 937.82 53925.23 88888.00 2017-08-25 09:27:48.000 237 7871.62 938.50 53925.25 88888.00 2017-08-25 09:27:49.000 237 7871.40 939.22 53925.21 88888.00 2017-08-25 09:27:50.000 237 7871.25 939.96 53925.23 88888.00 2017-08-25 09:27:51.000 237 7871.15 940.68 53925.29 88888.00 2017-08-25 09:27:52.000 237 7871.04 941.36 53925.31 88888.00 2017-08-25 09:27:53.000 237 7870.96 941.97 53925.37 88888.00 2017-08-25 09:27:54.000 237 7870.97 942.55 53925.52 88888.00 2017-08-25 09:27:55.000 237 7870.96 943.08 53925.63 88888.00 2017-08-25 09:27:56.000 237 7870.92 943.51 53925.75 88888.00 2017-08-25 09:27:57.000 237 7870.94 943.85 53925.92 88888.00 2017-08-25 09:27:58.000 237 7870.94 944.22 53926.01 88888.00 2017-08-25 09:27:59.000 237 7870.89 944.58 53926.04 88888.00 2017-08-25 09:28:00.000 237 7870.84 944.84 53926.14 88888.00 2017-08-25 09:28:01.000 237 7870.76 945.12 53926.19 88888.00 2017-08-25 09:28:02.000 237 7870.62 945.45 53926.14 88888.00 2017-08-25 09:28:03.000 237 7870.46 945.72 53926.12 88888.00 2017-08-25 09:28:04.000 237 7870.25 945.94 53926.10 88888.00 2017-08-25 09:28:05.000 237 7869.96 946.20 53925.97 88888.00 2017-08-25 09:28:06.000 237 7869.64 946.47 53925.82 88888.00 2017-08-25 09:28:07.000 237 7869.26 946.72 53925.66 88888.00 2017-08-25 09:28:08.000 237 7868.80 946.99 53925.41 88888.00 2017-08-25 09:28:09.000 237 7868.30 947.28 53925.13 88888.00 2017-08-25 09:28:10.000 237 7867.81 947.56 53924.91 88888.00 2017-08-25 09:28:11.000 237 7867.31 947.87 53924.67 88888.00 2017-08-25 09:28:12.000 237 7866.83 948.18 53924.45 88888.00 2017-08-25 09:28:13.000 237 7866.43 948.49 53924.30 88888.00 2017-08-25 09:28:14.000 237 7866.06 948.86 53924.19 88888.00 2017-08-25 09:28:15.000 237 7865.77 949.26 53924.10 88888.00 2017-08-25 09:28:16.000 237 7865.56 949.64 53924.10 88888.00 2017-08-25 09:28:17.000 237 7865.40 950.08 53924.10 88888.00 2017-08-25 09:28:18.000 237 7865.28 950.57 53924.12 88888.00 2017-08-25 09:28:19.000 237 7865.22 951.05 53924.20 88888.00 2017-08-25 09:28:20.000 237 7865.19 951.52 53924.29 88888.00 2017-08-25 09:28:21.000 237 7865.20 952.00 53924.41 88888.00 2017-08-25 09:28:22.000 237 7865.26 952.44 53924.59 88888.00 2017-08-25 09:28:23.000 237 7865.35 952.87 53924.77 88888.00 2017-08-25 09:28:24.000 237 7865.47 953.33 53924.94 88888.00 2017-08-25 09:28:25.000 237 7865.61 953.80 53925.14 88888.00 2017-08-25 09:28:26.000 237 7865.74 954.25 53925.29 88888.00 2017-08-25 09:28:27.000 237 7865.88 954.71 53925.44 88888.00 2017-08-25 09:28:28.000 237 7866.07 955.16 53925.63 88888.00 2017-08-25 09:28:29.000 237 7866.21 955.57 53925.79 88888.00 2017-08-25 09:28:30.000 237 7866.28 955.93 53925.88 88888.00 2017-08-25 09:28:31.000 237 7866.36 956.26 53926.00 88888.00 2017-08-25 09:28:32.000 237 7866.41 956.58 53926.09 88888.00 2017-08-25 09:28:33.000 237 7866.39 956.87 53926.13 88888.00 2017-08-25 09:28:34.000 237 7866.35 957.09 53926.17 88888.00 2017-08-25 09:28:35.000 237 7866.31 957.29 53926.20 88888.00 2017-08-25 09:28:36.000 237 7866.21 957.52 53926.20 88888.00 2017-08-25 09:28:37.000 237 7866.08 957.72 53926.19 88888.00 2017-08-25 09:28:38.000 237 7865.91 957.87 53926.14 88888.00 2017-08-25 09:28:39.000 237 7865.70 958.01 53926.07 88888.00 2017-08-25 09:28:40.000 237 7865.47 958.17 53925.97 88888.00 2017-08-25 09:28:41.000 237 7865.20 958.31 53925.86 88888.00 2017-08-25 09:28:42.000 237 7864.86 958.41 53925.72 88888.00 2017-08-25 09:28:43.000 237 7864.49 958.50 53925.57 88888.00 2017-08-25 09:28:44.000 237 7864.11 958.59 53925.40 88888.00 2017-08-25 09:28:45.000 237 7863.67 958.70 53925.18 88888.00 2017-08-25 09:28:46.000 237 7863.20 958.79 53924.94 88888.00 2017-08-25 09:28:47.000 237 7862.72 958.86 53924.71 88888.00 2017-08-25 09:28:48.000 237 7862.22 958.94 53924.46 88888.00 2017-08-25 09:28:49.000 237 7861.73 959.05 53924.21 88888.00 2017-08-25 09:28:50.000 237 7861.29 959.17 53924.02 88888.00 2017-08-25 09:28:51.000 237 7860.88 959.28 53923.86 88888.00 2017-08-25 09:28:52.000 237 7860.47 959.38 53923.68 88888.00 2017-08-25 09:28:53.000 237 7860.09 959.49 53923.52 88888.00 2017-08-25 09:28:54.000 237 7859.76 959.59 53923.40 88888.00 2017-08-25 09:28:55.000 237 7859.43 959.68 53923.30 88888.00 2017-08-25 09:28:56.000 237 7859.10 959.76 53923.19 88888.00 2017-08-25 09:28:57.000 237 7858.81 959.85 53923.10 88888.00 2017-08-25 09:28:58.000 237 7858.57 959.94 53923.02 88888.00 2017-08-25 09:28:59.000 237 7858.33 960.03 53922.94 88888.00 2017-08-25 09:29:00.000 237 7858.10 960.13 53922.85 88888.00 2017-08-25 09:29:01.000 237 7857.92 960.28 53922.76 88888.00 2017-08-25 09:29:02.000 237 7857.76 960.47 53922.70 88888.00 2017-08-25 09:29:03.000 237 7857.59 960.68 53922.63 88888.00 2017-08-25 09:29:04.000 237 7857.43 960.92 53922.53 88888.00 2017-08-25 09:29:05.000 237 7857.32 961.18 53922.44 88888.00 2017-08-25 09:29:06.000 237 7857.22 961.44 53922.38 88888.00 2017-08-25 09:29:07.000 237 7857.10 961.68 53922.29 88888.00 2017-08-25 09:29:08.000 237 7857.01 961.93 53922.21 88888.00 2017-08-25 09:29:09.000 237 7856.92 962.18 53922.14 88888.00 2017-08-25 09:29:10.000 237 7856.79 962.44 53922.04 88888.00 2017-08-25 09:29:11.000 237 7856.66 962.68 53921.93 88888.00 2017-08-25 09:29:12.000 237 7856.57 962.90 53921.85 88888.00 2017-08-25 09:29:13.000 237 7856.46 963.10 53921.77 88888.00 2017-08-25 09:29:14.000 237 7856.32 963.27 53921.68 88888.00 2017-08-25 09:29:15.000 237 7856.20 963.44 53921.59 88888.00 2017-08-25 09:29:16.000 237 7856.06 963.60 53921.51 88888.00 2017-08-25 09:29:17.000 237 7855.89 963.72 53921.43 88888.00 2017-08-25 09:29:18.000 237 7855.70 963.82 53921.36 88888.00 2017-08-25 09:29:19.000 237 7855.51 963.91 53921.27 88888.00 2017-08-25 09:29:20.000 237 7855.31 963.95 53921.17 88888.00 2017-08-25 09:29:21.000 237 7855.11 963.94 53921.09 88888.00 2017-08-25 09:29:22.000 237 7854.86 963.91 53921.00 88888.00 2017-08-25 09:29:23.000 237 7854.57 963.84 53920.87 88888.00 2017-08-25 09:29:24.000 237 7854.26 963.73 53920.72 88888.00 2017-08-25 09:29:25.000 237 7853.95 963.60 53920.60 88888.00 2017-08-25 09:29:26.000 237 7853.62 963.41 53920.48 88888.00 2017-08-25 09:29:27.000 237 7853.32 963.18 53920.34 88888.00 2017-08-25 09:29:28.000 237 7853.08 962.94 53920.27 88888.00 2017-08-25 09:29:29.000 237 7852.87 962.66 53920.22 88888.00 2017-08-25 09:29:30.000 237 7852.63 962.35 53920.16 88888.00 2017-08-25 09:29:31.000 237 7852.42 962.05 53920.12 88888.00 2017-08-25 09:29:32.000 237 7852.25 961.81 53920.05 88888.00 2017-08-25 09:29:33.000 237 7852.10 961.55 53919.97 88888.00 2017-08-25 09:29:34.000 237 7851.94 961.25 53919.89 88888.00 2017-08-25 09:29:35.000 237 7851.78 960.96 53919.80 88888.00 2017-08-25 09:29:36.000 237 7851.62 960.72 53919.69 88888.00 2017-08-25 09:29:37.000 237 7851.43 960.46 53919.57 88888.00 2017-08-25 09:29:38.000 237 7851.23 960.18 53919.45 88888.00 2017-08-25 09:29:39.000 237 7851.01 959.95 53919.27 88888.00 2017-08-25 09:29:40.000 237 7850.74 959.78 53919.07 88888.00 2017-08-25 09:29:41.000 237 7850.45 959.65 53918.87 88888.00 2017-08-25 09:29:42.000 237 7850.18 959.52 53918.67 88888.00 2017-08-25 09:29:43.000 237 7849.93 959.43 53918.47 88888.00 2017-08-25 09:29:44.000 237 7849.69 959.38 53918.27 88888.00 2017-08-25 09:29:45.000 237 7849.48 959.32 53918.10 88888.00 2017-08-25 09:29:46.000 237 7849.32 959.20 53917.97 88888.00 2017-08-25 09:29:47.000 237 7849.19 959.07 53917.86 88888.00 2017-08-25 09:29:48.000 237 7849.07 958.89 53917.79 88888.00 2017-08-25 09:29:49.000 237 7848.96 958.64 53917.72 88888.00 2017-08-25 09:29:50.000 237 7848.85 958.30 53917.64 88888.00 2017-08-25 09:29:51.000 237 7848.76 957.90 53917.57 88888.00 2017-08-25 09:29:52.000 237 7848.67 957.45 53917.53 88888.00 2017-08-25 09:29:53.000 237 7848.58 956.97 53917.48 88888.00 2017-08-25 09:29:54.000 237 7848.52 956.50 53917.45 88888.00 2017-08-25 09:29:55.000 237 7848.48 956.06 53917.41 88888.00 2017-08-25 09:29:56.000 237 7848.42 955.68 53917.32 88888.00 2017-08-25 09:29:57.000 237 7848.34 955.36 53917.21 88888.00 2017-08-25 09:29:58.000 237 7848.26 955.05 53917.12 88888.00 2017-08-25 09:29:59.000 237 7848.15 954.80 53917.00 88888.00 2017-08-25 09:30:00.000 237 7848.02 954.60 53916.85 88888.00 2017-08-25 09:30:01.000 237 7847.86 954.40 53916.68 88888.00 2017-08-25 09:30:02.000 237 7847.65 954.24 53916.48 88888.00 2017-08-25 09:30:03.000 237 7847.41 954.15 53916.23 88888.00 2017-08-25 09:30:04.000 237 7847.14 954.09 53915.96 88888.00 2017-08-25 09:30:05.000 237 7846.86 954.02 53915.69 88888.00 2017-08-25 09:30:06.000 237 7846.55 953.98 53915.39 88888.00 2017-08-25 09:30:07.000 237 7846.23 953.93 53915.10 88888.00 2017-08-25 09:30:08.000 237 7845.92 953.83 53914.82 88888.00 2017-08-25 09:30:09.000 237 7845.63 953.68 53914.56 88888.00 2017-08-25 09:30:10.000 237 7845.38 953.51 53914.34 88888.00 2017-08-25 09:30:11.000 237 7845.17 953.28 53914.16 88888.00 2017-08-25 09:30:12.000 237 7844.96 952.96 53913.97 88888.00 2017-08-25 09:30:13.000 237 7844.78 952.59 53913.81 88888.00 2017-08-25 09:30:14.000 237 7844.64 952.20 53913.68 88888.00 2017-08-25 09:30:15.000 237 7844.52 951.73 53913.56 88888.00 2017-08-25 09:30:16.000 237 7844.36 951.20 53913.41 88888.00 2017-08-25 09:30:17.000 237 7844.18 950.68 53913.23 88888.00 2017-08-25 09:30:18.000 237 7844.02 950.18 53913.07 88888.00 2017-08-25 09:30:19.000 237 7843.81 949.65 53912.88 88888.00 2017-08-25 09:30:20.000 237 7843.55 949.15 53912.63 88888.00 2017-08-25 09:30:21.000 237 7843.30 948.75 53912.36 88888.00 2017-08-25 09:30:22.000 237 7843.06 948.41 53912.11 88888.00 2017-08-25 09:30:23.000 237 7842.78 948.06 53911.82 88888.00 2017-08-25 09:30:24.000 237 7842.51 947.74 53911.52 88888.00 2017-08-25 09:30:25.000 237 7842.29 947.45 53911.29 88888.00 2017-08-25 09:30:26.000 237 7842.08 947.15 53911.04 88888.00 2017-08-25 09:30:27.000 237 7841.83 946.84 53910.78 88888.00 2017-08-25 09:30:28.000 237 7841.61 946.52 53910.52 88888.00 2017-08-25 09:30:29.000 237 7841.40 946.20 53910.26 88888.00 2017-08-25 09:30:30.000 237 7841.18 945.89 53909.96 88888.00 2017-08-25 09:30:31.000 237 7840.97 945.58 53909.66 88888.00 2017-08-25 09:30:32.000 237 7840.79 945.26 53909.37 88888.00 2017-08-25 09:30:33.000 237 7840.61 944.91 53909.08 88888.00 2017-08-25 09:30:34.000 237 7840.43 944.54 53908.79 88888.00 2017-08-25 09:30:35.000 237 7840.26 944.09 53908.52 88888.00 2017-08-25 09:30:36.000 237 7840.11 943.61 53908.27 88888.00 2017-08-25 09:30:37.000 237 7839.97 943.13 53908.01 88888.00 2017-08-25 09:30:38.000 237 7839.82 942.63 53907.73 88888.00 2017-08-25 09:30:39.000 237 7839.61 942.07 53907.44 88888.00 2017-08-25 09:30:40.000 237 7839.36 941.48 53907.13 88888.00 2017-08-25 09:30:41.000 237 7839.09 940.88 53906.79 88888.00 2017-08-25 09:30:42.000 237 7838.78 940.30 53906.40 88888.00 2017-08-25 09:30:43.000 237 7838.46 939.73 53906.03 88888.00 2017-08-25 09:30:44.000 237 7838.15 939.15 53905.70 88888.00 2017-08-25 09:30:45.000 237 7837.85 938.61 53905.35 88888.00 2017-08-25 09:30:46.000 237 7837.56 938.12 53905.02 88888.00 2017-08-25 09:30:47.000 237 7837.30 937.65 53904.72 88888.00 2017-08-25 09:30:48.000 237 7837.07 937.17 53904.46 88888.00 2017-08-25 09:30:49.000 237 7836.88 936.68 53904.21 88888.00 2017-08-25 09:30:50.000 237 7836.69 936.21 53903.97 88888.00 2017-08-25 09:30:51.000 237 7836.52 935.74 53903.78 88888.00 2017-08-25 09:30:52.000 237 7836.40 935.30 53903.63 88888.00 2017-08-25 09:30:53.000 237 7836.28 934.92 53903.45 88888.00 2017-08-25 09:30:54.000 237 7836.20 934.56 53903.29 88888.00 2017-08-25 09:30:55.000 237 7836.21 934.21 53903.20 88888.00 2017-08-25 09:30:56.000 237 7836.25 933.90 53903.10 88888.00 2017-08-25 09:30:57.000 237 7836.27 933.62 53902.96 88888.00 2017-08-25 09:30:58.000 237 7836.34 933.34 53902.87 88888.00 2017-08-25 09:30:59.000 237 7836.45 933.06 53902.81 88888.00 2017-08-25 09:31:00.000 237 7836.52 932.78 53902.70 88888.00 2017-08-25 09:31:01.000 237 7836.58 932.52 53902.58 88888.00 2017-08-25 09:31:02.000 237 7836.71 932.21 53902.52 88888.00 2017-08-25 09:31:03.000 237 7836.81 931.85 53902.42 88888.00 2017-08-25 09:31:04.000 237 7836.83 931.49 53902.26 88888.00 2017-08-25 09:31:05.000 237 7836.92 931.13 53902.14 88888.00 2017-08-25 09:31:06.000 237 7837.00 930.73 53902.02 88888.00 2017-08-25 09:31:07.000 237 7836.97 930.31 53901.79 88888.00 2017-08-25 09:31:08.000 237 7836.89 929.85 53901.52 88888.00 2017-08-25 09:31:09.000 237 7836.79 929.36 53901.25 88888.00 2017-08-25 09:31:10.000 237 7836.61 928.87 53900.90 88888.00 2017-08-25 09:31:11.000 237 7836.40 928.39 53900.50 88888.00 2017-08-25 09:31:12.000 237 7836.18 927.89 53900.12 88888.00 2017-08-25 09:31:13.000 237 7835.96 927.36 53899.75 88888.00 2017-08-25 09:31:14.000 237 7835.78 926.85 53899.41 88888.00 2017-08-25 09:31:15.000 237 7835.65 926.35 53899.09 88888.00 2017-08-25 09:31:16.000 237 7835.52 925.80 53898.81 88888.00 2017-08-25 09:31:17.000 237 7835.43 925.24 53898.56 88888.00 2017-08-25 09:31:18.000 237 7835.38 924.69 53898.33 88888.00 2017-08-25 09:31:19.000 237 7835.35 924.12 53898.11 88888.00 2017-08-25 09:31:20.000 237 7835.35 923.54 53897.92 88888.00 2017-08-25 09:31:21.000 237 7835.37 922.97 53897.76 88888.00 2017-08-25 09:31:22.000 237 7835.43 922.42 53897.62 88888.00 2017-08-25 09:31:23.000 237 7835.53 921.89 53897.52 88888.00 2017-08-25 09:31:24.000 237 7835.65 921.35 53897.45 88888.00 2017-08-25 09:31:25.000 237 7835.77 920.81 53897.36 88888.00 2017-08-25 09:31:26.000 237 7835.92 920.34 53897.26 88888.00 2017-08-25 09:31:27.000 237 7836.10 919.92 53897.18 88888.00 2017-08-25 09:31:28.000 237 7836.24 919.53 53897.07 88888.00 2017-08-25 09:31:29.000 237 7836.32 919.16 53896.91 88888.00 2017-08-25 09:31:30.000 237 7836.38 918.85 53896.73 88888.00 2017-08-25 09:31:31.000 237 7836.39 918.57 53896.50 88888.00 2017-08-25 09:31:32.000 237 7836.34 918.33 53896.22 88888.00 2017-08-25 09:31:33.000 237 7836.31 918.13 53895.95 88888.00 2017-08-25 09:31:34.000 237 7836.25 917.94 53895.66 88888.00 2017-08-25 09:31:35.000 237 7836.18 917.76 53895.36 88888.00 2017-08-25 09:31:36.000 237 7836.14 917.55 53895.11 88888.00 2017-08-25 09:31:37.000 237 7836.15 917.33 53894.90 88888.00 2017-08-25 09:31:38.000 237 7836.17 917.10 53894.70 88888.00 2017-08-25 09:31:39.000 237 7836.26 916.85 53894.54 88888.00 2017-08-25 09:31:40.000 237 7836.38 916.58 53894.41 88888.00 2017-08-25 09:31:41.000 237 7836.51 916.29 53894.27 88888.00 2017-08-25 09:31:42.000 237 7836.66 915.99 53894.14 88888.00 2017-08-25 09:31:43.000 237 7836.82 915.70 53894.02 88888.00 2017-08-25 09:31:44.000 237 7836.98 915.38 53893.89 88888.00 2017-08-25 09:31:45.000 237 7837.14 915.03 53893.76 88888.00 2017-08-25 09:31:46.000 237 7837.33 914.67 53893.64 88888.00 2017-08-25 09:31:47.000 237 7837.51 914.28 53893.54 88888.00 2017-08-25 09:31:48.000 237 7837.70 913.86 53893.43 88888.00 2017-08-25 09:31:49.000 237 7837.88 913.46 53893.30 88888.00 2017-08-25 09:31:50.000 237 7838.05 913.07 53893.15 88888.00 2017-08-25 09:31:51.000 237 7838.21 912.70 53893.00 88888.00 2017-08-25 09:31:52.000 237 7838.32 912.34 53892.79 88888.00 2017-08-25 09:31:53.000 237 7838.42 911.97 53892.57 88888.00 2017-08-25 09:31:54.000 237 7838.55 911.57 53892.39 88888.00 2017-08-25 09:31:55.000 237 7838.63 911.15 53892.16 88888.00 2017-08-25 09:31:56.000 237 7838.69 910.69 53891.92 88888.00 2017-08-25 09:31:57.000 237 7838.81 910.19 53891.76 88888.00 2017-08-25 09:31:58.000 237 7838.94 909.68 53891.61 88888.00 2017-08-25 09:31:59.000 237 7839.08 909.13 53891.45 88888.00 2017-08-25 09:32:00.000 237 7839.27 908.51 53891.36 88888.00 2017-08-25 09:32:01.000 237 7839.50 907.90 53891.30 88888.00 2017-08-25 09:32:02.000 237 7839.76 907.31 53891.25 88888.00 2017-08-25 09:32:03.000 237 7840.04 906.67 53891.23 88888.00 2017-08-25 09:32:04.000 237 7840.34 906.04 53891.23 88888.00 2017-08-25 09:32:05.000 237 7840.68 905.54 53891.22 88888.00 2017-08-25 09:32:06.000 237 7841.02 905.04 53891.22 88888.00 2017-08-25 09:32:07.000 237 7841.34 904.49 53891.20 88888.00 2017-08-25 09:32:08.000 237 7841.68 904.03 53891.18 88888.00 2017-08-25 09:32:09.000 237 7842.04 903.66 53891.17 88888.00 2017-08-25 09:32:10.000 237 7842.37 903.30 53891.12 88888.00 2017-08-25 09:32:11.000 237 7842.69 903.02 53891.07 88888.00 2017-08-25 09:32:12.000 237 7843.01 902.81 53891.00 88888.00 2017-08-25 09:32:13.000 237 7843.29 902.60 53890.91 88888.00 2017-08-25 09:32:14.000 237 7843.57 902.44 53890.79 88888.00 2017-08-25 09:32:15.000 237 7843.86 902.34 53890.70 88888.00 2017-08-25 09:32:16.000 237 7844.09 902.21 53890.58 88888.00 2017-08-25 09:32:17.000 237 7844.27 902.11 53890.41 88888.00 2017-08-25 09:32:18.000 237 7844.48 902.05 53890.25 88888.00 2017-08-25 09:32:19.000 237 7844.66 901.93 53890.11 88888.00 2017-08-25 09:32:20.000 237 7844.78 901.80 53889.92 88888.00 2017-08-25 09:32:21.000 237 7844.88 901.69 53889.71 88888.00 2017-08-25 09:32:22.000 237 7844.99 901.51 53889.55 88888.00 2017-08-25 09:32:23.000 237 7845.08 901.27 53889.38 88888.00 2017-08-25 09:32:24.000 237 7845.15 901.03 53889.20 88888.00 2017-08-25 09:32:25.000 237 7845.22 900.75 53889.03 88888.00 2017-08-25 09:32:26.000 237 7845.30 900.47 53888.88 88888.00 2017-08-25 09:32:27.000 237 7845.38 900.21 53888.72 88888.00 2017-08-25 09:32:28.000 237 7845.44 899.96 53888.55 88888.00 2017-08-25 09:32:29.000 237 7845.49 899.72 53888.36 88888.00 2017-08-25 09:32:30.000 237 7845.60 899.48 53888.24 88888.00 2017-08-25 09:32:31.000 237 7845.71 899.23 53888.12 88888.00 2017-08-25 09:32:32.000 237 7845.78 898.99 53887.98 88888.00 2017-08-25 09:32:33.000 237 7845.92 898.74 53887.90 88888.00 2017-08-25 09:32:34.000 237 7846.04 898.47 53887.82 88888.00 2017-08-25 09:32:35.000 237 7846.09 898.22 53887.66 88888.00 2017-08-25 09:32:36.000 237 7846.18 898.00 53887.53 88888.00 2017-08-25 09:32:37.000 237 7846.26 897.77 53887.42 88888.00 2017-08-25 09:32:38.000 237 7846.30 897.54 53887.26 88888.00 2017-08-25 09:32:39.000 237 7846.39 897.34 53887.12 88888.00 2017-08-25 09:32:40.000 237 7846.51 897.13 53887.02 88888.00 2017-08-25 09:32:41.000 237 7846.59 896.91 53886.91 88888.00 2017-08-25 09:32:42.000 237 7846.73 896.66 53886.85 88888.00 2017-08-25 09:32:43.000 237 7846.91 896.39 53886.84 88888.00 2017-08-25 09:32:44.000 237 7847.06 896.15 53886.78 88888.00 2017-08-25 09:32:45.000 237 7847.24 895.88 53886.75 88888.00 2017-08-25 09:32:46.000 237 7847.45 895.56 53886.74 88888.00 2017-08-25 09:32:47.000 237 7847.62 895.28 53886.67 88888.00 2017-08-25 09:32:48.000 237 7847.81 895.02 53886.62 88888.00 2017-08-25 09:32:49.000 237 7848.02 894.75 53886.61 88888.00 2017-08-25 09:32:50.000 237 7848.22 894.50 53886.56 88888.00 2017-08-25 09:32:51.000 237 7848.43 894.30 53886.48 88888.00 2017-08-25 09:32:52.000 237 7848.65 894.13 53886.42 88888.00 2017-08-25 09:32:53.000 237 7848.86 893.95 53886.37 88888.00 2017-08-25 09:32:54.000 237 7849.06 893.79 53886.29 88888.00 2017-08-25 09:32:55.000 237 7849.28 893.70 53886.20 88888.00 2017-08-25 09:32:56.000 237 7849.52 893.63 53886.13 88888.00 2017-08-25 09:32:57.000 237 7849.73 893.53 53886.05 88888.00 2017-08-25 09:32:58.000 237 7849.92 893.42 53885.95 88888.00 2017-08-25 09:32:59.000 237 7850.13 893.33 53885.87 88888.00 2017-08-25 09:33:00.000 237 7850.32 893.23 53885.79 88888.00 2017-08-25 09:33:01.000 237 7850.48 893.11 53885.68 88888.00 2017-08-25 09:33:02.000 237 7850.66 893.03 53885.57 88888.00 2017-08-25 09:33:03.000 237 7850.87 893.00 53885.48 88888.00 2017-08-25 09:33:04.000 237 7851.05 892.91 53885.38 88888.00 2017-08-25 09:33:05.000 237 7851.22 892.82 53885.25 88888.00 2017-08-25 09:33:06.000 237 7851.44 892.80 53885.15 88888.00 2017-08-25 09:33:07.000 237 7851.68 892.78 53885.05 88888.00 2017-08-25 09:33:08.000 237 7851.87 892.76 53884.92 88888.00 2017-08-25 09:33:09.000 237 7852.07 892.75 53884.80 88888.00 2017-08-25 09:33:10.000 237 7852.28 892.78 53884.70 88888.00 2017-08-25 09:33:11.000 237 7852.47 892.82 53884.57 88888.00 2017-08-25 09:33:12.000 237 7852.65 892.80 53884.44 88888.00 2017-08-25 09:33:13.000 237 7852.83 892.78 53884.32 88888.00 2017-08-25 09:33:14.000 237 7853.01 892.80 53884.20 88888.00 2017-08-25 09:33:15.000 237 7853.16 892.74 53884.08 88888.00 2017-08-25 09:33:16.000 237 7853.28 892.65 53883.94 88888.00 2017-08-25 09:33:17.000 237 7853.42 892.63 53883.82 88888.00 2017-08-25 09:33:18.000 237 7853.57 892.57 53883.78 88888.00 2017-08-25 09:33:19.000 237 7853.64 892.46 53883.62 88888.00 2017-08-25 09:33:20.000 237 7853.74 892.42 53883.47 88888.00 2017-08-25 09:33:21.000 237 7853.95 892.37 53883.47 88888.00 2017-08-25 09:33:22.000 237 7854.09 892.30 53883.41 88888.00 2017-08-25 09:33:23.000 237 7854.18 892.27 53883.28 88888.00 2017-08-25 09:33:24.000 237 7854.41 892.23 53883.30 88888.00 2017-08-25 09:33:25.000 237 7854.64 892.19 53883.30 88888.00 2017-08-25 09:33:26.000 237 7854.79 892.20 53883.21 88888.00 2017-08-25 09:33:27.000 237 7855.01 892.18 53883.21 88888.00 2017-08-25 09:33:28.000 237 7855.26 892.20 53883.22 88888.00 2017-08-25 09:33:29.000 237 7855.49 892.27 53883.18 88888.00 2017-08-25 09:33:30.000 237 7855.75 892.30 53883.18 88888.00 2017-08-25 09:33:31.000 237 7856.03 892.35 53883.20 88888.00 2017-08-25 09:33:32.000 237 7856.32 892.45 53883.21 88888.00 2017-08-25 09:33:33.000 237 7856.61 892.49 53883.23 88888.00 2017-08-25 09:33:34.000 237 7856.88 892.50 53883.23 88888.00 2017-08-25 09:33:35.000 237 7857.17 892.57 53883.25 88888.00 2017-08-25 09:33:36.000 237 7857.45 892.61 53883.27 88888.00 2017-08-25 09:33:37.000 237 7857.70 892.58 53883.28 88888.00 2017-08-25 09:33:38.000 237 7858.00 892.57 53883.32 88888.00 2017-08-25 09:33:39.000 237 7858.29 892.55 53883.36 88888.00 2017-08-25 09:33:40.000 237 7858.54 892.43 53883.41 88888.00 2017-08-25 09:33:41.000 237 7858.83 892.30 53883.49 88888.00 2017-08-25 09:33:42.000 237 7859.09 892.15 53883.57 88888.00 2017-08-25 09:33:43.000 237 7859.29 891.96 53883.60 88888.00 2017-08-25 09:33:44.000 237 7859.54 891.79 53883.66 88888.00 2017-08-25 09:33:45.000 237 7859.79 891.64 53883.73 88888.00 2017-08-25 09:33:46.000 237 7859.94 891.47 53883.73 88888.00 2017-08-25 09:33:47.000 237 7860.09 891.31 53883.75 88888.00 2017-08-25 09:33:48.000 237 7860.28 891.17 53883.81 88888.00 2017-08-25 09:33:49.000 237 7860.43 891.06 53883.79 88888.00 2017-08-25 09:33:50.000 237 7860.57 890.99 53883.75 88888.00 2017-08-25 09:33:51.000 237 7860.77 890.96 53883.79 88888.00 2017-08-25 09:33:52.000 237 7860.94 890.94 53883.81 88888.00 2017-08-25 09:33:53.000 237 7861.04 890.93 53883.75 88888.00 2017-08-25 09:33:54.000 237 7861.23 890.95 53883.77 88888.00 2017-08-25 09:33:55.000 237 7861.47 891.03 53883.84 88888.00 2017-08-25 09:33:56.000 237 7861.64 891.14 53883.81 88888.00 2017-08-25 09:33:57.000 237 7861.86 891.24 53883.82 88888.00 2017-08-25 09:33:58.000 237 7862.14 891.34 53883.93 88888.00 2017-08-25 09:33:59.000 237 7862.33 891.47 53883.93 88888.00 2017-08-25 09:34:00.000 237 7862.55 891.62 53883.91 88888.00 2017-08-25 09:34:01.000 237 7862.87 891.74 53884.03 88888.00 2017-08-25 09:34:02.000 237 7863.11 891.89 53884.07 88888.00 2017-08-25 09:34:03.000 237 7863.31 892.01 53884.05 88888.00 2017-08-25 09:34:04.000 237 7863.56 892.09 53884.11 88888.00 2017-08-25 09:34:05.000 237 7863.81 892.20 53884.16 88888.00 2017-08-25 09:34:06.000 237 7864.01 892.28 53884.18 88888.00 2017-08-25 09:34:07.000 237 7864.22 892.30 53884.22 88888.00 2017-08-25 09:34:08.000 237 7864.48 892.40 53884.26 88888.00 2017-08-25 09:34:09.000 237 7864.70 892.49 53884.29 88888.00 2017-08-25 09:34:10.000 237 7864.89 892.49 53884.33 88888.00 2017-08-25 09:34:11.000 237 7865.13 892.54 53884.38 88888.00 2017-08-25 09:34:12.000 237 7865.39 892.64 53884.45 88888.00 2017-08-25 09:34:13.000 237 7865.59 892.65 53884.50 88888.00 2017-08-25 09:34:14.000 237 7865.84 892.65 53884.57 88888.00 2017-08-25 09:34:15.000 237 7866.16 892.74 53884.69 88888.00 2017-08-25 09:34:16.000 237 7866.44 892.77 53884.79 88888.00 2017-08-25 09:34:17.000 237 7866.75 892.75 53884.91 88888.00 2017-08-25 09:34:18.000 237 7867.13 892.85 53885.07 88888.00 2017-08-25 09:34:19.000 237 7867.52 892.94 53885.25 88888.00 2017-08-25 09:34:20.000 237 7867.90 892.95 53885.42 88888.00 2017-08-25 09:34:21.000 237 7868.37 893.08 53885.61 88888.00 2017-08-25 09:34:22.000 237 7868.86 893.25 53885.82 88888.00 2017-08-25 09:34:23.000 237 7869.30 893.30 53886.04 88888.00 2017-08-25 09:34:24.000 237 7869.78 893.38 53886.26 88888.00 2017-08-25 09:34:25.000 237 7870.32 893.57 53886.51 88888.00 2017-08-25 09:34:26.000 237 7870.83 893.72 53886.75 88888.00 2017-08-25 09:34:27.000 237 7871.33 893.83 53886.97 88888.00 2017-08-25 09:34:28.000 237 7871.89 894.00 53887.22 88888.00 2017-08-25 09:34:29.000 237 7872.41 894.17 53887.44 88888.00 2017-08-25 09:34:30.000 237 7872.88 894.32 53887.63 88888.00 2017-08-25 09:34:31.000 237 7873.41 894.46 53887.88 88888.00 2017-08-25 09:34:32.000 237 7873.91 894.55 53888.11 88888.00 2017-08-25 09:34:33.000 237 7874.33 894.67 53888.25 88888.00 2017-08-25 09:34:34.000 237 7874.79 894.84 53888.45 88888.00 2017-08-25 09:34:35.000 237 7875.24 894.94 53888.67 88888.00 2017-08-25 09:34:36.000 237 7875.56 895.00 53888.77 88888.00 2017-08-25 09:34:37.000 237 7875.92 895.17 53888.85 88888.00 2017-08-25 09:34:38.000 237 7876.36 895.34 53889.05 88888.00 2017-08-25 09:34:39.000 237 7876.68 895.41 53889.18 88888.00 2017-08-25 09:34:40.000 237 7876.94 895.57 53889.21 88888.00 2017-08-25 09:34:41.000 237 7877.29 895.75 53889.37 88888.00 2017-08-25 09:34:42.000 237 7877.57 895.80 53889.54 88888.00 2017-08-25 09:34:43.000 237 7877.72 895.87 53889.52 88888.00 2017-08-25 09:34:44.000 237 7877.95 896.05 53889.59 88888.00 2017-08-25 09:34:45.000 237 7878.23 896.12 53889.78 88888.00 2017-08-25 09:34:46.000 237 7878.39 896.14 53889.83 88888.00 2017-08-25 09:34:47.000 237 7878.57 896.27 53889.86 88888.00 2017-08-25 09:34:48.000 237 7878.82 896.37 53890.04 88888.00 2017-08-25 09:34:49.000 237 7879.03 896.38 53890.19 88888.00 2017-08-25 09:34:50.000 237 7879.19 896.47 53890.23 88888.00 2017-08-25 09:34:51.000 237 7879.39 896.58 53890.33 88888.00 2017-08-25 09:34:52.000 237 7879.61 896.60 53890.50 88888.00 2017-08-25 09:34:53.000 237 7879.80 896.68 53890.61 88888.00 2017-08-25 09:34:54.000 237 7879.99 896.80 53890.69 88888.00 2017-08-25 09:34:55.000 237 7880.18 896.87 53890.83 88888.00 2017-08-25 09:34:56.000 237 7880.41 897.01 53890.98 88888.00 2017-08-25 09:34:57.000 237 7880.65 897.21 53891.12 88888.00 2017-08-25 09:34:58.000 237 7880.85 897.35 53891.25 88888.00 2017-08-25 09:34:59.000 237 7881.11 897.58 53891.39 88888.00 2017-08-25 09:35:00.000 237 7881.43 897.93 53891.58 88888.00 2017-08-25 09:35:01.000 237 7881.68 898.19 53891.75 88888.00 2017-08-25 09:35:02.000 237 7881.92 898.45 53891.88 88888.00 2017-08-25 09:35:03.000 237 7882.28 898.88 53892.05 88888.00 2017-08-25 09:35:04.000 237 7882.64 899.23 53892.30 88888.00 2017-08-25 09:35:05.000 237 7882.93 899.47 53892.47 88888.00 2017-08-25 09:35:06.000 237 7883.26 899.89 53892.61 88888.00 2017-08-25 09:35:07.000 237 7883.65 900.30 53892.86 88888.00 2017-08-25 09:35:08.000 237 7883.98 900.57 53893.09 88888.00 2017-08-25 09:35:09.000 237 7884.33 900.98 53893.25 88888.00 2017-08-25 09:35:10.000 237 7884.76 901.44 53893.50 88888.00 2017-08-25 09:35:11.000 237 7885.17 901.72 53893.80 88888.00 2017-08-25 09:35:12.000 237 7885.57 902.02 53894.05 88888.00 2017-08-25 09:35:13.000 237 7886.03 902.34 53894.36 88888.00 2017-08-25 09:35:14.000 237 7886.49 902.53 53894.72 88888.00 2017-08-25 09:35:15.000 237 7886.94 902.68 53895.03 88888.00 2017-08-25 09:35:16.000 237 7887.39 902.86 53895.32 88888.00 2017-08-25 09:35:17.000 237 7887.78 902.99 53895.58 88888.00 2017-08-25 09:35:18.000 237 7888.11 903.07 53895.79 88888.00 2017-08-25 09:35:19.000 237 7888.44 903.16 53896.00 88888.00 2017-08-25 09:35:20.000 237 7888.74 903.25 53896.22 88888.00 2017-08-25 09:35:21.000 237 7888.98 903.31 53896.38 88888.00 2017-08-25 09:35:22.000 237 7889.21 903.42 53896.52 88888.00 2017-08-25 09:35:23.000 237 7889.46 903.59 53896.70 88888.00 2017-08-25 09:35:24.000 237 7889.70 903.74 53896.87 88888.00 2017-08-25 09:35:25.000 237 7889.91 903.93 53896.98 88888.00 2017-08-25 09:35:26.000 237 7890.14 904.21 53897.11 88888.00 2017-08-25 09:35:27.000 237 7890.40 904.44 53897.34 88888.00 2017-08-25 09:35:28.000 237 7890.61 904.66 53897.49 88888.00 2017-08-25 09:35:29.000 237 7890.78 904.97 53897.57 88888.00 2017-08-25 09:35:30.000 237 7890.97 905.23 53897.72 88888.00 2017-08-25 09:35:31.000 237 7891.18 905.43 53897.91 88888.00 2017-08-25 09:35:32.000 237 7891.37 905.67 53898.05 88888.00 2017-08-25 09:35:33.000 237 7891.55 905.91 53898.18 88888.00 2017-08-25 09:35:34.000 237 7891.80 906.11 53898.40 88888.00 2017-08-25 09:35:35.000 237 7892.07 906.32 53898.64 88888.00 2017-08-25 09:35:36.000 237 7892.31 906.54 53898.84 88888.00 2017-08-25 09:35:37.000 237 7892.56 906.73 53899.05 88888.00 2017-08-25 09:35:38.000 237 7892.86 906.89 53899.32 88888.00 2017-08-25 09:35:39.000 237 7893.13 907.04 53899.58 88888.00 2017-08-25 09:35:40.000 237 7893.33 907.16 53899.79 88888.00 2017-08-25 09:35:41.000 237 7893.56 907.28 53900.02 88888.00 2017-08-25 09:35:42.000 237 7893.83 907.40 53900.28 88888.00 2017-08-25 09:35:43.000 237 7894.06 907.51 53900.52 88888.00 2017-08-25 09:35:44.000 237 7894.29 907.58 53900.77 88888.00 2017-08-25 09:35:45.000 237 7894.56 907.66 53901.06 88888.00 2017-08-25 09:35:46.000 237 7894.78 907.77 53901.32 88888.00 2017-08-25 09:35:47.000 237 7894.99 907.84 53901.57 88888.00 2017-08-25 09:35:48.000 237 7895.23 907.93 53901.82 88888.00 2017-08-25 09:35:49.000 237 7895.43 908.12 53902.02 88888.00 2017-08-25 09:35:50.000 237 7895.63 908.27 53902.23 88888.00 2017-08-25 09:35:51.000 237 7895.85 908.36 53902.48 88888.00 2017-08-25 09:35:52.000 237 7896.02 908.55 53902.62 88888.00 2017-08-25 09:35:53.000 237 7896.17 908.78 53902.75 88888.00 2017-08-25 09:35:54.000 237 7896.41 908.92 53903.00 88888.00 2017-08-25 09:35:55.000 237 7896.60 909.13 53903.16 88888.00 2017-08-25 09:35:56.000 237 7896.73 909.43 53903.22 88888.00 2017-08-25 09:35:57.000 237 7896.96 909.65 53903.45 88888.00 2017-08-25 09:35:58.000 237 7897.17 909.91 53903.62 88888.00 2017-08-25 09:35:59.000 237 7897.33 910.24 53903.68 88888.00 2017-08-25 09:36:00.000 237 7897.62 910.47 53903.90 88888.00 2017-08-25 09:36:01.000 237 7897.93 910.75 53904.13 88888.00 2017-08-25 09:36:02.000 237 7898.18 911.14 53904.24 88888.00 2017-08-25 09:36:03.000 237 7898.50 911.39 53904.48 88888.00 2017-08-25 09:36:04.000 237 7898.80 911.62 53904.74 88888.00 2017-08-25 09:36:05.000 237 7899.04 911.96 53904.87 88888.00 2017-08-25 09:36:06.000 237 7899.36 912.23 53905.12 88888.00 2017-08-25 09:36:07.000 237 7899.64 912.45 53905.38 88888.00 2017-08-25 09:36:08.000 237 7899.79 912.77 53905.44 88888.00 2017-08-25 09:36:09.000 237 7900.05 913.12 53905.62 88888.00 2017-08-25 09:36:10.000 237 7900.29 913.42 53905.85 88888.00 2017-08-25 09:36:11.000 237 7900.35 913.69 53905.90 88888.00 2017-08-25 09:36:12.000 237 7900.47 913.99 53906.00 88888.00 2017-08-25 09:36:13.000 237 7900.64 914.32 53906.18 88888.00 2017-08-25 09:36:14.000 237 7900.67 914.59 53906.27 88888.00 2017-08-25 09:36:15.000 237 7900.67 914.84 53906.32 88888.00 2017-08-25 09:36:16.000 237 7900.72 915.25 53906.39 88888.00 2017-08-25 09:36:17.000 237 7900.73 915.62 53906.48 88888.00 2017-08-25 09:36:18.000 237 7900.72 915.88 53906.58 88888.00 2017-08-25 09:36:19.000 237 7900.73 916.25 53906.63 88888.00 2017-08-25 09:36:20.000 237 7900.78 916.65 53906.74 88888.00 2017-08-25 09:36:21.000 237 7900.84 916.89 53906.93 88888.00 2017-08-25 09:36:22.000 237 7900.86 917.15 53907.04 88888.00 2017-08-25 09:36:23.000 237 7900.92 917.46 53907.17 88888.00 2017-08-25 09:36:24.000 237 7901.04 917.66 53907.41 88888.00 2017-08-25 09:36:25.000 237 7901.12 917.80 53907.61 88888.00 2017-08-25 09:36:26.000 237 7901.24 917.96 53907.79 88888.00 2017-08-25 09:36:27.000 237 7901.46 918.08 53908.10 88888.00 2017-08-25 09:36:28.000 237 7901.64 918.11 53908.38 88888.00 2017-08-25 09:36:29.000 237 7901.84 918.15 53908.62 88888.00 2017-08-25 09:36:30.000 237 7902.13 918.23 53908.95 88888.00 2017-08-25 09:36:31.000 237 7902.39 918.26 53909.26 88888.00 2017-08-25 09:36:32.000 237 7902.63 918.23 53909.54 88888.00 2017-08-25 09:36:33.000 237 7902.90 918.24 53909.82 88888.00 2017-08-25 09:36:34.000 237 7903.17 918.24 53910.12 88888.00 2017-08-25 09:36:35.000 237 7903.42 918.19 53910.43 88888.00 2017-08-25 09:36:36.000 237 7903.65 918.16 53910.67 88888.00 2017-08-25 09:36:37.000 237 7903.87 918.14 53910.90 88888.00 2017-08-25 09:36:38.000 237 7904.11 918.12 53911.18 88888.00 2017-08-25 09:36:39.000 237 7904.28 918.11 53911.39 88888.00 2017-08-25 09:36:40.000 237 7904.37 918.09 53911.52 88888.00 2017-08-25 09:36:41.000 237 7904.52 918.13 53911.68 88888.00 2017-08-25 09:36:42.000 237 7904.66 918.23 53911.81 88888.00 2017-08-25 09:36:43.000 237 7904.68 918.27 53911.87 88888.00 2017-08-25 09:36:44.000 237 7904.72 918.31 53911.94 88888.00 2017-08-25 09:36:45.000 237 7904.81 918.40 53912.05 88888.00 2017-08-25 09:36:46.000 237 7904.81 918.44 53912.09 88888.00 2017-08-25 09:36:47.000 237 7904.77 918.47 53912.11 88888.00 2017-08-25 09:36:48.000 237 7904.82 918.56 53912.20 88888.00 2017-08-25 09:36:49.000 237 7904.86 918.60 53912.30 88888.00 2017-08-25 09:36:50.000 237 7904.83 918.61 53912.34 88888.00 2017-08-25 09:36:51.000 237 7904.83 918.63 53912.41 88888.00 2017-08-25 09:36:52.000 237 7904.90 918.67 53912.54 88888.00 2017-08-25 09:36:53.000 237 7904.93 918.70 53912.65 88888.00 2017-08-25 09:36:54.000 237 7904.94 918.72 53912.71 88888.00 2017-08-25 09:36:55.000 237 7904.98 918.78 53912.81 88888.00 2017-08-25 09:36:56.000 237 7905.06 918.87 53912.95 88888.00 2017-08-25 09:36:57.000 237 7905.11 918.96 53913.06 88888.00 2017-08-25 09:36:58.000 237 7905.18 919.09 53913.17 88888.00 2017-08-25 09:36:59.000 237 7905.28 919.21 53913.34 88888.00 2017-08-25 09:37:00.000 237 7905.35 919.28 53913.48 88888.00 2017-08-25 09:37:01.000 237 7905.37 919.37 53913.57 88888.00 2017-08-25 09:37:02.000 237 7905.41 919.48 53913.70 88888.00 2017-08-25 09:37:03.000 237 7905.45 919.59 53913.82 88888.00 2017-08-25 09:37:04.000 237 7905.44 919.71 53913.89 88888.00 2017-08-25 09:37:05.000 237 7905.43 919.80 53914.00 88888.00 2017-08-25 09:37:06.000 237 7905.40 919.87 53914.12 88888.00 2017-08-25 09:37:07.000 237 7905.35 919.94 53914.21 88888.00 2017-08-25 09:37:08.000 237 7905.29 920.00 53914.27 88888.00 2017-08-25 09:37:09.000 237 7905.22 920.05 53914.34 88888.00 2017-08-25 09:37:10.000 237 7905.13 920.07 53914.41 88888.00 2017-08-25 09:37:11.000 237 7904.99 920.06 53914.43 88888.00 2017-08-25 09:37:12.000 237 7904.82 920.05 53914.43 88888.00 2017-08-25 09:37:13.000 237 7904.64 919.99 53914.46 88888.00 2017-08-25 09:37:14.000 237 7904.43 919.85 53914.49 88888.00 2017-08-25 09:37:15.000 237 7904.22 919.69 53914.48 88888.00 2017-08-25 09:37:16.000 237 7904.01 919.54 53914.49 88888.00 2017-08-25 09:37:17.000 237 7903.81 919.38 53914.50 88888.00 2017-08-25 09:37:18.000 237 7903.61 919.22 53914.50 88888.00 2017-08-25 09:37:19.000 237 7903.44 919.05 53914.50 88888.00 2017-08-25 09:37:20.000 237 7903.28 918.88 53914.54 88888.00 2017-08-25 09:37:21.000 237 7903.16 918.70 53914.61 88888.00 2017-08-25 09:37:22.000 237 7903.07 918.53 53914.67 88888.00 2017-08-25 09:37:23.000 237 7903.01 918.38 53914.75 88888.00 2017-08-25 09:37:24.000 237 7903.00 918.23 53914.85 88888.00 2017-08-25 09:37:25.000 237 7903.00 918.12 53914.95 88888.00 2017-08-25 09:37:26.000 237 7903.03 918.05 53915.05 88888.00 2017-08-25 09:37:27.000 237 7903.07 917.99 53915.17 88888.00 2017-08-25 09:37:28.000 237 7903.09 917.98 53915.25 88888.00 2017-08-25 09:37:29.000 237 7903.12 918.02 53915.32 88888.00 2017-08-25 09:37:30.000 237 7903.15 918.06 53915.40 88888.00 2017-08-25 09:37:31.000 237 7903.17 918.13 53915.46 88888.00 2017-08-25 09:37:32.000 237 7903.19 918.24 53915.50 88888.00 2017-08-25 09:37:33.000 237 7903.19 918.37 53915.53 88888.00 2017-08-25 09:37:34.000 237 7903.19 918.51 53915.55 88888.00 2017-08-25 09:37:35.000 237 7903.21 918.69 53915.60 88888.00 2017-08-25 09:37:36.000 237 7903.19 918.88 53915.62 88888.00 2017-08-25 09:37:37.000 237 7903.18 919.09 53915.60 88888.00 2017-08-25 09:37:38.000 237 7903.19 919.32 53915.60 88888.00 2017-08-25 09:37:39.000 237 7903.16 919.51 53915.61 88888.00 2017-08-25 09:37:40.000 237 7903.13 919.67 53915.61 88888.00 2017-08-25 09:37:41.000 237 7903.12 919.84 53915.62 88888.00 2017-08-25 09:37:42.000 237 7903.11 919.97 53915.65 88888.00 2017-08-25 09:37:43.000 237 7903.07 920.10 53915.65 88888.00 2017-08-25 09:37:44.000 237 7903.05 920.26 53915.66 88888.00 2017-08-25 09:37:45.000 237 7903.01 920.37 53915.70 88888.00 2017-08-25 09:37:46.000 237 7902.89 920.45 53915.65 88888.00 2017-08-25 09:37:47.000 237 7902.75 920.57 53915.58 88888.00 2017-08-25 09:37:48.000 237 7902.64 920.59 53915.61 88888.00 2017-08-25 09:37:49.000 237 7902.45 920.52 53915.60 88888.00 2017-08-25 09:37:50.000 237 7902.21 920.47 53915.52 88888.00 2017-08-25 09:37:51.000 237 7902.00 920.40 53915.52 88888.00 2017-08-25 09:37:52.000 237 7901.79 920.24 53915.56 88888.00 2017-08-25 09:37:53.000 237 7901.53 920.04 53915.55 88888.00 2017-08-25 09:37:54.000 237 7901.29 919.84 53915.59 88888.00 2017-08-25 09:37:55.000 237 7901.10 919.65 53915.68 88888.00 2017-08-25 09:37:56.000 237 7900.89 919.45 53915.73 88888.00 2017-08-25 09:37:57.000 237 7900.67 919.24 53915.80 88888.00 2017-08-25 09:37:58.000 237 7900.48 919.00 53915.93 88888.00 2017-08-25 09:37:59.000 237 7900.26 918.82 53915.96 88888.00 2017-08-25 09:38:00.000 237 7900.03 918.71 53915.98 88888.00 2017-08-25 09:38:01.000 237 7899.83 918.56 53916.07 88888.00 2017-08-25 09:38:02.000 237 7899.59 918.40 53916.11 88888.00 2017-08-25 09:38:03.000 237 7899.30 918.31 53916.07 88888.00 2017-08-25 09:38:04.000 237 7899.07 918.25 53916.11 88888.00 2017-08-25 09:38:05.000 237 7898.83 918.13 53916.15 88888.00 2017-08-25 09:38:06.000 237 7898.53 918.01 53916.10 88888.00 2017-08-25 09:38:07.000 237 7898.25 917.93 53916.07 88888.00 2017-08-25 09:38:08.000 237 7898.02 917.81 53916.11 88888.00 2017-08-25 09:38:09.000 237 7897.73 917.69 53916.09 88888.00 2017-08-25 09:38:10.000 237 7897.46 917.58 53916.05 88888.00 2017-08-25 09:38:11.000 237 7897.21 917.40 53916.05 88888.00 2017-08-25 09:38:12.000 237 7896.92 917.23 53916.01 88888.00 2017-08-25 09:38:13.000 237 7896.64 917.11 53915.96 88888.00 2017-08-25 09:38:14.000 237 7896.38 916.89 53915.96 88888.00 2017-08-25 09:38:15.000 237 7896.11 916.64 53915.91 88888.00 2017-08-25 09:38:16.000 237 7895.83 916.50 53915.82 88888.00 2017-08-25 09:38:17.000 237 7895.59 916.35 53915.79 88888.00 2017-08-25 09:38:18.000 237 7895.33 916.13 53915.75 88888.00 2017-08-25 09:38:19.000 237 7895.02 916.00 53915.61 88888.00 2017-08-25 09:38:20.000 237 7894.72 915.88 53915.46 88888.00 2017-08-25 09:38:21.000 237 7894.44 915.74 53915.36 88888.00 2017-08-25 09:38:22.000 237 7894.11 915.66 53915.20 88888.00 2017-08-25 09:38:23.000 237 7893.76 915.57 53915.02 88888.00 2017-08-25 09:38:24.000 237 7893.46 915.44 53914.90 88888.00 2017-08-25 09:38:25.000 237 7893.20 915.32 53914.79 88888.00 2017-08-25 09:38:26.000 237 7892.94 915.18 53914.69 88888.00 2017-08-25 09:38:27.000 237 7892.68 914.92 53914.63 88888.00 2017-08-25 09:38:28.000 237 7892.45 914.66 53914.56 88888.00 2017-08-25 09:38:29.000 237 7892.27 914.44 53914.51 88888.00 2017-08-25 09:38:30.000 237 7892.10 914.18 53914.49 88888.00 2017-08-25 09:38:31.000 237 7891.91 913.91 53914.44 88888.00 2017-08-25 09:38:32.000 237 7891.75 913.67 53914.41 88888.00 2017-08-25 09:38:33.000 237 7891.64 913.42 53914.46 88888.00 2017-08-25 09:38:34.000 237 7891.55 913.15 53914.50 88888.00 2017-08-25 09:38:35.000 237 7891.48 912.92 53914.53 88888.00 2017-08-25 09:38:36.000 237 7891.47 912.71 53914.63 88888.00 2017-08-25 09:38:37.000 237 7891.46 912.53 53914.73 88888.00 2017-08-25 09:38:38.000 237 7891.44 912.42 53914.79 88888.00 2017-08-25 09:38:39.000 237 7891.46 912.36 53914.88 88888.00 2017-08-25 09:38:40.000 237 7891.47 912.33 53914.97 88888.00 2017-08-25 09:38:41.000 237 7891.45 912.34 53915.02 88888.00 2017-08-25 09:38:42.000 237 7891.43 912.39 53915.07 88888.00 2017-08-25 09:38:43.000 237 7891.40 912.47 53915.11 88888.00 2017-08-25 09:38:44.000 237 7891.37 912.59 53915.14 88888.00 2017-08-25 09:38:45.000 237 7891.36 912.72 53915.20 88888.00 2017-08-25 09:38:46.000 237 7891.30 912.83 53915.23 88888.00 2017-08-25 09:38:47.000 237 7891.21 912.91 53915.27 88888.00 2017-08-25 09:38:48.000 237 7891.12 912.94 53915.32 88888.00 2017-08-25 09:38:49.000 237 7890.94 912.95 53915.30 88888.00 2017-08-25 09:38:50.000 237 7890.73 912.94 53915.26 88888.00 2017-08-25 09:38:51.000 237 7890.53 912.85 53915.27 88888.00 2017-08-25 09:38:52.000 237 7890.23 912.70 53915.18 88888.00 2017-08-25 09:38:53.000 237 7889.88 912.55 53915.06 88888.00 2017-08-25 09:38:54.000 237 7889.57 912.36 53915.02 88888.00 2017-08-25 09:38:55.000 237 7889.18 912.06 53914.92 88888.00 2017-08-25 09:38:56.000 237 7888.72 911.70 53914.77 88888.00 2017-08-25 09:38:57.000 237 7888.29 911.32 53914.68 88888.00 2017-08-25 09:38:58.000 237 7887.84 910.88 53914.57 88888.00 2017-08-25 09:38:59.000 237 7887.35 910.40 53914.43 88888.00 2017-08-25 09:39:00.000 237 7886.90 909.91 53914.34 88888.00 2017-08-25 09:39:01.000 237 7886.48 909.43 53914.26 88888.00 2017-08-25 09:39:02.000 237 7886.08 908.99 53914.18 88888.00 2017-08-25 09:39:03.000 237 7885.73 908.60 53914.13 88888.00 2017-08-25 09:39:04.000 237 7885.39 908.22 53914.08 88888.00 2017-08-25 09:39:05.000 237 7885.08 907.91 53914.03 88888.00 2017-08-25 09:39:06.000 237 7884.82 907.67 53914.00 88888.00 2017-08-25 09:39:07.000 237 7884.58 907.41 53913.99 88888.00 2017-08-25 09:39:08.000 237 7884.32 907.16 53913.94 88888.00 2017-08-25 09:39:09.000 237 7884.11 906.97 53913.91 88888.00 2017-08-25 09:39:10.000 237 7883.93 906.79 53913.91 88888.00 2017-08-25 09:39:11.000 237 7883.73 906.62 53913.86 88888.00 2017-08-25 09:39:12.000 237 7883.54 906.51 53913.81 88888.00 2017-08-25 09:39:13.000 237 7883.37 906.44 53913.80 88888.00 2017-08-25 09:39:14.000 237 7883.21 906.39 53913.75 88888.00 2017-08-25 09:39:15.000 237 7883.02 906.36 53913.66 88888.00 2017-08-25 09:39:16.000 237 7882.83 906.35 53913.59 88888.00 2017-08-25 09:39:17.000 237 7882.68 906.35 53913.55 88888.00 2017-08-25 09:39:18.000 237 7882.58 906.37 53913.52 88888.00 2017-08-25 09:39:19.000 237 7882.46 906.40 53913.47 88888.00 2017-08-25 09:39:20.000 237 7882.32 906.45 53913.41 88888.00 2017-08-25 09:39:21.000 237 7882.24 906.54 53913.40 88888.00 2017-08-25 09:39:22.000 237 7882.16 906.62 53913.39 88888.00 2017-08-25 09:39:23.000 237 7882.10 906.71 53913.35 88888.00 2017-08-25 09:39:24.000 237 7882.11 906.81 53913.38 88888.00 2017-08-25 09:39:25.000 237 7882.08 906.91 53913.39 88888.00 2017-08-25 09:39:26.000 237 7882.00 907.00 53913.38 88888.00 2017-08-25 09:39:27.000 237 7881.95 907.04 53913.39 88888.00 2017-08-25 09:39:28.000 237 7881.84 907.06 53913.36 88888.00 2017-08-25 09:39:29.000 237 7881.66 907.10 53913.28 88888.00 2017-08-25 09:39:30.000 237 7881.50 907.07 53913.25 88888.00 2017-08-25 09:39:31.000 237 7881.29 907.00 53913.19 88888.00 2017-08-25 09:39:32.000 237 7881.05 906.90 53913.11 88888.00 2017-08-25 09:39:33.000 237 7880.81 906.77 53913.07 88888.00 2017-08-25 09:39:34.000 237 7880.55 906.63 53913.02 88888.00 2017-08-25 09:39:35.000 237 7880.30 906.48 53912.96 88888.00 2017-08-25 09:39:36.000 237 7880.06 906.28 53912.94 88888.00 2017-08-25 09:39:37.000 237 7879.77 906.09 53912.88 88888.00 2017-08-25 09:39:38.000 237 7879.49 905.92 53912.80 88888.00 2017-08-25 09:39:39.000 237 7879.24 905.73 53912.77 88888.00 2017-08-25 09:39:40.000 237 7878.94 905.53 53912.70 88888.00 2017-08-25 09:39:41.000 237 7878.63 905.34 53912.59 88888.00 2017-08-25 09:39:42.000 237 7878.36 905.13 53912.54 88888.00 2017-08-25 09:39:43.000 237 7878.09 904.92 53912.50 88888.00 2017-08-25 09:39:44.000 237 7877.80 904.71 53912.45 88888.00 2017-08-25 09:39:45.000 237 7877.50 904.50 53912.38 88888.00 2017-08-25 09:39:46.000 237 7877.26 904.34 53912.35 88888.00 2017-08-25 09:39:47.000 237 7877.07 904.22 53912.38 88888.00 2017-08-25 09:39:48.000 237 7876.82 904.06 53912.34 88888.00 2017-08-25 09:39:49.000 237 7876.53 903.94 53912.26 88888.00 2017-08-25 09:39:50.000 237 7876.32 903.88 53912.24 88888.00 2017-08-25 09:39:51.000 237 7876.07 903.79 53912.23 88888.00 2017-08-25 09:39:52.000 237 7875.72 903.68 53912.10 88888.00 2017-08-25 09:39:53.000 237 7875.36 903.65 53911.96 88888.00 2017-08-25 09:39:54.000 237 7874.98 903.58 53911.84 88888.00 2017-08-25 09:39:55.000 237 7874.50 903.46 53911.64 88888.00 2017-08-25 09:39:56.000 237 7874.00 903.39 53911.41 88888.00 2017-08-25 09:39:57.000 237 7873.51 903.32 53911.22 88888.00 2017-08-25 09:39:58.000 237 7872.99 903.19 53911.00 88888.00 2017-08-25 09:39:59.000 237 7872.48 903.04 53910.79 88888.00 2017-08-25 09:40:00.000 237 7872.02 902.88 53910.63 88888.00 2017-08-25 09:40:01.000 237 7871.60 902.70 53910.50 88888.00 2017-08-25 09:40:02.000 237 7871.20 902.53 53910.38 88888.00 2017-08-25 09:40:03.000 237 7870.85 902.34 53910.31 88888.00 2017-08-25 09:40:04.000 237 7870.56 902.19 53910.27 88888.00 2017-08-25 09:40:05.000 237 7870.31 902.08 53910.22 88888.00 2017-08-25 09:40:06.000 237 7870.06 901.92 53910.20 88888.00 2017-08-25 09:40:07.000 237 7869.82 901.76 53910.17 88888.00 2017-08-25 09:40:08.000 237 7869.63 901.66 53910.16 88888.00 2017-08-25 09:40:09.000 237 7869.45 901.58 53910.16 88888.00 2017-08-25 09:40:10.000 237 7869.27 901.47 53910.13 88888.00 2017-08-25 09:40:11.000 237 7869.11 901.42 53910.09 88888.00 2017-08-25 09:40:12.000 237 7868.97 901.44 53910.06 88888.00 2017-08-25 09:40:13.000 237 7868.80 901.46 53910.01 88888.00 2017-08-25 09:40:14.000 237 7868.63 901.47 53909.94 88888.00 2017-08-25 09:40:15.000 237 7868.48 901.49 53909.89 88888.00 2017-08-25 09:40:16.000 237 7868.35 901.53 53909.86 88888.00 2017-08-25 09:40:17.000 237 7868.20 901.55 53909.84 88888.00 2017-08-25 09:40:18.000 237 7868.06 901.57 53909.81 88888.00 2017-08-25 09:40:19.000 237 7867.95 901.60 53909.80 88888.00 2017-08-25 09:40:20.000 237 7867.81 901.59 53909.77 88888.00 2017-08-25 09:40:21.000 237 7867.65 901.55 53909.71 88888.00 2017-08-25 09:40:22.000 237 7867.50 901.56 53909.66 88888.00 2017-08-25 09:40:23.000 237 7867.35 901.60 53909.63 88888.00 2017-08-25 09:40:24.000 237 7867.19 901.62 53909.57 88888.00 2017-08-25 09:40:25.000 237 7867.01 901.63 53909.50 88888.00 2017-08-25 09:40:26.000 237 7866.83 901.67 53909.45 88888.00 2017-08-25 09:40:27.000 237 7866.65 901.74 53909.40 88888.00 2017-08-25 09:40:28.000 237 7866.45 901.79 53909.32 88888.00 2017-08-25 09:40:29.000 237 7866.21 901.85 53909.20 88888.00 2017-08-25 09:40:30.000 237 7865.98 901.89 53909.10 88888.00 2017-08-25 09:40:31.000 237 7865.75 901.92 53909.03 88888.00 2017-08-25 09:40:32.000 237 7865.49 901.93 53908.93 88888.00 2017-08-25 09:40:33.000 237 7865.23 901.95 53908.85 88888.00 2017-08-25 09:40:34.000 237 7864.99 902.01 53908.77 88888.00 2017-08-25 09:40:35.000 237 7864.74 902.10 53908.66 88888.00 2017-08-25 09:40:36.000 237 7864.44 902.18 53908.54 88888.00 2017-08-25 09:40:37.000 237 7864.12 902.25 53908.39 88888.00 2017-08-25 09:40:38.000 237 7863.78 902.39 53908.20 88888.00 2017-08-25 09:40:39.000 237 7863.44 902.55 53908.02 88888.00 2017-08-25 09:40:40.000 237 7863.06 902.65 53907.84 88888.00 2017-08-25 09:40:41.000 237 7862.68 902.77 53907.62 88888.00 2017-08-25 09:40:42.000 237 7862.35 902.92 53907.46 88888.00 2017-08-25 09:40:43.000 237 7862.06 903.00 53907.36 88888.00 2017-08-25 09:40:44.000 237 7861.73 903.05 53907.22 88888.00 2017-08-25 09:40:45.000 237 7861.44 903.14 53907.10 88888.00 2017-08-25 09:40:46.000 237 7861.20 903.25 53907.02 88888.00 2017-08-25 09:40:47.000 237 7860.91 903.35 53906.87 88888.00 2017-08-25 09:40:48.000 237 7860.63 903.42 53906.75 88888.00 2017-08-25 09:40:49.000 237 7860.39 903.48 53906.68 88888.00 2017-08-25 09:40:50.000 237 7860.14 903.56 53906.55 88888.00 2017-08-25 09:40:51.000 237 7859.91 903.62 53906.45 88888.00 2017-08-25 09:40:52.000 237 7859.72 903.60 53906.43 88888.00 2017-08-25 09:40:53.000 237 7859.52 903.58 53906.38 88888.00 2017-08-25 09:40:54.000 237 7859.33 903.57 53906.31 88888.00 2017-08-25 09:40:55.000 237 7859.17 903.50 53906.31 88888.00 2017-08-25 09:40:56.000 237 7858.99 903.39 53906.31 88888.00 2017-08-25 09:40:57.000 237 7858.84 903.33 53906.29 88888.00 2017-08-25 09:40:58.000 237 7858.73 903.30 53906.29 88888.00 2017-08-25 09:40:59.000 237 7858.59 903.24 53906.28 88888.00 2017-08-25 09:41:00.000 237 7858.48 903.22 53906.27 88888.00 2017-08-25 09:41:01.000 237 7858.43 903.24 53906.30 88888.00 2017-08-25 09:41:02.000 237 7858.36 903.29 53906.32 88888.00 2017-08-25 09:41:03.000 237 7858.32 903.37 53906.37 88888.00 2017-08-25 09:41:04.000 237 7858.30 903.47 53906.41 88888.00 2017-08-25 09:41:05.000 237 7858.25 903.59 53906.42 88888.00 2017-08-25 09:41:06.000 237 7858.17 903.71 53906.39 88888.00 2017-08-25 09:41:07.000 237 7858.05 903.82 53906.34 88888.00 2017-08-25 09:41:08.000 237 7857.90 903.93 53906.28 88888.00 2017-08-25 09:41:09.000 237 7857.71 904.01 53906.18 88888.00 2017-08-25 09:41:10.000 237 7857.48 904.08 53906.04 88888.00 2017-08-25 09:41:11.000 237 7857.23 904.16 53905.91 88888.00 2017-08-25 09:41:12.000 237 7856.96 904.21 53905.79 88888.00 2017-08-25 09:41:13.000 237 7856.70 904.23 53905.67 88888.00 2017-08-25 09:41:14.000 237 7856.44 904.22 53905.56 88888.00 2017-08-25 09:41:15.000 237 7856.17 904.17 53905.46 88888.00 2017-08-25 09:41:16.000 237 7855.92 904.11 53905.36 88888.00 2017-08-25 09:41:17.000 237 7855.72 904.01 53905.30 88888.00 2017-08-25 09:41:18.000 237 7855.50 903.90 53905.24 88888.00 2017-08-25 09:41:19.000 237 7855.30 903.78 53905.18 88888.00 2017-08-25 09:41:20.000 237 7855.14 903.66 53905.14 88888.00 2017-08-25 09:41:21.000 237 7854.96 903.57 53905.09 88888.00 2017-08-25 09:41:22.000 237 7854.81 903.49 53905.04 88888.00 2017-08-25 09:41:23.000 237 7854.68 903.41 53905.00 88888.00 2017-08-25 09:41:24.000 237 7854.53 903.34 53904.94 88888.00 2017-08-25 09:41:25.000 237 7854.41 903.29 53904.89 88888.00 2017-08-25 09:41:26.000 237 7854.34 903.27 53904.86 88888.00 2017-08-25 09:41:27.000 237 7854.25 903.28 53904.82 88888.00 2017-08-25 09:41:28.000 237 7854.17 903.33 53904.77 88888.00 2017-08-25 09:41:29.000 237 7854.13 903.41 53904.75 88888.00 2017-08-25 09:41:30.000 237 7854.07 903.53 53904.70 88888.00 2017-08-25 09:41:31.000 237 7854.00 903.70 53904.62 88888.00 2017-08-25 09:41:32.000 237 7853.95 903.93 53904.55 88888.00 2017-08-25 09:41:33.000 237 7853.90 904.19 53904.47 88888.00 2017-08-25 09:41:34.000 237 7853.81 904.48 53904.36 88888.00 2017-08-25 09:41:35.000 237 7853.74 904.80 53904.25 88888.00 2017-08-25 09:41:36.000 237 7853.68 905.12 53904.16 88888.00 2017-08-25 09:41:37.000 237 7853.59 905.39 53904.05 88888.00 2017-08-25 09:41:38.000 237 7853.50 905.64 53903.95 88888.00 2017-08-25 09:41:39.000 237 7853.44 905.89 53903.87 88888.00 2017-08-25 09:41:40.000 237 7853.38 906.13 53903.80 88888.00 2017-08-25 09:41:41.000 237 7853.29 906.36 53903.70 88888.00 2017-08-25 09:41:42.000 237 7853.19 906.57 53903.59 88888.00 2017-08-25 09:41:43.000 237 7853.12 906.73 53903.52 88888.00 2017-08-25 09:41:44.000 237 7853.04 906.84 53903.46 88888.00 2017-08-25 09:41:45.000 237 7852.96 906.93 53903.40 88888.00 2017-08-25 09:41:46.000 237 7852.89 907.00 53903.35 88888.00 2017-08-25 09:41:47.000 237 7852.82 907.04 53903.31 88888.00 2017-08-25 09:41:48.000 237 7852.76 907.05 53903.28 88888.00 2017-08-25 09:41:49.000 237 7852.71 907.04 53903.25 88888.00 2017-08-25 09:41:50.000 237 7852.71 907.02 53903.26 88888.00 2017-08-25 09:41:51.000 237 7852.74 906.98 53903.29 88888.00 2017-08-25 09:41:52.000 237 7852.78 906.93 53903.30 88888.00 2017-08-25 09:41:53.000 237 7852.84 906.90 53903.34 88888.00 2017-08-25 09:41:54.000 237 7852.91 906.85 53903.39 88888.00 2017-08-25 09:41:55.000 237 7852.97 906.78 53903.43 88888.00 2017-08-25 09:41:56.000 237 7853.06 906.75 53903.49 88888.00 2017-08-25 09:41:57.000 237 7853.14 906.73 53903.54 88888.00 2017-08-25 09:41:58.000 237 7853.21 906.69 53903.57 88888.00 2017-08-25 09:41:59.000 237 7853.31 906.65 53903.62 88888.00 2017-08-25 09:42:00.000 237 7853.42 906.65 53903.67 88888.00 2017-08-25 09:42:01.000 237 7853.54 906.68 53903.71 88888.00 2017-08-25 09:42:02.000 237 7853.65 906.70 53903.75 88888.00 2017-08-25 09:42:03.000 237 7853.75 906.76 53903.77 88888.00 2017-08-25 09:42:04.000 237 7853.87 906.88 53903.76 88888.00 2017-08-25 09:42:05.000 237 7854.01 907.01 53903.77 88888.00 2017-08-25 09:42:06.000 237 7854.13 907.13 53903.77 88888.00 2017-08-25 09:42:07.000 237 7854.25 907.30 53903.76 88888.00 2017-08-25 09:42:08.000 237 7854.42 907.47 53903.79 88888.00 2017-08-25 09:42:09.000 237 7854.58 907.63 53903.80 88888.00 2017-08-25 09:42:10.000 237 7854.75 907.81 53903.81 88888.00 2017-08-25 09:42:11.000 237 7854.92 907.96 53903.84 88888.00 2017-08-25 09:42:12.000 237 7855.06 908.11 53903.78 88888.00 2017-08-25 09:42:13.000 237 7855.19 908.31 53903.72 88888.00 2017-08-25 09:42:14.000 237 7855.33 908.46 53903.73 88888.00 2017-08-25 09:42:15.000 237 7855.48 908.59 53903.71 88888.00 2017-08-25 09:42:16.000 237 7855.66 908.75 53903.71 88888.00 2017-08-25 09:42:17.000 237 7855.87 908.86 53903.76 88888.00 2017-08-25 09:42:18.000 237 7856.03 908.98 53903.77 88888.00 2017-08-25 09:42:19.000 237 7856.21 909.14 53903.76 88888.00 2017-08-25 09:42:20.000 237 7856.39 909.28 53903.78 88888.00 2017-08-25 09:42:21.000 237 7856.54 909.42 53903.76 88888.00 2017-08-25 09:42:22.000 237 7856.71 909.55 53903.75 88888.00 2017-08-25 09:42:23.000 237 7856.89 909.61 53903.78 88888.00 2017-08-25 09:42:24.000 237 7857.03 909.63 53903.77 88888.00 2017-08-25 09:42:25.000 237 7857.18 909.67 53903.75 88888.00 2017-08-25 09:42:26.000 237 7857.36 909.70 53903.78 88888.00 2017-08-25 09:42:27.000 237 7857.51 909.69 53903.79 88888.00 2017-08-25 09:42:28.000 237 7857.66 909.72 53903.79 88888.00 2017-08-25 09:42:29.000 237 7857.86 909.74 53903.85 88888.00 2017-08-25 09:42:30.000 237 7858.05 909.71 53903.90 88888.00 2017-08-25 09:42:31.000 237 7858.17 909.68 53903.88 88888.00 2017-08-25 09:42:32.000 237 7858.30 909.68 53903.86 88888.00 2017-08-25 09:42:33.000 237 7858.46 909.64 53903.86 88888.00 2017-08-25 09:42:34.000 237 7858.59 909.60 53903.81 88888.00 2017-08-25 09:42:35.000 237 7858.65 909.57 53903.73 88888.00 2017-08-25 09:42:36.000 237 7858.72 909.49 53903.68 88888.00 2017-08-25 09:42:37.000 237 7858.77 909.36 53903.62 88888.00 2017-08-25 09:42:38.000 237 7858.80 909.22 53903.54 88888.00 2017-08-25 09:42:39.000 237 7858.87 909.06 53903.48 88888.00 2017-08-25 09:42:40.000 237 7858.95 908.87 53903.45 88888.00 2017-08-25 09:42:41.000 237 7858.99 908.64 53903.41 88888.00 2017-08-25 09:42:42.000 237 7859.04 908.37 53903.39 88888.00 2017-08-25 09:42:43.000 237 7859.11 908.09 53903.39 88888.00 2017-08-25 09:42:44.000 237 7859.20 907.80 53903.41 88888.00 2017-08-25 09:42:45.000 237 7859.34 907.46 53903.50 88888.00 2017-08-25 09:42:46.000 237 7859.51 907.15 53903.59 88888.00 2017-08-25 09:42:47.000 237 7859.70 906.89 53903.68 88888.00 2017-08-25 09:42:48.000 237 7859.91 906.62 53903.81 88888.00 2017-08-25 09:42:49.000 237 7860.14 906.37 53903.93 88888.00 2017-08-25 09:42:50.000 237 7860.39 906.20 53904.04 88888.00 2017-08-25 09:42:51.000 237 7860.67 906.10 53904.17 88888.00 2017-08-25 09:42:52.000 237 7860.97 906.05 53904.30 88888.00 2017-08-25 09:42:53.000 237 7861.26 906.01 53904.40 88888.00 2017-08-25 09:42:54.000 237 7861.55 905.97 53904.51 88888.00 2017-08-25 09:42:55.000 237 7861.88 906.03 53904.61 88888.00 2017-08-25 09:42:56.000 237 7862.22 906.16 53904.70 88888.00 2017-08-25 09:42:57.000 237 7862.59 906.28 53904.83 88888.00 2017-08-25 09:42:58.000 237 7862.99 906.42 53904.97 88888.00 2017-08-25 09:42:59.000 237 7863.42 906.56 53905.13 88888.00 2017-08-25 09:43:00.000 237 7863.94 906.69 53905.34 88888.00 2017-08-25 09:43:01.000 237 7864.47 906.81 53905.53 88888.00 2017-08-25 09:43:02.000 237 7865.01 906.89 53905.75 88888.00 2017-08-25 09:43:03.000 237 7865.59 906.93 53906.03 88888.00 2017-08-25 09:43:04.000 237 7866.18 906.97 53906.29 88888.00 2017-08-25 09:43:05.000 237 7866.75 907.01 53906.50 88888.00 2017-08-25 09:43:06.000 237 7867.34 907.01 53906.74 88888.00 2017-08-25 09:43:07.000 237 7867.91 907.02 53906.93 88888.00 2017-08-25 09:43:08.000 237 7868.44 907.05 53907.08 88888.00 2017-08-25 09:43:09.000 237 7868.93 907.06 53907.21 88888.00 2017-08-25 09:43:10.000 237 7869.37 907.09 53907.29 88888.00 2017-08-25 09:43:11.000 237 7869.78 907.18 53907.35 88888.00 2017-08-25 09:43:12.000 237 7870.15 907.26 53907.41 88888.00 2017-08-25 09:43:13.000 237 7870.44 907.29 53907.42 88888.00 2017-08-25 09:43:14.000 237 7870.67 907.30 53907.37 88888.00 2017-08-25 09:43:15.000 237 7870.82 907.30 53907.29 88888.00 2017-08-25 09:43:16.000 237 7870.88 907.27 53907.15 88888.00 2017-08-25 09:43:17.000 237 7870.88 907.18 53907.00 88888.00 2017-08-25 09:43:18.000 237 7870.82 907.05 53906.82 88888.00 2017-08-25 09:43:19.000 237 7870.69 906.93 53906.60 88888.00 2017-08-25 09:43:20.000 237 7870.55 906.75 53906.41 88888.00 2017-08-25 09:43:21.000 237 7870.40 906.47 53906.24 88888.00 2017-08-25 09:43:22.000 237 7870.25 906.18 53906.07 88888.00 2017-08-25 09:43:23.000 237 7870.12 905.90 53905.93 88888.00 2017-08-25 09:43:24.000 237 7870.03 905.54 53905.86 88888.00 2017-08-25 09:43:25.000 237 7869.97 905.18 53905.80 88888.00 2017-08-25 09:43:26.000 237 7869.95 904.87 53905.77 88888.00 2017-08-25 09:43:27.000 237 7869.95 904.53 53905.75 88888.00 2017-08-25 09:43:28.000 237 7869.96 904.21 53905.73 88888.00 2017-08-25 09:43:29.000 237 7870.00 903.95 53905.73 88888.00 2017-08-25 09:43:30.000 237 7870.09 903.72 53905.77 88888.00 2017-08-25 09:43:31.000 237 7870.19 903.52 53905.79 88888.00 2017-08-25 09:43:32.000 237 7870.30 903.35 53905.81 88888.00 2017-08-25 09:43:33.000 237 7870.47 903.22 53905.88 88888.00 2017-08-25 09:43:34.000 237 7870.68 903.13 53905.95 88888.00 2017-08-25 09:43:35.000 237 7870.85 903.07 53905.96 88888.00 2017-08-25 09:43:36.000 237 7871.06 903.03 53906.00 88888.00 2017-08-25 09:43:37.000 237 7871.32 903.02 53906.06 88888.00 2017-08-25 09:43:38.000 237 7871.56 903.03 53906.09 88888.00 2017-08-25 09:43:39.000 237 7871.81 903.07 53906.10 88888.00 2017-08-25 09:43:40.000 237 7872.10 903.13 53906.14 88888.00 2017-08-25 09:43:41.000 237 7872.42 903.20 53906.21 88888.00 2017-08-25 09:43:42.000 237 7872.77 903.28 53906.28 88888.00 2017-08-25 09:43:43.000 237 7873.15 903.37 53906.36 88888.00 2017-08-25 09:43:44.000 237 7873.54 903.44 53906.46 88888.00 2017-08-25 09:43:45.000 237 7873.98 903.54 53906.57 88888.00 2017-08-25 09:43:46.000 237 7874.43 903.65 53906.68 88888.00 2017-08-25 09:43:47.000 237 7874.87 903.76 53906.77 88888.00 2017-08-25 09:43:48.000 237 7875.30 903.84 53906.88 88888.00 2017-08-25 09:43:49.000 237 7875.75 903.90 53906.98 88888.00 2017-08-25 09:43:50.000 237 7876.18 903.92 53907.07 88888.00 2017-08-25 09:43:51.000 237 7876.61 903.97 53907.13 88888.00 2017-08-25 09:43:52.000 237 7877.03 903.99 53907.20 88888.00 2017-08-25 09:43:53.000 237 7877.43 903.96 53907.29 88888.00 2017-08-25 09:43:54.000 237 7877.81 903.95 53907.33 88888.00 2017-08-25 09:43:55.000 237 7878.17 903.93 53907.36 88888.00 2017-08-25 09:43:56.000 237 7878.50 903.85 53907.40 88888.00 2017-08-25 09:43:57.000 237 7878.78 903.73 53907.40 88888.00 2017-08-25 09:43:58.000 237 7879.04 903.64 53907.36 88888.00 2017-08-25 09:43:59.000 237 7879.29 903.51 53907.32 88888.00 2017-08-25 09:44:00.000 237 7879.49 903.35 53907.27 88888.00 2017-08-25 09:44:01.000 237 7879.69 903.19 53907.22 88888.00 2017-08-25 09:44:02.000 237 7879.91 903.04 53907.20 88888.00 2017-08-25 09:44:03.000 237 7880.13 902.87 53907.19 88888.00 2017-08-25 09:44:04.000 237 7880.34 902.66 53907.20 88888.00 2017-08-25 09:44:05.000 237 7880.53 902.50 53907.19 88888.00 2017-08-25 09:44:06.000 237 7880.71 902.34 53907.19 88888.00 2017-08-25 09:44:07.000 237 7880.89 902.13 53907.21 88888.00 2017-08-25 09:44:08.000 237 7881.06 901.93 53907.21 88888.00 2017-08-25 09:44:09.000 237 7881.21 901.75 53907.20 88888.00 2017-08-25 09:44:10.000 237 7881.34 901.54 53907.21 88888.00 2017-08-25 09:44:11.000 237 7881.49 901.30 53907.25 88888.00 2017-08-25 09:44:12.000 237 7881.64 901.07 53907.26 88888.00 2017-08-25 09:44:13.000 237 7881.80 900.86 53907.27 88888.00 2017-08-25 09:44:14.000 237 7881.95 900.67 53907.29 88888.00 2017-08-25 09:44:15.000 237 7882.10 900.52 53907.31 88888.00 2017-08-25 09:44:16.000 237 7882.25 900.42 53907.31 88888.00 2017-08-25 09:44:17.000 237 7882.41 900.33 53907.29 88888.00 2017-08-25 09:44:18.000 237 7882.57 900.24 53907.29 88888.00 2017-08-25 09:44:19.000 237 7882.73 900.20 53907.29 88888.00 2017-08-25 09:44:20.000 237 7882.93 900.21 53907.30 88888.00 2017-08-25 09:44:21.000 237 7883.12 900.22 53907.30 88888.00 2017-08-25 09:44:22.000 237 7883.31 900.26 53907.29 88888.00 2017-08-25 09:44:23.000 237 7883.51 900.32 53907.30 88888.00 2017-08-25 09:44:24.000 237 7883.73 900.38 53907.30 88888.00 2017-08-25 09:44:25.000 237 7883.92 900.42 53907.28 88888.00 2017-08-25 09:44:26.000 237 7884.14 900.46 53907.29 88888.00 2017-08-25 09:44:27.000 237 7884.42 900.49 53907.37 88888.00 2017-08-25 09:44:28.000 237 7884.68 900.48 53907.40 88888.00 2017-08-25 09:44:29.000 237 7884.93 900.47 53907.42 88888.00 2017-08-25 09:44:30.000 237 7885.23 900.48 53907.50 88888.00 2017-08-25 09:44:31.000 237 7885.54 900.48 53907.58 88888.00 2017-08-25 09:44:32.000 237 7885.83 900.51 53907.62 88888.00 2017-08-25 09:44:33.000 237 7886.17 900.56 53907.70 88888.00 2017-08-25 09:44:34.000 237 7886.53 900.61 53907.80 88888.00 2017-08-25 09:44:35.000 237 7886.87 900.65 53907.88 88888.00 2017-08-25 09:44:36.000 237 7887.23 900.74 53907.95 88888.00 2017-08-25 09:44:37.000 237 7887.60 900.86 53908.04 88888.00 2017-08-25 09:44:38.000 237 7887.95 900.94 53908.11 88888.00 2017-08-25 09:44:39.000 237 7888.30 901.03 53908.17 88888.00 2017-08-25 09:44:40.000 237 7888.63 901.15 53908.21 88888.00 2017-08-25 09:44:41.000 237 7888.93 901.25 53908.21 88888.00 2017-08-25 09:44:42.000 237 7889.21 901.35 53908.18 88888.00 2017-08-25 09:44:43.000 237 7889.44 901.46 53908.13 88888.00 2017-08-25 09:44:44.000 237 7889.64 901.54 53908.05 88888.00 2017-08-25 09:44:45.000 237 7889.81 901.57 53907.95 88888.00 2017-08-25 09:44:46.000 237 7889.98 901.54 53907.88 88888.00 2017-08-25 09:44:47.000 237 7890.16 901.43 53907.82 88888.00 2017-08-25 09:44:48.000 237 7890.35 901.26 53907.82 88888.00 2017-08-25 09:44:49.000 237 7890.61 901.05 53907.89 88888.00 2017-08-25 09:44:50.000 237 7890.91 900.80 53907.98 88888.00 2017-08-25 09:44:51.000 237 7891.21 900.52 53908.05 88888.00 2017-08-25 09:44:52.000 237 7891.58 900.25 53908.16 88888.00 2017-08-25 09:44:53.000 237 7891.99 900.00 53908.32 88888.00 2017-08-25 09:44:54.000 237 7892.38 899.76 53908.46 88888.00 2017-08-25 09:44:55.000 237 7892.79 899.53 53908.60 88888.00 2017-08-25 09:44:56.000 237 7893.22 899.28 53908.76 88888.00 2017-08-25 09:44:57.000 237 7893.63 899.05 53908.91 88888.00 2017-08-25 09:44:58.000 237 7894.04 898.85 53909.04 88888.00 2017-08-25 09:44:59.000 237 7894.47 898.65 53909.19 88888.00 2017-08-25 09:45:00.000 237 7894.90 898.47 53909.36 88888.00 2017-08-25 09:45:01.000 237 7895.33 898.35 53909.52 88888.00 2017-08-25 09:45:02.000 237 7895.73 898.28 53909.65 88888.00 2017-08-25 09:45:03.000 237 7896.10 898.26 53909.75 88888.00 2017-08-25 09:45:04.000 237 7896.45 898.29 53909.83 88888.00 2017-08-25 09:45:05.000 237 7896.75 898.35 53909.87 88888.00 2017-08-25 09:45:06.000 237 7896.99 898.42 53909.89 88888.00 2017-08-25 09:45:07.000 237 7897.20 898.50 53909.90 88888.00 2017-08-25 09:45:08.000 237 7897.39 898.58 53909.91 88888.00 2017-08-25 09:45:09.000 237 7897.58 898.66 53909.93 88888.00 2017-08-25 09:45:10.000 237 7897.79 898.77 53909.98 88888.00 2017-08-25 09:45:11.000 237 7898.01 898.93 53910.02 88888.00 2017-08-25 09:45:12.000 237 7898.23 899.16 53910.06 88888.00 2017-08-25 09:45:13.000 237 7898.44 899.41 53910.10 88888.00 2017-08-25 09:45:14.000 237 7898.65 899.69 53910.12 88888.00 2017-08-25 09:45:15.000 237 7898.88 899.99 53910.15 88888.00 2017-08-25 09:45:16.000 237 7899.10 900.28 53910.19 88888.00 2017-08-25 09:45:17.000 237 7899.30 900.57 53910.21 88888.00 2017-08-25 09:45:18.000 237 7899.49 900.85 53910.23 88888.00 2017-08-25 09:45:19.000 237 7899.67 901.10 53910.25 88888.00 2017-08-25 09:45:20.000 237 7899.81 901.34 53910.24 88888.00 2017-08-25 09:45:21.000 237 7899.96 901.59 53910.23 88888.00 2017-08-25 09:45:22.000 237 7900.13 901.79 53910.26 88888.00 2017-08-25 09:45:23.000 237 7900.28 901.92 53910.27 88888.00 2017-08-25 09:45:24.000 237 7900.41 902.06 53910.27 88888.00 2017-08-25 09:45:25.000 237 7900.54 902.17 53910.28 88888.00 2017-08-25 09:45:26.000 237 7900.65 902.21 53910.29 88888.00 2017-08-25 09:45:27.000 237 7900.76 902.27 53910.29 88888.00 2017-08-25 09:45:28.000 237 7900.84 902.29 53910.26 88888.00 2017-08-25 09:45:29.000 237 7900.91 902.25 53910.23 88888.00 2017-08-25 09:45:30.000 237 7900.97 902.22 53910.21 88888.00 2017-08-25 09:45:31.000 237 7901.02 902.18 53910.17 88888.00 2017-08-25 09:45:32.000 237 7901.04 902.07 53910.14 88888.00 2017-08-25 09:45:33.000 237 7901.07 901.92 53910.12 88888.00 2017-08-25 09:45:34.000 237 7901.14 901.81 53910.14 88888.00 2017-08-25 09:45:35.000 237 7901.23 901.70 53910.18 88888.00 2017-08-25 09:45:36.000 237 7901.32 901.58 53910.22 88888.00 2017-08-25 09:45:37.000 237 7901.42 901.51 53910.26 88888.00 2017-08-25 09:45:38.000 237 7901.56 901.49 53910.34 88888.00 2017-08-25 09:45:39.000 237 7901.71 901.46 53910.40 88888.00 2017-08-25 09:45:40.000 237 7901.84 901.46 53910.42 88888.00 2017-08-25 09:45:41.000 237 7901.98 901.48 53910.45 88888.00 2017-08-25 09:45:42.000 237 7902.10 901.46 53910.46 88888.00 2017-08-25 09:45:43.000 237 7902.20 901.38 53910.46 88888.00 2017-08-25 09:45:44.000 237 7902.28 901.30 53910.48 88888.00 2017-08-25 09:45:45.000 237 7902.37 901.21 53910.50 88888.00 2017-08-25 09:45:46.000 237 7902.46 901.09 53910.50 88888.00 2017-08-25 09:45:47.000 237 7902.51 900.96 53910.48 88888.00 2017-08-25 09:45:48.000 237 7902.57 900.79 53910.47 88888.00 2017-08-25 09:45:49.000 237 7902.62 900.63 53910.46 88888.00 2017-08-25 09:45:50.000 237 7902.64 900.52 53910.42 88888.00 2017-08-25 09:45:51.000 237 7902.67 900.42 53910.39 88888.00 2017-08-25 09:45:52.000 237 7902.76 900.31 53910.43 88888.00 2017-08-25 09:45:53.000 237 7902.86 900.22 53910.44 88888.00 2017-08-25 09:45:54.000 237 7902.99 900.15 53910.46 88888.00 2017-08-25 09:45:55.000 237 7903.15 900.08 53910.52 88888.00 2017-08-25 09:45:56.000 237 7903.29 899.99 53910.55 88888.00 2017-08-25 09:45:57.000 237 7903.44 899.91 53910.59 88888.00 2017-08-25 09:45:58.000 237 7903.63 899.84 53910.68 88888.00 2017-08-25 09:45:59.000 237 7903.83 899.73 53910.79 88888.00 2017-08-25 09:46:00.000 237 7904.07 899.58 53910.95 88888.00 2017-08-25 09:46:01.000 237 7904.32 899.41 53911.11 88888.00 2017-08-25 09:46:02.000 237 7904.54 899.23 53911.25 88888.00 2017-08-25 09:46:03.000 237 7904.79 899.06 53911.44 88888.00 2017-08-25 09:46:04.000 237 7905.05 898.93 53911.62 88888.00 2017-08-25 09:46:05.000 237 7905.28 898.83 53911.77 88888.00 2017-08-25 09:46:06.000 237 7905.54 898.77 53911.94 88888.00 2017-08-25 09:46:07.000 237 7905.80 898.75 53912.12 88888.00 2017-08-25 09:46:08.000 237 7906.03 898.78 53912.27 88888.00 2017-08-25 09:46:09.000 237 7906.27 898.84 53912.42 88888.00 2017-08-25 09:46:10.000 237 7906.48 898.89 53912.57 88888.00 2017-08-25 09:46:11.000 237 7906.68 898.96 53912.69 88888.00 2017-08-25 09:46:12.000 237 7906.87 899.08 53912.81 88888.00 2017-08-25 09:46:13.000 237 7907.05 899.22 53912.93 88888.00 2017-08-25 09:46:14.000 237 7907.20 899.34 53913.02 88888.00 2017-08-25 09:46:15.000 237 7907.32 899.44 53913.10 88888.00 2017-08-25 09:46:16.000 237 7907.43 899.51 53913.18 88888.00 2017-08-25 09:46:17.000 237 7907.55 899.55 53913.27 88888.00 2017-08-25 09:46:18.000 237 7907.64 899.61 53913.31 88888.00 2017-08-25 09:46:19.000 237 7907.71 899.72 53913.31 88888.00 2017-08-25 09:46:20.000 237 7907.74 899.82 53913.30 88888.00 2017-08-25 09:46:21.000 237 7907.74 899.91 53913.25 88888.00 2017-08-25 09:46:22.000 237 7907.72 899.98 53913.21 88888.00 2017-08-25 09:46:23.000 237 7907.67 900.02 53913.17 88888.00 2017-08-25 09:46:24.000 237 7907.59 900.07 53913.08 88888.00 2017-08-25 09:46:25.000 237 7907.49 900.15 53912.97 88888.00 2017-08-25 09:46:26.000 237 7907.37 900.19 53912.88 88888.00 2017-08-25 09:46:27.000 237 7907.24 900.18 53912.79 88888.00 2017-08-25 09:46:28.000 237 7907.11 900.16 53912.68 88888.00 2017-08-25 09:46:29.000 237 7906.93 900.08 53912.55 88888.00 2017-08-25 09:46:30.000 237 7906.77 899.94 53912.46 88888.00 2017-08-25 09:46:31.000 237 7906.66 899.80 53912.41 88888.00 2017-08-25 09:46:32.000 237 7906.53 899.66 53912.35 88888.00 2017-08-25 09:46:33.000 237 7906.39 899.50 53912.30 88888.00 2017-08-25 09:46:34.000 237 7906.29 899.30 53912.30 88888.00 2017-08-25 09:46:35.000 237 7906.21 899.08 53912.33 88888.00 2017-08-25 09:46:36.000 237 7906.11 898.87 53912.35 88888.00 2017-08-25 09:46:37.000 237 7906.06 898.70 53912.41 88888.00 2017-08-25 09:46:38.000 237 7906.06 898.54 53912.49 88888.00 2017-08-25 09:46:39.000 237 7906.09 898.39 53912.59 88888.00 2017-08-25 09:46:40.000 237 7906.16 898.27 53912.73 88888.00 2017-08-25 09:46:41.000 237 7906.24 898.20 53912.86 88888.00 2017-08-25 09:46:42.000 237 7906.36 898.11 53913.00 88888.00 2017-08-25 09:46:43.000 237 7906.54 897.99 53913.23 88888.00 2017-08-25 09:46:44.000 237 7906.78 897.90 53913.50 88888.00 2017-08-25 09:46:45.000 237 7907.04 897.87 53913.77 88888.00 2017-08-25 09:46:46.000 237 7907.34 897.88 53914.05 88888.00 2017-08-25 09:46:47.000 237 7907.62 897.90 53914.32 88888.00 2017-08-25 09:46:48.000 237 7907.87 897.96 53914.53 88888.00 2017-08-25 09:46:49.000 237 7908.09 898.07 53914.69 88888.00 2017-08-25 09:46:50.000 237 7908.27 898.25 53914.81 88888.00 2017-08-25 09:46:51.000 237 7908.38 898.47 53914.88 88888.00 2017-08-25 09:46:52.000 237 7908.48 898.76 53914.92 88888.00 2017-08-25 09:46:53.000 237 7908.56 899.10 53914.95 88888.00 2017-08-25 09:46:54.000 237 7908.60 899.45 53914.97 88888.00 2017-08-25 09:46:55.000 237 7908.62 899.81 53914.96 88888.00 2017-08-25 09:46:56.000 237 7908.60 900.20 53914.95 88888.00 2017-08-25 09:46:57.000 237 7908.56 900.61 53914.95 88888.00 2017-08-25 09:46:58.000 237 7908.52 900.98 53914.97 88888.00 2017-08-25 09:46:59.000 237 7908.42 901.29 53914.98 88888.00 2017-08-25 09:47:00.000 237 7908.26 901.60 53914.95 88888.00 2017-08-25 09:47:01.000 237 7908.11 901.92 53914.92 88888.00 2017-08-25 09:47:02.000 237 7907.94 902.18 53914.91 88888.00 2017-08-25 09:47:03.000 237 7907.70 902.37 53914.87 88888.00 2017-08-25 09:47:04.000 237 7907.46 902.56 53914.82 88888.00 2017-08-25 09:47:05.000 237 7907.27 902.71 53914.83 88888.00 2017-08-25 09:47:06.000 237 7907.10 902.81 53914.87 88888.00 2017-08-25 09:47:07.000 237 7906.94 902.94 53914.90 88888.00 2017-08-25 09:47:08.000 237 7906.81 903.11 53914.95 88888.00 2017-08-25 09:47:09.000 237 7906.71 903.27 53915.05 88888.00 2017-08-25 09:47:10.000 237 7906.61 903.41 53915.12 88888.00 2017-08-25 09:47:11.000 237 7906.47 903.56 53915.18 88888.00 2017-08-25 09:47:12.000 237 7906.36 903.73 53915.24 88888.00 2017-08-25 09:47:13.000 237 7906.29 903.94 53915.30 88888.00 2017-08-25 09:47:14.000 237 7906.18 904.14 53915.32 88888.00 2017-08-25 09:47:15.000 237 7906.06 904.33 53915.32 88888.00 2017-08-25 09:47:16.000 237 7905.97 904.58 53915.32 88888.00 2017-08-25 09:47:17.000 237 7905.85 904.87 53915.31 88888.00 2017-08-25 09:47:18.000 237 7905.70 905.13 53915.29 88888.00 2017-08-25 09:47:19.000 237 7905.58 905.35 53915.31 88888.00 2017-08-25 09:47:20.000 237 7905.49 905.54 53915.36 88888.00 2017-08-25 09:47:21.000 237 7905.39 905.73 53915.41 88888.00 2017-08-25 09:47:22.000 237 7905.30 905.91 53915.46 88888.00 2017-08-25 09:47:23.000 237 7905.23 906.07 53915.54 88888.00 2017-08-25 09:47:24.000 237 7905.21 906.16 53915.68 88888.00 2017-08-25 09:47:25.000 237 7905.17 906.24 53915.81 88888.00 2017-08-25 09:47:26.000 237 7905.10 906.34 53915.89 88888.00 2017-08-25 09:47:27.000 237 7905.03 906.43 53915.96 88888.00 2017-08-25 09:47:28.000 237 7904.96 906.47 53916.05 88888.00 2017-08-25 09:47:29.000 237 7904.90 906.46 53916.18 88888.00 2017-08-25 09:47:30.000 237 7904.86 906.40 53916.35 88888.00 2017-08-25 09:47:31.000 237 7904.85 906.35 53916.52 88888.00 2017-08-25 09:47:32.000 237 7904.83 906.27 53916.70 88888.00 2017-08-25 09:47:33.000 237 7904.77 906.16 53916.84 88888.00 2017-08-25 09:47:34.000 237 7904.72 906.12 53916.96 88888.00 2017-08-25 09:47:35.000 237 7904.68 906.10 53917.12 88888.00 2017-08-25 09:47:36.000 237 7904.58 906.04 53917.25 88888.00 2017-08-25 09:47:37.000 237 7904.45 906.03 53917.29 88888.00 2017-08-25 09:47:38.000 237 7904.35 906.09 53917.37 88888.00 2017-08-25 09:47:39.000 237 7904.28 906.14 53917.50 88888.00 2017-08-25 09:47:40.000 237 7904.18 906.17 53917.57 88888.00 2017-08-25 09:47:41.000 237 7904.08 906.21 53917.65 88888.00 2017-08-25 09:47:42.000 237 7904.00 906.26 53917.75 88888.00 2017-08-25 09:47:43.000 237 7903.87 906.31 53917.81 88888.00 2017-08-25 09:47:44.000 237 7903.66 906.35 53917.82 88888.00 2017-08-25 09:47:45.000 237 7903.46 906.42 53917.81 88888.00 2017-08-25 09:47:46.000 237 7903.27 906.52 53917.82 88888.00 2017-08-25 09:47:47.000 237 7903.05 906.60 53917.83 88888.00 2017-08-25 09:47:48.000 237 7902.81 906.64 53917.81 88888.00 2017-08-25 09:47:49.000 237 7902.56 906.70 53917.79 88888.00 2017-08-25 09:47:50.000 237 7902.33 906.78 53917.77 88888.00 2017-08-25 09:47:51.000 237 7902.08 906.85 53917.75 88888.00 2017-08-25 09:47:52.000 237 7901.81 906.89 53917.71 88888.00 2017-08-25 09:47:53.000 237 7901.57 906.91 53917.70 88888.00 2017-08-25 09:47:54.000 237 7901.30 906.88 53917.68 88888.00 2017-08-25 09:47:55.000 237 7901.02 906.81 53917.65 88888.00 2017-08-25 09:47:56.000 237 7900.72 906.71 53917.62 88888.00 2017-08-25 09:47:57.000 237 7900.40 906.60 53917.58 88888.00 2017-08-25 09:47:58.000 237 7900.09 906.45 53917.56 88888.00 2017-08-25 09:47:59.000 237 7899.82 906.29 53917.55 88888.00 2017-08-25 09:48:00.000 237 7899.57 906.11 53917.56 88888.00 2017-08-25 09:48:01.000 237 7899.32 905.92 53917.58 88888.00 2017-08-25 09:48:02.000 237 7899.07 905.76 53917.55 88888.00 2017-08-25 09:48:03.000 237 7898.83 905.63 53917.50 88888.00 2017-08-25 09:48:04.000 237 7898.61 905.52 53917.49 88888.00 2017-08-25 09:48:05.000 237 7898.38 905.43 53917.48 88888.00 2017-08-25 09:48:06.000 237 7898.15 905.38 53917.45 88888.00 2017-08-25 09:48:07.000 237 7897.97 905.38 53917.44 88888.00 2017-08-25 09:48:08.000 237 7897.78 905.40 53917.43 88888.00 2017-08-25 09:48:09.000 237 7897.59 905.47 53917.39 88888.00 2017-08-25 09:48:10.000 237 7897.43 905.56 53917.40 88888.00 2017-08-25 09:48:11.000 237 7897.26 905.64 53917.42 88888.00 2017-08-25 09:48:12.000 237 7897.06 905.73 53917.39 88888.00 2017-08-25 09:48:13.000 237 7896.89 905.81 53917.38 88888.00 2017-08-25 09:48:14.000 237 7896.70 905.86 53917.36 88888.00 2017-08-25 09:48:15.000 237 7896.48 905.91 53917.31 88888.00 2017-08-25 09:48:16.000 237 7896.27 905.94 53917.28 88888.00 2017-08-25 09:48:17.000 237 7896.07 905.90 53917.28 88888.00 2017-08-25 09:48:18.000 237 7895.88 905.90 53917.27 88888.00 2017-08-25 09:48:19.000 237 7895.74 905.94 53917.29 88888.00 2017-08-25 09:48:20.000 237 7895.59 905.97 53917.33 88888.00 2017-08-25 09:48:21.000 237 7895.45 906.03 53917.36 88888.00 2017-08-25 09:48:22.000 237 7895.34 906.12 53917.39 88888.00 2017-08-25 09:48:23.000 237 7895.23 906.22 53917.41 88888.00 2017-08-25 09:48:24.000 237 7895.11 906.36 53917.39 88888.00 2017-08-25 09:48:25.000 237 7894.95 906.53 53917.38 88888.00 2017-08-25 09:48:26.000 237 7894.75 906.70 53917.36 88888.00 2017-08-25 09:48:27.000 237 7894.52 906.89 53917.27 88888.00 2017-08-25 09:48:28.000 237 7894.24 907.09 53917.17 88888.00 2017-08-25 09:48:29.000 237 7893.92 907.29 53917.05 88888.00 2017-08-25 09:48:30.000 237 7893.55 907.47 53916.90 88888.00 2017-08-25 09:48:31.000 237 7893.12 907.62 53916.73 88888.00 2017-08-25 09:48:32.000 237 7892.66 907.72 53916.57 88888.00 2017-08-25 09:48:33.000 237 7892.17 907.80 53916.38 88888.00 2017-08-25 09:48:34.000 237 7891.68 907.84 53916.21 88888.00 2017-08-25 09:48:35.000 237 7891.20 907.78 53916.10 88888.00 2017-08-25 09:48:36.000 237 7890.72 907.64 53916.02 88888.00 2017-08-25 09:48:37.000 237 7890.21 907.45 53915.94 88888.00 2017-08-25 09:48:38.000 237 7889.70 907.18 53915.89 88888.00 2017-08-25 09:48:39.000 237 7889.20 906.84 53915.87 88888.00 2017-08-25 09:48:40.000 237 7888.70 906.48 53915.85 88888.00 2017-08-25 09:48:41.000 237 7888.24 906.14 53915.86 88888.00 2017-08-25 09:48:42.000 237 7887.81 905.81 53915.90 88888.00 2017-08-25 09:48:43.000 237 7887.39 905.49 53915.93 88888.00 2017-08-25 09:48:44.000 237 7887.02 905.22 53915.98 88888.00 2017-08-25 09:48:45.000 237 7886.69 905.03 53916.05 88888.00 2017-08-25 09:48:46.000 237 7886.37 904.90 53916.12 88888.00 2017-08-25 09:48:47.000 237 7886.07 904.82 53916.17 88888.00 2017-08-25 09:48:48.000 237 7885.79 904.78 53916.20 88888.00 2017-08-25 09:48:49.000 237 7885.50 904.79 53916.23 88888.00 2017-08-25 09:48:50.000 237 7885.21 904.83 53916.25 88888.00 2017-08-25 09:48:51.000 237 7884.92 904.91 53916.24 88888.00 2017-08-25 09:48:52.000 237 7884.63 905.04 53916.24 88888.00 2017-08-25 09:48:53.000 237 7884.35 905.19 53916.24 88888.00 2017-08-25 09:48:54.000 237 7884.07 905.36 53916.23 88888.00 2017-08-25 09:48:55.000 237 7883.80 905.57 53916.21 88888.00 2017-08-25 09:48:56.000 237 7883.58 905.83 53916.21 88888.00 2017-08-25 09:48:57.000 237 7883.39 906.09 53916.23 88888.00 2017-08-25 09:48:58.000 237 7883.19 906.32 53916.25 88888.00 2017-08-25 09:48:59.000 237 7883.00 906.55 53916.25 88888.00 2017-08-25 09:49:00.000 237 7882.86 906.72 53916.29 88888.00 2017-08-25 09:49:01.000 237 7882.74 906.84 53916.35 88888.00 2017-08-25 09:49:02.000 237 7882.66 906.95 53916.39 88888.00 2017-08-25 09:49:03.000 237 7882.60 907.04 53916.47 88888.00 2017-08-25 09:49:04.000 237 7882.55 907.10 53916.54 88888.00 2017-08-25 09:49:05.000 237 7882.50 907.19 53916.57 88888.00 2017-08-25 09:49:06.000 237 7882.44 907.28 53916.60 88888.00 2017-08-25 09:49:07.000 237 7882.39 907.39 53916.61 88888.00 2017-08-25 09:49:08.000 237 7882.34 907.47 53916.61 88888.00 2017-08-25 09:49:09.000 237 7882.26 907.47 53916.62 88888.00 2017-08-25 09:49:10.000 237 7882.17 907.41 53916.64 88888.00 2017-08-25 09:49:11.000 237 7882.08 907.29 53916.70 88888.00 2017-08-25 09:49:12.000 237 7881.97 907.10 53916.77 88888.00 2017-08-25 09:49:13.000 237 7881.86 906.90 53916.81 88888.00 2017-08-25 09:49:14.000 237 7881.76 906.72 53916.87 88888.00 2017-08-25 09:49:15.000 237 7881.63 906.53 53916.93 88888.00 2017-08-25 09:49:16.000 237 7881.48 906.36 53916.98 88888.00 2017-08-25 09:49:17.000 237 7881.31 906.20 53917.01 88888.00 2017-08-25 09:49:18.000 237 7881.13 906.06 53917.02 88888.00 2017-08-25 09:49:19.000 237 7880.92 905.93 53917.01 88888.00 2017-08-25 09:49:20.000 237 7880.68 905.79 53916.98 88888.00 2017-08-25 09:49:21.000 237 7880.40 905.66 53916.94 88888.00 2017-08-25 09:49:22.000 237 7880.10 905.55 53916.89 88888.00 2017-08-25 09:49:23.000 237 7879.76 905.44 53916.82 88888.00 2017-08-25 09:49:24.000 237 7879.39 905.33 53916.72 88888.00 2017-08-25 09:49:25.000 237 7878.98 905.25 53916.61 88888.00 2017-08-25 09:49:26.000 237 7878.56 905.17 53916.48 88888.00 2017-08-25 09:49:27.000 237 7878.14 905.08 53916.36 88888.00 2017-08-25 09:49:28.000 237 7877.71 905.01 53916.24 88888.00 2017-08-25 09:49:29.000 237 7877.29 904.93 53916.12 88888.00 2017-08-25 09:49:30.000 237 7876.89 904.82 53916.03 88888.00 2017-08-25 09:49:31.000 237 7876.51 904.71 53915.97 88888.00 2017-08-25 09:49:32.000 237 7876.17 904.60 53915.92 88888.00 2017-08-25 09:49:33.000 237 7875.87 904.52 53915.89 88888.00 2017-08-25 09:49:34.000 237 7875.59 904.43 53915.89 88888.00 2017-08-25 09:49:35.000 237 7875.35 904.33 53915.87 88888.00 2017-08-25 09:49:36.000 237 7875.14 904.26 53915.87 88888.00 2017-08-25 09:49:37.000 237 7874.97 904.21 53915.91 88888.00 2017-08-25 09:49:38.000 237 7874.79 904.16 53915.93 88888.00 2017-08-25 09:49:39.000 237 7874.60 904.12 53915.91 88888.00 2017-08-25 09:49:40.000 237 7874.45 904.12 53915.88 88888.00 2017-08-25 09:49:41.000 237 7874.29 904.11 53915.86 88888.00 2017-08-25 09:49:42.000 237 7874.11 904.07 53915.84 88888.00 2017-08-25 09:49:43.000 237 7873.93 904.02 53915.80 88888.00 2017-08-25 09:49:44.000 237 7873.75 903.98 53915.75 88888.00 2017-08-25 09:49:45.000 237 7873.56 903.90 53915.70 88888.00 2017-08-25 09:49:46.000 237 7873.32 903.80 53915.60 88888.00 2017-08-25 09:49:47.000 237 7873.04 903.74 53915.42 88888.00 2017-08-25 09:49:48.000 237 7872.78 903.72 53915.25 88888.00 2017-08-25 09:49:49.000 237 7872.50 903.66 53915.09 88888.00 2017-08-25 09:49:50.000 237 7872.19 903.59 53914.89 88888.00 2017-08-25 09:49:51.000 237 7871.90 903.53 53914.70 88888.00 2017-08-25 09:49:52.000 237 7871.63 903.49 53914.55 88888.00 2017-08-25 09:49:53.000 237 7871.36 903.40 53914.41 88888.00 2017-08-25 09:49:54.000 237 7871.09 903.26 53914.25 88888.00 2017-08-25 09:49:55.000 237 7870.87 903.12 53914.14 88888.00 2017-08-25 09:49:56.000 237 7870.72 902.99 53914.09 88888.00 2017-08-25 09:49:57.000 237 7870.57 902.82 53914.04 88888.00 2017-08-25 09:49:58.000 237 7870.47 902.64 53914.02 88888.00 2017-08-25 09:49:59.000 237 7870.45 902.48 53914.07 88888.00 2017-08-25 09:50:00.000 237 7870.45 902.32 53914.15 88888.00 2017-08-25 09:50:01.000 237 7870.47 902.18 53914.22 88888.00 2017-08-25 09:50:02.000 237 7870.56 902.10 53914.32 88888.00 2017-08-25 09:50:03.000 237 7870.67 902.04 53914.45 88888.00 2017-08-25 09:50:04.000 237 7870.79 901.99 53914.56 88888.00 2017-08-25 09:50:05.000 237 7870.88 901.98 53914.66 88888.00 2017-08-25 09:50:06.000 237 7870.98 901.97 53914.78 88888.00 2017-08-25 09:50:07.000 237 7871.06 901.96 53914.89 88888.00 2017-08-25 09:50:08.000 237 7871.10 901.97 53914.95 88888.00 2017-08-25 09:50:09.000 237 7871.11 902.03 53914.98 88888.00 2017-08-25 09:50:10.000 237 7871.10 902.12 53914.97 88888.00 2017-08-25 09:50:11.000 237 7871.02 902.22 53914.93 88888.00 2017-08-25 09:50:12.000 237 7870.86 902.33 53914.84 88888.00 2017-08-25 09:50:13.000 237 7870.67 902.46 53914.70 88888.00 2017-08-25 09:50:14.000 237 7870.44 902.58 53914.54 88888.00 2017-08-25 09:50:15.000 237 7870.14 902.68 53914.36 88888.00 2017-08-25 09:50:16.000 237 7869.79 902.77 53914.16 88888.00 2017-08-25 09:50:17.000 237 7869.41 902.82 53913.96 88888.00 2017-08-25 09:50:18.000 237 7869.02 902.83 53913.76 88888.00 2017-08-25 09:50:19.000 237 7868.62 902.82 53913.58 88888.00 2017-08-25 09:50:20.000 237 7868.23 902.78 53913.42 88888.00 2017-08-25 09:50:21.000 237 7867.81 902.67 53913.25 88888.00 2017-08-25 09:50:22.000 237 7867.40 902.57 53913.05 88888.00 2017-08-25 09:50:23.000 237 7866.98 902.47 53912.86 88888.00 2017-08-25 09:50:24.000 237 7866.58 902.38 53912.69 88888.00 2017-08-25 09:50:25.000 237 7866.20 902.27 53912.53 88888.00 2017-08-25 09:50:26.000 237 7865.87 902.19 53912.39 88888.00 2017-08-25 09:50:27.000 237 7865.60 902.14 53912.29 88888.00 2017-08-25 09:50:28.000 237 7865.39 902.11 53912.25 88888.00 2017-08-25 09:50:29.000 237 7865.23 902.09 53912.21 88888.00 2017-08-25 09:50:30.000 237 7865.09 902.11 53912.15 88888.00 2017-08-25 09:50:31.000 237 7864.98 902.16 53912.09 88888.00 2017-08-25 09:50:32.000 237 7864.86 902.16 53912.03 88888.00 2017-08-25 09:50:33.000 237 7864.75 902.15 53911.98 88888.00 2017-08-25 09:50:34.000 237 7864.66 902.12 53911.94 88888.00 2017-08-25 09:50:35.000 237 7864.57 902.06 53911.89 88888.00 2017-08-25 09:50:36.000 237 7864.49 901.97 53911.86 88888.00 2017-08-25 09:50:37.000 237 7864.40 901.88 53911.83 88888.00 2017-08-25 09:50:38.000 237 7864.30 901.80 53911.80 88888.00 2017-08-25 09:50:39.000 237 7864.23 901.74 53911.78 88888.00 2017-08-25 09:50:40.000 237 7864.16 901.71 53911.74 88888.00 2017-08-25 09:50:41.000 237 7864.06 901.71 53911.70 88888.00 2017-08-25 09:50:42.000 237 7863.99 901.74 53911.67 88888.00 2017-08-25 09:50:43.000 237 7863.91 901.78 53911.62 88888.00 2017-08-25 09:50:44.000 237 7863.84 901.83 53911.58 88888.00 2017-08-25 09:50:45.000 237 7863.79 901.91 53911.56 88888.00 2017-08-25 09:50:46.000 237 7863.74 901.99 53911.52 88888.00 2017-08-25 09:50:47.000 237 7863.68 902.09 53911.44 88888.00 2017-08-25 09:50:48.000 237 7863.63 902.24 53911.37 88888.00 2017-08-25 09:50:49.000 237 7863.59 902.42 53911.30 88888.00 2017-08-25 09:50:50.000 237 7863.53 902.60 53911.20 88888.00 2017-08-25 09:50:51.000 237 7863.48 902.78 53911.09 88888.00 2017-08-25 09:50:52.000 237 7863.46 902.97 53911.02 88888.00 2017-08-25 09:50:53.000 237 7863.44 903.13 53910.95 88888.00 2017-08-25 09:50:54.000 237 7863.44 903.27 53910.89 88888.00 2017-08-25 09:50:55.000 237 7863.48 903.41 53910.86 88888.00 2017-08-25 09:50:56.000 237 7863.53 903.54 53910.84 88888.00 2017-08-25 09:50:57.000 237 7863.59 903.65 53910.82 88888.00 2017-08-25 09:50:58.000 237 7863.67 903.74 53910.82 88888.00 2017-08-25 09:50:59.000 237 7863.73 903.81 53910.79 88888.00 2017-08-25 09:51:00.000 237 7863.77 903.87 53910.74 88888.00 2017-08-25 09:51:01.000 237 7863.78 903.90 53910.70 88888.00 2017-08-25 09:51:02.000 237 7863.75 903.90 53910.61 88888.00 2017-08-25 09:51:03.000 237 7863.68 903.87 53910.49 88888.00 2017-08-25 09:51:04.000 237 7863.60 903.84 53910.39 88888.00 2017-08-25 09:51:05.000 237 7863.49 903.80 53910.26 88888.00 2017-08-25 09:51:06.000 237 7863.35 903.72 53910.13 88888.00 2017-08-25 09:51:07.000 237 7863.24 903.66 53910.03 88888.00 2017-08-25 09:51:08.000 237 7863.16 903.63 53909.95 88888.00 2017-08-25 09:51:09.000 237 7863.06 903.60 53909.87 88888.00 2017-08-25 09:51:10.000 237 7862.96 903.59 53909.79 88888.00 2017-08-25 09:51:11.000 237 7862.88 903.61 53909.71 88888.00 2017-08-25 09:51:12.000 237 7862.82 903.68 53909.65 88888.00 2017-08-25 09:51:13.000 237 7862.81 903.78 53909.63 88888.00 2017-08-25 09:51:14.000 237 7862.81 903.89 53909.61 88888.00 2017-08-25 09:51:15.000 237 7862.84 904.04 53909.57 88888.00 2017-08-25 09:51:16.000 237 7862.89 904.24 53909.55 88888.00 2017-08-25 09:51:17.000 237 7862.94 904.44 53909.55 88888.00 2017-08-25 09:51:18.000 237 7862.97 904.64 53909.53 88888.00 2017-08-25 09:51:19.000 237 7863.01 904.88 53909.48 88888.00 2017-08-25 09:51:20.000 237 7863.08 905.15 53909.48 88888.00 2017-08-25 09:51:21.000 237 7863.14 905.39 53909.46 88888.00 2017-08-25 09:51:22.000 237 7863.19 905.62 53909.40 88888.00 2017-08-25 09:51:23.000 237 7863.25 905.88 53909.34 88888.00 2017-08-25 09:51:24.000 237 7863.31 906.14 53909.29 88888.00 2017-08-25 09:51:25.000 237 7863.33 906.37 53909.20 88888.00 2017-08-25 09:51:26.000 237 7863.34 906.58 53909.09 88888.00 2017-08-25 09:51:27.000 237 7863.34 906.79 53908.98 88888.00 2017-08-25 09:51:28.000 237 7863.35 906.99 53908.87 88888.00 2017-08-25 09:51:29.000 237 7863.33 907.17 53908.76 88888.00 2017-08-25 09:51:30.000 237 7863.30 907.31 53908.63 88888.00 2017-08-25 09:51:31.000 237 7863.28 907.48 53908.50 88888.00 2017-08-25 09:51:32.000 237 7863.29 907.65 53908.40 88888.00 2017-08-25 09:51:33.000 237 7863.31 907.78 53908.32 88888.00 2017-08-25 09:51:34.000 237 7863.32 907.90 53908.23 88888.00 2017-08-25 09:51:35.000 237 7863.35 908.04 53908.13 88888.00 2017-08-25 09:51:36.000 237 7863.39 908.14 53908.06 88888.00 2017-08-25 09:51:37.000 237 7863.40 908.18 53907.98 88888.00 2017-08-25 09:51:38.000 237 7863.38 908.19 53907.88 88888.00 2017-08-25 09:51:39.000 237 7863.38 908.18 53907.82 88888.00 2017-08-25 09:51:40.000 237 7863.39 908.13 53907.75 88888.00 2017-08-25 09:51:41.000 237 7863.36 908.04 53907.68 88888.00 2017-08-25 09:51:42.000 237 7863.34 907.89 53907.63 88888.00 2017-08-25 09:51:43.000 237 7863.30 907.71 53907.59 88888.00 2017-08-25 09:51:44.000 237 7863.24 907.50 53907.52 88888.00 2017-08-25 09:51:45.000 237 7863.19 907.26 53907.47 88888.00 2017-08-25 09:51:46.000 237 7863.17 907.01 53907.47 88888.00 2017-08-25 09:51:47.000 237 7863.15 906.77 53907.47 88888.00 2017-08-25 09:51:48.000 237 7863.11 906.52 53907.48 88888.00 2017-08-25 09:51:49.000 237 7863.08 906.29 53907.48 88888.00 2017-08-25 09:51:50.000 237 7863.07 906.09 53907.48 88888.00 2017-08-25 09:51:51.000 237 7863.04 905.91 53907.48 88888.00 2017-08-25 09:51:52.000 237 7862.98 905.76 53907.44 88888.00 2017-08-25 09:51:53.000 237 7862.92 905.64 53907.39 88888.00 2017-08-25 09:51:54.000 237 7862.85 905.52 53907.35 88888.00 2017-08-25 09:51:55.000 237 7862.76 905.43 53907.29 88888.00 2017-08-25 09:51:56.000 237 7862.66 905.41 53907.20 88888.00 2017-08-25 09:51:57.000 237 7862.60 905.46 53907.11 88888.00 2017-08-25 09:51:58.000 237 7862.56 905.53 53907.04 88888.00 2017-08-25 09:51:59.000 237 7862.53 905.62 53906.99 88888.00 2017-08-25 09:52:00.000 237 7862.53 905.77 53906.93 88888.00 2017-08-25 09:52:01.000 237 7862.56 905.97 53906.88 88888.00 2017-08-25 09:52:02.000 237 7862.63 906.20 53906.84 88888.00 2017-08-25 09:52:03.000 237 7862.70 906.44 53906.79 88888.00 2017-08-25 09:52:04.000 237 7862.80 906.72 53906.74 88888.00 2017-08-25 09:52:05.000 237 7862.94 907.00 53906.73 88888.00 2017-08-25 09:52:06.000 237 7863.09 907.25 53906.73 88888.00 2017-08-25 09:52:07.000 237 7863.24 907.49 53906.73 88888.00 2017-08-25 09:52:08.000 237 7863.42 907.71 53906.75 88888.00 2017-08-25 09:52:09.000 237 7863.62 907.92 53906.77 88888.00 2017-08-25 09:52:10.000 237 7863.84 908.10 53906.80 88888.00 2017-08-25 09:52:11.000 237 7864.07 908.26 53906.85 88888.00 2017-08-25 09:52:12.000 237 7864.28 908.41 53906.88 88888.00 2017-08-25 09:52:13.000 237 7864.50 908.56 53906.91 88888.00 2017-08-25 09:52:14.000 237 7864.74 908.71 53906.95 88888.00 2017-08-25 09:52:15.000 237 7864.96 908.84 53906.98 88888.00 2017-08-25 09:52:16.000 237 7865.14 908.96 53907.00 88888.00 2017-08-25 09:52:17.000 237 7865.31 909.07 53907.00 88888.00 2017-08-25 09:52:18.000 237 7865.47 909.18 53907.00 88888.00 2017-08-25 09:52:19.000 237 7865.62 909.31 53907.00 88888.00 2017-08-25 09:52:20.000 237 7865.74 909.45 53906.97 88888.00 2017-08-25 09:52:21.000 237 7865.84 909.60 53906.91 88888.00 2017-08-25 09:52:22.000 237 7865.92 909.76 53906.86 88888.00 2017-08-25 09:52:23.000 237 7865.97 909.90 53906.77 88888.00 2017-08-25 09:52:24.000 237 7865.98 910.07 53906.67 88888.00 2017-08-25 09:52:25.000 237 7865.99 910.22 53906.58 88888.00 2017-08-25 09:52:26.000 237 7865.99 910.34 53906.49 88888.00 2017-08-25 09:52:27.000 237 7865.97 910.46 53906.39 88888.00 2017-08-25 09:52:28.000 237 7865.95 910.57 53906.31 88888.00 2017-08-25 09:52:29.000 237 7865.94 910.65 53906.24 88888.00 2017-08-25 09:52:30.000 237 7865.93 910.70 53906.16 88888.00 2017-08-25 09:52:31.000 237 7865.94 910.72 53906.12 88888.00 2017-08-25 09:52:32.000 237 7865.94 910.73 53906.09 88888.00 2017-08-25 09:52:33.000 237 7865.97 910.71 53906.07 88888.00 2017-08-25 09:52:34.000 237 7866.02 910.67 53906.10 88888.00 2017-08-25 09:52:35.000 237 7866.05 910.62 53906.08 88888.00 2017-08-25 09:52:36.000 237 7866.08 910.58 53906.06 88888.00 2017-08-25 09:52:37.000 237 7866.13 910.53 53906.07 88888.00 2017-08-25 09:52:38.000 237 7866.20 910.51 53906.08 88888.00 2017-08-25 09:52:39.000 237 7866.25 910.49 53906.08 88888.00 2017-08-25 09:52:40.000 237 7866.32 910.46 53906.07 88888.00 2017-08-25 09:52:41.000 237 7866.41 910.48 53906.07 88888.00 2017-08-25 09:52:42.000 237 7866.52 910.51 53906.11 88888.00 2017-08-25 09:52:43.000 237 7866.61 910.55 53906.11 88888.00 2017-08-25 09:52:44.000 237 7866.65 910.61 53906.06 88888.00 2017-08-25 09:52:45.000 237 7866.74 910.69 53906.07 88888.00 2017-08-25 09:52:46.000 237 7866.85 910.74 53906.11 88888.00 2017-08-25 09:52:47.000 237 7866.93 910.78 53906.10 88888.00 2017-08-25 09:52:48.000 237 7866.98 910.86 53906.06 88888.00 2017-08-25 09:52:49.000 237 7867.07 910.96 53906.07 88888.00 2017-08-25 09:52:50.000 237 7867.18 911.05 53906.12 88888.00 2017-08-25 09:52:51.000 237 7867.25 911.15 53906.11 88888.00 2017-08-25 09:52:52.000 237 7867.31 911.27 53906.07 88888.00 2017-08-25 09:52:53.000 237 7867.38 911.41 53906.07 88888.00 2017-08-25 09:52:54.000 237 7867.46 911.55 53906.07 88888.00 2017-08-25 09:52:55.000 237 7867.52 911.70 53906.05 88888.00 2017-08-25 09:52:56.000 237 7867.57 911.84 53906.00 88888.00 2017-08-25 09:52:57.000 237 7867.63 911.98 53905.95 88888.00 2017-08-25 09:52:58.000 237 7867.73 912.11 53905.96 88888.00 2017-08-25 09:52:59.000 237 7867.81 912.22 53905.97 88888.00 2017-08-25 09:53:00.000 237 7867.88 912.33 53905.93 88888.00 2017-08-25 09:53:01.000 237 7867.95 912.44 53905.91 88888.00 2017-08-25 09:53:02.000 237 7868.04 912.54 53905.91 88888.00 2017-08-25 09:53:03.000 237 7868.11 912.63 53905.89 88888.00 2017-08-25 09:53:04.000 237 7868.15 912.70 53905.84 88888.00 2017-08-25 09:53:05.000 237 7868.19 912.79 53905.79 88888.00 2017-08-25 09:53:06.000 237 7868.24 912.91 53905.75 88888.00 2017-08-25 09:53:07.000 237 7868.28 913.01 53905.70 88888.00 2017-08-25 09:53:08.000 237 7868.27 913.12 53905.61 88888.00 2017-08-25 09:53:09.000 237 7868.28 913.26 53905.54 88888.00 2017-08-25 09:53:10.000 237 7868.32 913.41 53905.50 88888.00 2017-08-25 09:53:11.000 237 7868.30 913.53 53905.43 88888.00 2017-08-25 09:53:12.000 237 7868.27 913.67 53905.32 88888.00 2017-08-25 09:53:13.000 237 7868.29 913.84 53905.27 88888.00 2017-08-25 09:53:14.000 237 7868.29 913.99 53905.21 88888.00 2017-08-25 09:53:15.000 237 7868.25 914.14 53905.11 88888.00 2017-08-25 09:53:16.000 237 7868.23 914.30 53905.05 88888.00 2017-08-25 09:53:17.000 237 7868.21 914.43 53905.00 88888.00 2017-08-25 09:53:18.000 237 7868.17 914.56 53904.93 88888.00 2017-08-25 09:53:19.000 237 7868.14 914.66 53904.88 88888.00 2017-08-25 09:53:20.000 237 7868.13 914.75 53904.84 88888.00 2017-08-25 09:53:21.000 237 7868.14 914.83 53904.82 88888.00 2017-08-25 09:53:22.000 237 7868.15 914.88 53904.80 88888.00 2017-08-25 09:53:23.000 237 7868.17 914.93 53904.79 88888.00 2017-08-25 09:53:24.000 237 7868.23 914.97 53904.81 88888.00 2017-08-25 09:53:25.000 237 7868.26 914.96 53904.82 88888.00 2017-08-25 09:53:26.000 237 7868.27 914.93 53904.80 88888.00 2017-08-25 09:53:27.000 237 7868.32 914.90 53904.83 88888.00 2017-08-25 09:53:28.000 237 7868.35 914.88 53904.84 88888.00 2017-08-25 09:53:29.000 237 7868.31 914.86 53904.79 88888.00 2017-08-25 09:53:30.000 237 7868.29 914.86 53904.75 88888.00 2017-08-25 09:53:31.000 237 7868.26 914.86 53904.73 88888.00 2017-08-25 09:53:32.000 237 7868.18 914.89 53904.63 88888.00 2017-08-25 09:53:33.000 237 7868.12 914.92 53904.57 88888.00 2017-08-25 09:53:34.000 237 7868.08 914.96 53904.54 88888.00 2017-08-25 09:53:35.000 237 7868.01 915.02 53904.48 88888.00 2017-08-25 09:53:36.000 237 7867.94 915.09 53904.41 88888.00 2017-08-25 09:53:37.000 237 7867.89 915.19 53904.36 88888.00 2017-08-25 09:53:38.000 237 7867.84 915.33 53904.30 88888.00 2017-08-25 09:53:39.000 237 7867.79 915.49 53904.26 88888.00 2017-08-25 09:53:40.000 237 7867.72 915.65 53904.19 88888.00 2017-08-25 09:53:41.000 237 7867.65 915.82 53904.09 88888.00 2017-08-25 09:53:42.000 237 7867.64 915.99 53904.07 88888.00 2017-08-25 09:53:43.000 237 7867.63 916.13 53904.07 88888.00 2017-08-25 09:53:44.000 237 7867.61 916.23 53904.03 88888.00 2017-08-25 09:53:45.000 237 7867.62 916.31 53904.04 88888.00 2017-08-25 09:53:46.000 237 7867.68 916.37 53904.10 88888.00 2017-08-25 09:53:47.000 237 7867.72 916.40 53904.11 88888.00 2017-08-25 09:53:48.000 237 7867.74 916.42 53904.10 88888.00 2017-08-25 09:53:49.000 237 7867.77 916.47 53904.10 88888.00 2017-08-25 09:53:50.000 237 7867.83 916.53 53904.13 88888.00 2017-08-25 09:53:51.000 237 7867.89 916.54 53904.17 88888.00 2017-08-25 09:53:52.000 237 7867.93 916.55 53904.18 88888.00 2017-08-25 09:53:53.000 237 7868.02 916.59 53904.22 88888.00 2017-08-25 09:53:54.000 237 7868.14 916.59 53904.29 88888.00 2017-08-25 09:53:55.000 237 7868.18 916.54 53904.32 88888.00 2017-08-25 09:53:56.000 237 7868.17 916.53 53904.26 88888.00 2017-08-25 09:53:57.000 237 7868.15 916.55 53904.21 88888.00 2017-08-25 09:53:58.000 237 7868.09 916.53 53904.16 88888.00 2017-08-25 09:53:59.000 237 7867.94 916.51 53904.01 88888.00 2017-08-25 09:54:00.000 237 7867.75 916.57 53903.82 88888.00 2017-08-25 09:54:01.000 237 7867.59 916.64 53903.71 88888.00 2017-08-25 09:54:02.000 237 7867.37 916.67 53903.52 88888.00 2017-08-25 09:54:03.000 237 7867.10 916.75 53903.29 88888.00 2017-08-25 09:54:04.000 237 7866.92 916.84 53903.16 88888.00 2017-08-25 09:54:05.000 237 7866.76 916.87 53903.07 88888.00 2017-08-25 09:54:06.000 237 7866.57 916.86 53902.95 88888.00 2017-08-25 09:54:07.000 237 7866.45 916.86 53902.90 88888.00 2017-08-25 09:54:08.000 237 7866.44 916.84 53902.96 88888.00 2017-08-25 09:54:09.000 237 7866.44 916.79 53903.01 88888.00 2017-08-25 09:54:10.000 237 7866.44 916.75 53903.05 88888.00 2017-08-25 09:54:11.000 237 7866.55 916.71 53903.18 88888.00 2017-08-25 09:54:12.000 237 7866.71 916.68 53903.35 88888.00 2017-08-25 09:54:13.000 237 7866.83 916.66 53903.44 88888.00 2017-08-25 09:54:14.000 237 7866.98 916.65 53903.59 88888.00 2017-08-25 09:54:15.000 237 7867.20 916.69 53903.77 88888.00 2017-08-25 09:54:16.000 237 7867.34 916.78 53903.85 88888.00 2017-08-25 09:54:17.000 237 7867.42 916.87 53903.91 88888.00 2017-08-25 09:54:18.000 237 7867.55 917.01 53904.00 88888.00 2017-08-25 09:54:19.000 237 7867.63 917.20 53904.05 88888.00 2017-08-25 09:54:20.000 237 7867.63 917.39 53904.03 88888.00 2017-08-25 09:54:21.000 237 7867.67 917.63 53904.05 88888.00 2017-08-25 09:54:22.000 237 7867.70 917.91 53904.08 88888.00 2017-08-25 09:54:23.000 237 7867.67 918.17 53904.05 88888.00 2017-08-25 09:54:24.000 237 7867.64 918.44 53904.02 88888.00 2017-08-25 09:54:25.000 237 7867.63 918.74 53903.99 88888.00 2017-08-25 09:54:26.000 237 7867.58 919.00 53903.95 88888.00 2017-08-25 09:54:27.000 237 7867.49 919.19 53903.87 88888.00 2017-08-25 09:54:28.000 237 7867.41 919.36 53903.79 88888.00 2017-08-25 09:54:29.000 237 7867.36 919.50 53903.75 88888.00 2017-08-25 09:54:30.000 237 7867.30 919.51 53903.75 88888.00 2017-08-25 09:54:31.000 237 7867.21 919.43 53903.70 88888.00 2017-08-25 09:54:32.000 237 7867.14 919.34 53903.68 88888.00 2017-08-25 09:54:33.000 237 7867.13 919.19 53903.73 88888.00 2017-08-25 09:54:34.000 237 7867.10 918.97 53903.75 88888.00 2017-08-25 09:54:35.000 237 7867.07 918.77 53903.74 88888.00 2017-08-25 09:54:36.000 237 7867.06 918.59 53903.76 88888.00 2017-08-25 09:54:37.000 237 7867.04 918.38 53903.79 88888.00 2017-08-25 09:54:38.000 237 7867.00 918.18 53903.77 88888.00 2017-08-25 09:54:39.000 237 7866.94 918.02 53903.75 88888.00 2017-08-25 09:54:40.000 237 7866.90 917.87 53903.75 88888.00 2017-08-25 09:54:41.000 237 7866.83 917.71 53903.74 88888.00 2017-08-25 09:54:42.000 237 7866.70 917.57 53903.69 88888.00 2017-08-25 09:54:43.000 237 7866.63 917.46 53903.69 88888.00 2017-08-25 09:54:44.000 237 7866.56 917.33 53903.70 88888.00 2017-08-25 09:54:45.000 237 7866.41 917.22 53903.62 88888.00 2017-08-25 09:54:46.000 237 7866.31 917.12 53903.59 88888.00 2017-08-25 09:54:47.000 237 7866.25 917.03 53903.61 88888.00 2017-08-25 09:54:48.000 237 7866.11 916.96 53903.53 88888.00 2017-08-25 09:54:49.000 237 7866.06 916.92 53903.52 88888.00 2017-08-25 09:54:50.000 237 7866.08 916.86 53903.61 88888.00 2017-08-25 09:54:51.000 237 7866.00 916.78 53903.59 88888.00 2017-08-25 09:54:52.000 237 7865.96 916.71 53903.58 88888.00 2017-08-25 09:54:53.000 237 7865.99 916.63 53903.68 88888.00 2017-08-25 09:54:54.000 237 7865.99 916.58 53903.72 88888.00 2017-08-25 09:54:55.000 237 7865.99 916.59 53903.73 88888.00 2017-08-25 09:54:56.000 237 7866.04 916.63 53903.79 88888.00 2017-08-25 09:54:57.000 237 7866.08 916.67 53903.85 88888.00 2017-08-25 09:54:58.000 237 7866.10 916.76 53903.87 88888.00 2017-08-25 09:54:59.000 237 7866.14 916.87 53903.89 88888.00 2017-08-25 09:55:00.000 237 7866.19 916.95 53903.95 88888.00 2017-08-25 09:55:01.000 237 7866.22 917.10 53904.00 88888.00 2017-08-25 09:55:02.000 237 7866.20 917.32 53903.96 88888.00 2017-08-25 09:55:03.000 237 7866.17 917.53 53903.93 88888.00 2017-08-25 09:55:04.000 237 7866.14 917.74 53903.91 88888.00 2017-08-25 09:55:05.000 237 7866.04 918.03 53903.82 88888.00 2017-08-25 09:55:06.000 237 7865.93 918.29 53903.71 88888.00 2017-08-25 09:55:07.000 237 7865.82 918.50 53903.64 88888.00 2017-08-25 09:55:08.000 237 7865.64 918.69 53903.50 88888.00 2017-08-25 09:55:09.000 237 7865.47 918.88 53903.36 88888.00 2017-08-25 09:55:10.000 237 7865.32 919.01 53903.25 88888.00 2017-08-25 09:55:11.000 237 7865.09 919.05 53903.11 88888.00 2017-08-25 09:55:12.000 237 7864.92 919.08 53903.00 88888.00 2017-08-25 09:55:13.000 237 7864.79 919.07 53902.93 88888.00 2017-08-25 09:55:14.000 237 7864.61 918.95 53902.84 88888.00 2017-08-25 09:55:15.000 237 7864.48 918.75 53902.81 88888.00 2017-08-25 09:55:16.000 237 7864.40 918.58 53902.81 88888.00 2017-08-25 09:55:17.000 237 7864.29 918.33 53902.80 88888.00 2017-08-25 09:55:18.000 237 7864.22 918.03 53902.83 88888.00 2017-08-25 09:55:19.000 237 7864.18 917.82 53902.86 88888.00 2017-08-25 09:55:20.000 237 7864.13 917.60 53902.88 88888.00 2017-08-25 09:55:21.000 237 7864.10 917.35 53902.92 88888.00 2017-08-25 09:55:22.000 237 7864.05 917.20 53902.92 88888.00 2017-08-25 09:55:23.000 237 7864.02 917.08 53902.96 88888.00 2017-08-25 09:55:24.000 237 7864.02 916.94 53903.05 88888.00 2017-08-25 09:55:25.000 237 7863.94 916.86 53903.02 88888.00 2017-08-25 09:55:26.000 237 7863.88 916.82 53903.00 88888.00 2017-08-25 09:55:27.000 237 7863.89 916.77 53903.10 88888.00 2017-08-25 09:55:28.000 237 7863.82 916.75 53903.08 88888.00 2017-08-25 09:55:29.000 237 7863.71 916.73 53903.02 88888.00 2017-08-25 09:55:30.000 237 7863.74 916.69 53903.11 88888.00 2017-08-25 09:55:31.000 237 7863.78 916.68 53903.20 88888.00 2017-08-25 09:55:32.000 237 7863.75 916.69 53903.21 88888.00 2017-08-25 09:55:33.000 237 7863.82 916.70 53903.32 88888.00 2017-08-25 09:55:34.000 237 7863.94 916.75 53903.46 88888.00 2017-08-25 09:55:35.000 237 7863.97 916.81 53903.50 88888.00 2017-08-25 09:55:36.000 237 7864.02 916.85 53903.57 88888.00 2017-08-25 09:55:37.000 237 7864.11 916.91 53903.68 88888.00 2017-08-25 09:55:38.000 237 7864.11 917.03 53903.66 88888.00 2017-08-25 09:55:39.000 237 7864.08 917.14 53903.63 88888.00 2017-08-25 09:55:40.000 237 7864.10 917.19 53903.68 88888.00 2017-08-25 09:55:41.000 237 7864.04 917.28 53903.66 88888.00 2017-08-25 09:55:42.000 237 7863.96 917.38 53903.59 88888.00 2017-08-25 09:55:43.000 237 7863.92 917.43 53903.59 88888.00 2017-08-25 09:55:44.000 237 7863.83 917.50 53903.51 88888.00 2017-08-25 09:55:45.000 237 7863.66 917.60 53903.35 88888.00 2017-08-25 09:55:46.000 237 7863.57 917.62 53903.31 88888.00 2017-08-25 09:55:47.000 237 7863.51 917.59 53903.34 88888.00 2017-08-25 09:55:48.000 237 7863.37 917.61 53903.24 88888.00 2017-08-25 09:55:49.000 237 7863.32 917.62 53903.21 88888.00 2017-08-25 09:55:50.000 237 7863.39 917.61 53903.33 88888.00 2017-08-25 09:55:51.000 237 7863.37 917.64 53903.31 88888.00 2017-08-25 09:55:52.000 237 7863.33 917.62 53903.29 88888.00 2017-08-25 09:55:53.000 237 7863.41 917.55 53903.41 88888.00 2017-08-25 09:55:54.000 237 7863.43 917.52 53903.44 88888.00 2017-08-25 09:55:55.000 237 7863.43 917.48 53903.44 88888.00 2017-08-25 09:55:56.000 237 7863.51 917.41 53903.56 88888.00 2017-08-25 09:55:57.000 237 7863.58 917.37 53903.64 88888.00 2017-08-25 09:55:58.000 237 7863.62 917.37 53903.65 88888.00 2017-08-25 09:55:59.000 237 7863.67 917.35 53903.69 88888.00 2017-08-25 09:56:00.000 237 7863.73 917.32 53903.75 88888.00 2017-08-25 09:56:01.000 237 7863.75 917.29 53903.78 88888.00 2017-08-25 09:56:02.000 237 7863.71 917.26 53903.75 88888.00 2017-08-25 09:56:03.000 237 7863.71 917.24 53903.76 88888.00 2017-08-25 09:56:04.000 237 7863.75 917.18 53903.83 88888.00 2017-08-25 09:56:05.000 237 7863.67 917.11 53903.78 88888.00 2017-08-25 09:56:06.000 237 7863.59 917.06 53903.70 88888.00 2017-08-25 09:56:07.000 237 7863.59 917.00 53903.75 88888.00 2017-08-25 09:56:08.000 237 7863.53 916.92 53903.73 88888.00 2017-08-25 09:56:09.000 237 7863.43 916.84 53903.68 88888.00 2017-08-25 09:56:10.000 237 7863.40 916.75 53903.69 88888.00 2017-08-25 09:56:11.000 237 7863.36 916.67 53903.68 88888.00 2017-08-25 09:56:12.000 237 7863.27 916.59 53903.64 88888.00 2017-08-25 09:56:13.000 237 7863.23 916.52 53903.65 88888.00 2017-08-25 09:56:14.000 237 7863.21 916.52 53903.64 88888.00 2017-08-25 09:56:15.000 237 7863.18 916.55 53903.63 88888.00 2017-08-25 09:56:16.000 237 7863.16 916.55 53903.63 88888.00 2017-08-25 09:56:17.000 237 7863.13 916.64 53903.60 88888.00 2017-08-25 09:56:18.000 237 7863.12 916.77 53903.56 88888.00 2017-08-25 09:56:19.000 237 7863.13 916.89 53903.56 88888.00 2017-08-25 09:56:20.000 237 7863.11 917.01 53903.54 88888.00 2017-08-25 09:56:21.000 237 7863.11 917.13 53903.52 88888.00 2017-08-25 09:56:22.000 237 7863.14 917.26 53903.54 88888.00 2017-08-25 09:56:23.000 237 7863.16 917.40 53903.54 88888.00 2017-08-25 09:56:24.000 237 7863.17 917.50 53903.55 88888.00 2017-08-25 09:56:25.000 237 7863.18 917.60 53903.55 88888.00 2017-08-25 09:56:26.000 237 7863.21 917.74 53903.54 88888.00 2017-08-25 09:56:27.000 237 7863.24 917.85 53903.55 88888.00 2017-08-25 09:56:28.000 237 7863.27 917.91 53903.60 88888.00 2017-08-25 09:56:29.000 237 7863.30 917.98 53903.62 88888.00 2017-08-25 09:56:30.000 237 7863.33 918.07 53903.63 88888.00 2017-08-25 09:56:31.000 237 7863.40 918.12 53903.70 88888.00 2017-08-25 09:56:32.000 237 7863.43 918.15 53903.76 88888.00 2017-08-25 09:56:33.000 237 7863.42 918.19 53903.73 88888.00 2017-08-25 09:56:34.000 237 7863.46 918.23 53903.76 88888.00 2017-08-25 09:56:35.000 237 7863.50 918.23 53903.83 88888.00 2017-08-25 09:56:36.000 237 7863.44 918.24 53903.80 88888.00 2017-08-25 09:56:37.000 237 7863.42 918.27 53903.79 88888.00 2017-08-25 09:56:38.000 237 7863.42 918.30 53903.82 88888.00 2017-08-25 09:56:39.000 237 7863.33 918.33 53903.78 88888.00 2017-08-25 09:56:40.000 237 7863.23 918.36 53903.73 88888.00 2017-08-25 09:56:41.000 237 7863.20 918.40 53903.74 88888.00 2017-08-25 09:56:42.000 237 7863.14 918.46 53903.71 88888.00 2017-08-25 09:56:43.000 237 7863.05 918.53 53903.67 88888.00 2017-08-25 09:56:44.000 237 7862.99 918.58 53903.66 88888.00 2017-08-25 09:56:45.000 237 7862.89 918.65 53903.60 88888.00 2017-08-25 09:56:46.000 237 7862.79 918.75 53903.52 88888.00 2017-08-25 09:56:47.000 237 7862.72 918.79 53903.53 88888.00 2017-08-25 09:56:48.000 237 7862.61 918.80 53903.51 88888.00 2017-08-25 09:56:49.000 237 7862.51 918.91 53903.45 88888.00 2017-08-25 09:56:50.000 237 7862.47 919.00 53903.46 88888.00 2017-08-25 09:56:51.000 237 7862.38 919.03 53903.44 88888.00 2017-08-25 09:56:52.000 237 7862.26 919.14 53903.35 88888.00 2017-08-25 09:56:53.000 237 7862.21 919.28 53903.34 88888.00 2017-08-25 09:56:54.000 237 7862.12 919.35 53903.31 88888.00 2017-08-25 09:56:55.000 237 7861.96 919.49 53903.17 88888.00 2017-08-25 09:56:56.000 237 7861.88 919.73 53903.08 88888.00 2017-08-25 09:56:57.000 237 7861.81 919.89 53903.05 88888.00 2017-08-25 09:56:58.000 237 7861.64 919.97 53902.93 88888.00 2017-08-25 09:56:59.000 237 7861.51 920.07 53902.84 88888.00 2017-08-25 09:57:00.000 237 7861.42 920.18 53902.80 88888.00 2017-08-25 09:57:01.000 237 7861.32 920.24 53902.74 88888.00 2017-08-25 09:57:02.000 237 7861.24 920.28 53902.69 88888.00 2017-08-25 09:57:03.000 237 7861.19 920.32 53902.65 88888.00 2017-08-25 09:57:04.000 237 7861.19 920.38 53902.65 88888.00 2017-08-25 09:57:05.000 237 7861.24 920.40 53902.70 88888.00 2017-08-25 09:57:06.000 237 7861.29 920.39 53902.73 88888.00 2017-08-25 09:57:07.000 237 7861.38 920.39 53902.78 88888.00 2017-08-25 09:57:08.000 237 7861.52 920.37 53902.89 88888.00 2017-08-25 09:57:09.000 237 7861.65 920.28 53902.99 88888.00 2017-08-25 09:57:10.000 237 7861.78 920.20 53903.06 88888.00 2017-08-25 09:57:11.000 237 7861.98 920.10 53903.20 88888.00 2017-08-25 09:57:12.000 237 7862.18 919.97 53903.35 88888.00 2017-08-25 09:57:13.000 237 7862.36 919.82 53903.45 88888.00 2017-08-25 09:57:14.000 237 7862.61 919.69 53903.62 88888.00 2017-08-25 09:57:15.000 237 7862.91 919.52 53903.87 88888.00 2017-08-25 09:57:16.000 237 7863.14 919.34 53904.02 88888.00 2017-08-25 09:57:17.000 237 7863.38 919.18 53904.14 88888.00 2017-08-25 09:57:18.000 237 7863.64 919.04 53904.32 88888.00 2017-08-25 09:57:19.000 237 7863.87 918.93 53904.47 88888.00 2017-08-25 09:57:20.000 237 7864.07 918.81 53904.59 88888.00 2017-08-25 09:57:21.000 237 7864.30 918.71 53904.74 88888.00 2017-08-25 09:57:22.000 237 7864.54 918.69 53904.88 88888.00 2017-08-25 09:57:23.000 237 7864.74 918.70 53905.00 88888.00 2017-08-25 09:57:24.000 237 7864.94 918.69 53905.12 88888.00 2017-08-25 09:57:25.000 237 7865.16 918.73 53905.24 88888.00 2017-08-25 09:57:26.000 237 7865.38 918.85 53905.37 88888.00 2017-08-25 09:57:27.000 237 7865.61 918.93 53905.52 88888.00 2017-08-25 09:57:28.000 237 7865.81 918.96 53905.65 88888.00 2017-08-25 09:57:29.000 237 7865.99 919.05 53905.74 88888.00 2017-08-25 09:57:30.000 237 7866.21 919.20 53905.87 88888.00 2017-08-25 09:57:31.000 237 7866.44 919.26 53906.03 88888.00 2017-08-25 09:57:32.000 237 7866.60 919.29 53906.12 88888.00 2017-08-25 09:57:33.000 237 7866.76 919.38 53906.19 88888.00 2017-08-25 09:57:34.000 237 7866.97 919.45 53906.34 88888.00 2017-08-25 09:57:35.000 237 7867.11 919.45 53906.44 88888.00 2017-08-25 09:57:36.000 237 7867.18 919.47 53906.45 88888.00 2017-08-25 09:57:37.000 237 7867.28 919.50 53906.50 88888.00 2017-08-25 09:57:38.000 237 7867.37 919.49 53906.57 88888.00 2017-08-25 09:57:39.000 237 7867.42 919.46 53906.61 88888.00 2017-08-25 09:57:40.000 237 7867.51 919.41 53906.70 88888.00 2017-08-25 09:57:41.000 237 7867.58 919.33 53906.76 88888.00 2017-08-25 09:57:42.000 237 7867.59 919.24 53906.75 88888.00 2017-08-25 09:57:43.000 237 7867.63 919.12 53906.80 88888.00 2017-08-25 09:57:44.000 237 7867.65 918.93 53906.88 88888.00 2017-08-25 09:57:45.000 237 7867.63 918.72 53906.90 88888.00 2017-08-25 09:57:46.000 237 7867.64 918.49 53906.96 88888.00 2017-08-25 09:57:47.000 237 7867.65 918.24 53907.04 88888.00 2017-08-25 09:57:48.000 237 7867.61 917.98 53907.05 88888.00 2017-08-25 09:57:49.000 237 7867.58 917.71 53907.09 88888.00 2017-08-25 09:57:50.000 237 7867.49 917.41 53907.09 88888.00 2017-08-25 09:57:51.000 237 7867.40 917.15 53907.08 88888.00 2017-08-25 09:57:52.000 237 7867.34 916.86 53907.14 88888.00 2017-08-25 09:57:53.000 237 7867.20 916.49 53907.14 88888.00 2017-08-25 09:57:54.000 237 7867.08 916.22 53907.09 88888.00 2017-08-25 09:57:55.000 237 7867.09 916.03 53907.18 88888.00 2017-08-25 09:57:56.000 237 7867.02 915.76 53907.24 88888.00 2017-08-25 09:57:57.000 237 7866.90 915.55 53907.17 88888.00 2017-08-25 09:57:58.000 237 7866.88 915.49 53907.19 88888.00 2017-08-25 09:57:59.000 237 7866.85 915.41 53907.24 88888.00 2017-08-25 09:58:00.000 237 7866.73 915.34 53907.17 88888.00 2017-08-25 09:58:01.000 237 7866.65 915.38 53907.09 88888.00 2017-08-25 09:58:02.000 237 7866.60 915.46 53907.07 88888.00 2017-08-25 09:58:03.000 237 7866.50 915.53 53907.01 88888.00 2017-08-25 09:58:04.000 237 7866.35 915.64 53906.88 88888.00 2017-08-25 09:58:05.000 237 7866.22 915.79 53906.77 88888.00 2017-08-25 09:58:06.000 237 7866.12 915.94 53906.70 88888.00 2017-08-25 09:58:07.000 237 7865.99 916.05 53906.58 88888.00 2017-08-25 09:58:08.000 237 7865.84 916.17 53906.43 88888.00 2017-08-25 09:58:09.000 237 7865.74 916.29 53906.34 88888.00 2017-08-25 09:58:10.000 237 7865.66 916.38 53906.27 88888.00 2017-08-25 09:58:11.000 237 7865.55 916.37 53906.20 88888.00 2017-08-25 09:58:12.000 237 7865.47 916.30 53906.16 88888.00 2017-08-25 09:58:13.000 237 7865.42 916.23 53906.13 88888.00 2017-08-25 09:58:14.000 237 7865.40 916.11 53906.13 88888.00 2017-08-25 09:58:15.000 237 7865.34 915.90 53906.11 88888.00 2017-08-25 09:58:16.000 237 7865.22 915.70 53905.99 88888.00 2017-08-25 09:58:17.000 237 7865.15 915.49 53905.94 88888.00 2017-08-25 09:58:18.000 237 7865.10 915.21 53905.95 88888.00 2017-08-25 09:58:19.000 237 7864.98 914.89 53905.87 88888.00 2017-08-25 09:58:20.000 237 7864.92 914.61 53905.82 88888.00 2017-08-25 09:58:21.000 237 7864.94 914.32 53905.89 88888.00 2017-08-25 09:58:22.000 237 7864.91 913.98 53905.91 88888.00 2017-08-25 09:58:23.000 237 7864.88 913.64 53905.89 88888.00 2017-08-25 09:58:24.000 237 7864.91 913.36 53905.93 88888.00 2017-08-25 09:58:25.000 237 7864.92 913.08 53905.98 88888.00 2017-08-25 09:58:26.000 237 7864.89 912.80 53905.96 88888.00 2017-08-25 09:58:27.000 237 7864.91 912.59 53905.96 88888.00 2017-08-25 09:58:28.000 237 7864.99 912.43 53906.03 88888.00 2017-08-25 09:58:29.000 237 7865.03 912.26 53906.06 88888.00 2017-08-25 09:58:30.000 237 7865.03 912.15 53906.02 88888.00 2017-08-25 09:58:31.000 237 7865.11 912.11 53906.05 88888.00 2017-08-25 09:58:32.000 237 7865.18 912.09 53906.09 88888.00 2017-08-25 09:58:33.000 237 7865.19 912.10 53906.05 88888.00 2017-08-25 09:58:34.000 237 7865.23 912.10 53906.03 88888.00 2017-08-25 09:58:35.000 237 7865.29 912.14 53906.00 88888.00 2017-08-25 09:58:36.000 237 7865.32 912.23 53905.93 88888.00 2017-08-25 09:58:37.000 237 7865.34 912.31 53905.88 88888.00 2017-08-25 09:58:38.000 237 7865.34 912.40 53905.79 88888.00 2017-08-25 09:58:39.000 237 7865.30 912.52 53905.66 88888.00 2017-08-25 09:58:40.000 237 7865.24 912.61 53905.51 88888.00 2017-08-25 09:58:41.000 237 7865.17 912.68 53905.36 88888.00 2017-08-25 09:58:42.000 237 7865.11 912.77 53905.22 88888.00 2017-08-25 09:58:43.000 237 7865.02 912.85 53905.07 88888.00 2017-08-25 09:58:44.000 237 7864.90 912.94 53904.88 88888.00 2017-08-25 09:58:45.000 237 7864.81 913.03 53904.72 88888.00 2017-08-25 09:58:46.000 237 7864.72 913.09 53904.55 88888.00 2017-08-25 09:58:47.000 237 7864.62 913.13 53904.38 88888.00 2017-08-25 09:58:48.000 237 7864.58 913.16 53904.25 88888.00 2017-08-25 09:58:49.000 237 7864.52 913.13 53904.13 88888.00 2017-08-25 09:58:50.000 237 7864.42 913.08 53903.97 88888.00 2017-08-25 09:58:51.000 237 7864.35 913.03 53903.85 88888.00 2017-08-25 09:58:52.000 237 7864.31 912.96 53903.74 88888.00 2017-08-25 09:58:53.000 237 7864.24 912.88 53903.59 88888.00 2017-08-25 09:58:54.000 237 7864.21 912.81 53903.50 88888.00 2017-08-25 09:58:55.000 237 7864.19 912.71 53903.41 88888.00 2017-08-25 09:58:56.000 237 7864.15 912.61 53903.30 88888.00 2017-08-25 09:58:57.000 237 7864.15 912.52 53903.22 88888.00 2017-08-25 09:58:58.000 237 7864.15 912.41 53903.16 88888.00 2017-08-25 09:58:59.000 237 7864.12 912.29 53903.06 88888.00 2017-08-25 09:59:00.000 237 7864.13 912.21 53902.98 88888.00 2017-08-25 09:59:01.000 237 7864.20 912.16 53902.97 88888.00 2017-08-25 09:59:02.000 237 7864.27 912.07 53902.95 88888.00 2017-08-25 09:59:03.000 237 7864.36 912.02 53902.93 88888.00 2017-08-25 09:59:04.000 237 7864.50 912.00 53902.96 88888.00 2017-08-25 09:59:05.000 237 7864.63 912.00 53902.99 88888.00 2017-08-25 09:59:06.000 237 7864.75 912.01 53902.98 88888.00 2017-08-25 09:59:07.000 237 7864.91 912.05 53903.00 88888.00 2017-08-25 09:59:08.000 237 7865.11 912.13 53903.05 88888.00 2017-08-25 09:59:09.000 237 7865.34 912.24 53903.11 88888.00 2017-08-25 09:59:10.000 237 7865.59 912.36 53903.17 88888.00 2017-08-25 09:59:11.000 237 7865.85 912.49 53903.23 88888.00 2017-08-25 09:59:12.000 237 7866.14 912.69 53903.29 88888.00 2017-08-25 09:59:13.000 237 7866.47 912.91 53903.38 88888.00 2017-08-25 09:59:14.000 237 7866.78 913.09 53903.45 88888.00 2017-08-25 09:59:15.000 237 7867.09 913.30 53903.50 88888.00 2017-08-25 09:59:16.000 237 7867.46 913.56 53903.57 88888.00 2017-08-25 09:59:17.000 237 7867.81 913.79 53903.64 88888.00 2017-08-25 09:59:18.000 237 7868.15 914.02 53903.67 88888.00 2017-08-25 09:59:19.000 237 7868.54 914.31 53903.75 88888.00 2017-08-25 09:59:20.000 237 7868.93 914.58 53903.82 88888.00 2017-08-25 09:59:21.000 237 7869.31 914.80 53903.86 88888.00 2017-08-25 09:59:22.000 237 7869.72 915.04 53903.91 88888.00 2017-08-25 09:59:23.000 237 7870.10 915.30 53903.95 88888.00 2017-08-25 09:59:24.000 237 7870.45 915.49 53903.97 88888.00 2017-08-25 09:59:25.000 237 7870.81 915.65 53904.00 88888.00 2017-08-25 09:59:26.000 237 7871.19 915.85 53904.04 88888.00 2017-08-25 09:59:27.000 237 7871.58 916.01 53904.08 88888.00 2017-08-25 09:59:28.000 237 7871.94 916.14 53904.11 88888.00 2017-08-25 09:59:29.000 237 7872.29 916.31 53904.11 88888.00 2017-08-25 09:59:30.000 237 7872.69 916.48 53904.16 88888.00 2017-08-25 09:59:31.000 237 7873.04 916.59 53904.21 88888.00 2017-08-25 09:59:32.000 237 7873.36 916.70 53904.21 88888.00 2017-08-25 09:59:33.000 237 7873.72 916.80 53904.24 88888.00 2017-08-25 09:59:34.000 237 7874.05 916.90 53904.25 88888.00 2017-08-25 09:59:35.000 237 7874.35 916.99 53904.23 88888.00 2017-08-25 09:59:36.000 237 7874.63 917.06 53904.23 88888.00 2017-08-25 09:59:37.000 237 7874.88 917.12 53904.18 88888.00 2017-08-25 09:59:38.000 237 7875.14 917.24 53904.12 88888.00 2017-08-25 09:59:39.000 237 7875.40 917.37 53904.10 88888.00 2017-08-25 09:59:40.000 237 7875.62 917.49 53904.03 88888.00 2017-08-25 09:59:41.000 237 7875.84 917.63 53903.98 88888.00 2017-08-25 09:59:42.000 237 7876.08 917.78 53903.94 88888.00 2017-08-25 09:59:43.000 237 7876.26 917.96 53903.84 88888.00 2017-08-25 09:59:44.000 237 7876.44 918.15 53903.76 88888.00 2017-08-25 09:59:45.000 237 7876.62 918.33 53903.68 88888.00 2017-08-25 09:59:46.000 237 7876.77 918.56 53903.54 88888.00 2017-08-25 09:59:47.000 237 7876.93 918.80 53903.41 88888.00 2017-08-25 09:59:48.000 237 7877.04 919.00 53903.27 88888.00 2017-08-25 09:59:49.000 237 7877.13 919.25 53903.10 88888.00 2017-08-25 09:59:50.000 237 7877.26 919.51 53902.98 88888.00 2017-08-25 09:59:51.000 237 7877.34 919.71 53902.82 88888.00 2017-08-25 09:59:52.000 237 7877.45 919.94 53902.67 88888.00 2017-08-25 09:59:53.000 237 7877.61 920.17 53902.59 88888.00 2017-08-25 09:59:54.000 237 7877.71 920.34 53902.46 88888.00 2017-08-25 09:59:55.000 237 7877.85 920.53 53902.34 88888.00 2017-08-25 09:59:56.000 237 7878.04 920.75 53902.29 88888.00 2017-08-25 09:59:57.000 237 7878.17 920.94 53902.16 88888.00 2017-08-25 09:59:58.000 237 7878.36 921.15 53902.09 88888.00 2017-08-25 09:59:59.000 237 7878.59 921.33 53902.08 88888.00 2017-08-25 10:00:00.000 237 7878.74 921.50 53901.99 88888.00 2017-08-25 10:00:01.000 237 7878.95 921.69 53901.93 88888.00 2017-08-25 10:00:02.000 237 7879.27 921.90 53901.99 88888.00 2017-08-25 10:00:03.000 237 7879.50 922.08 53901.96 88888.00 2017-08-25 10:00:04.000 237 7879.70 922.27 53901.85 88888.00 2017-08-25 10:00:05.000 237 7880.05 922.47 53901.91 88888.00 2017-08-25 10:00:06.000 237 7880.38 922.66 53901.96 88888.00 2017-08-25 10:00:07.000 237 7880.64 922.84 53901.93 88888.00 2017-08-25 10:00:08.000 237 7881.02 923.02 53902.03 88888.00 2017-08-25 10:00:09.000 237 7881.40 923.22 53902.12 88888.00 2017-08-25 10:00:10.000 237 7881.72 923.42 53902.11 88888.00 2017-08-25 10:00:11.000 237 7882.09 923.56 53902.19 88888.00 2017-08-25 10:00:12.000 237 7882.46 923.71 53902.25 88888.00 2017-08-25 10:00:13.000 237 7882.83 923.89 53902.29 88888.00 2017-08-25 10:00:14.000 237 7883.24 924.03 53902.42 88888.00 2017-08-25 10:00:15.000 237 7883.62 924.15 53902.50 88888.00 2017-08-25 10:00:16.000 237 7884.01 924.32 53902.56 88888.00 2017-08-25 10:00:17.000 237 7884.46 924.50 53902.69 88888.00 2017-08-25 10:00:18.000 237 7884.87 924.68 53902.79 88888.00 2017-08-25 10:00:19.000 237 7885.28 924.85 53902.88 88888.00 2017-08-25 10:00:20.000 237 7885.73 925.02 53903.01 88888.00 2017-08-25 10:00:21.000 237 7886.14 925.21 53903.11 88888.00 2017-08-25 10:00:22.000 237 7886.56 925.37 53903.22 88888.00 2017-08-25 10:00:23.000 237 7887.01 925.56 53903.37 88888.00 2017-08-25 10:00:24.000 237 7887.44 925.78 53903.46 88888.00 2017-08-25 10:00:25.000 237 7887.82 925.98 53903.54 88888.00 2017-08-25 10:00:26.000 237 7888.23 926.20 53903.65 88888.00 2017-08-25 10:00:27.000 237 7888.65 926.45 53903.75 88888.00 2017-08-25 10:00:28.000 237 7889.02 926.67 53903.84 88888.00 2017-08-25 10:00:29.000 237 7889.43 926.92 53903.93 88888.00 2017-08-25 10:00:30.000 237 7889.87 927.22 53904.04 88888.00 2017-08-25 10:00:31.000 237 7890.27 927.51 53904.13 88888.00 2017-08-25 10:00:32.000 237 7890.64 927.79 53904.20 88888.00 2017-08-25 10:00:33.000 237 7891.02 928.12 53904.26 88888.00 2017-08-25 10:00:34.000 237 7891.39 928.46 53904.32 88888.00 2017-08-25 10:00:35.000 237 7891.79 928.77 53904.42 88888.00 2017-08-25 10:00:36.000 237 7892.18 929.09 53904.51 88888.00 2017-08-25 10:00:37.000 237 7892.58 929.46 53904.59 88888.00 2017-08-25 10:00:38.000 237 7893.02 929.84 53904.72 88888.00 2017-08-25 10:00:39.000 237 7893.47 930.18 53904.85 88888.00 2017-08-25 10:00:40.000 237 7893.92 930.53 53904.98 88888.00 2017-08-25 10:00:41.000 237 7894.40 930.89 53905.13 88888.00 2017-08-25 10:00:42.000 237 7894.88 931.24 53905.28 88888.00 2017-08-25 10:00:43.000 237 7895.38 931.60 53905.44 88888.00 2017-08-25 10:00:44.000 237 7895.92 931.95 53905.64 88888.00 2017-08-25 10:00:45.000 237 7896.42 932.25 53905.82 88888.00 2017-08-25 10:00:46.000 237 7896.91 932.58 53905.95 88888.00 2017-08-25 10:00:47.000 237 7897.46 932.92 53906.14 88888.00 2017-08-25 10:00:48.000 237 7898.03 933.22 53906.37 88888.00 2017-08-25 10:00:49.000 237 7898.55 933.54 53906.54 88888.00 2017-08-25 10:00:50.000 237 7899.09 933.91 53906.69 88888.00 2017-08-25 10:00:51.000 237 7899.71 934.32 53906.91 88888.00 2017-08-25 10:00:52.000 237 7900.34 934.72 53907.14 88888.00 2017-08-25 10:00:53.000 237 7900.95 935.12 53907.35 88888.00 2017-08-25 10:00:54.000 237 7901.55 935.53 53907.54 88888.00 2017-08-25 10:00:55.000 237 7902.22 935.97 53907.77 88888.00 2017-08-25 10:00:56.000 237 7902.94 936.40 53908.07 88888.00 2017-08-25 10:00:57.000 237 7903.63 936.80 53908.33 88888.00 2017-08-25 10:00:58.000 237 7904.30 937.23 53908.53 88888.00 2017-08-25 10:00:59.000 237 7905.03 937.68 53908.80 88888.00 2017-08-25 10:01:00.000 237 7905.75 938.09 53909.07 88888.00 2017-08-25 10:01:01.000 237 7906.43 938.49 53909.28 88888.00 2017-08-25 10:01:02.000 237 7907.14 938.90 53909.50 88888.00 2017-08-25 10:01:03.000 237 7907.81 939.33 53909.71 88888.00 2017-08-25 10:01:04.000 237 7908.46 939.79 53909.90 88888.00 2017-08-25 10:01:05.000 237 7909.12 940.19 53910.12 88888.00 2017-08-25 10:01:06.000 237 7909.71 940.59 53910.28 88888.00 2017-08-25 10:01:07.000 237 7910.32 941.07 53910.44 88888.00 2017-08-25 10:01:08.000 237 7910.93 941.48 53910.66 88888.00 2017-08-25 10:01:09.000 237 7911.45 941.85 53910.79 88888.00 2017-08-25 10:01:10.000 237 7911.95 942.27 53910.93 88888.00 2017-08-25 10:01:11.000 237 7912.47 942.68 53911.09 88888.00 2017-08-25 10:01:12.000 237 7912.95 943.06 53911.23 88888.00 2017-08-25 10:01:13.000 237 7913.41 943.44 53911.39 88888.00 2017-08-25 10:01:14.000 237 7913.83 943.81 53911.55 88888.00 2017-08-25 10:01:15.000 237 7914.28 944.18 53911.72 88888.00 2017-08-25 10:01:16.000 237 7914.77 944.56 53911.97 88888.00 2017-08-25 10:01:17.000 237 7915.24 944.88 53912.22 88888.00 2017-08-25 10:01:18.000 237 7915.65 945.23 53912.41 88888.00 2017-08-25 10:01:19.000 237 7916.11 945.65 53912.64 88888.00 2017-08-25 10:01:20.000 237 7916.53 946.04 53912.86 88888.00 2017-08-25 10:01:21.000 237 7916.85 946.41 53913.00 88888.00 2017-08-25 10:01:22.000 237 7917.20 946.84 53913.16 88888.00 2017-08-25 10:01:23.000 237 7917.62 947.27 53913.44 88888.00 2017-08-25 10:01:24.000 237 7917.99 947.64 53913.67 88888.00 2017-08-25 10:01:25.000 237 7918.34 948.07 53913.86 88888.00 2017-08-25 10:01:26.000 237 7918.73 948.53 53914.11 88888.00 2017-08-25 10:01:27.000 237 7919.11 948.95 53914.34 88888.00 2017-08-25 10:01:28.000 237 7919.44 949.37 53914.53 88888.00 2017-08-25 10:01:29.000 237 7919.77 949.78 53914.75 88888.00 2017-08-25 10:01:30.000 237 7920.14 950.17 53915.02 88888.00 2017-08-25 10:01:31.000 237 7920.50 950.55 53915.28 88888.00 2017-08-25 10:01:32.000 237 7920.84 950.92 53915.50 88888.00 2017-08-25 10:01:33.000 237 7921.18 951.29 53915.73 88888.00 2017-08-25 10:01:34.000 237 7921.54 951.63 53915.99 88888.00 2017-08-25 10:01:35.000 237 7921.86 951.95 53916.21 88888.00 2017-08-25 10:01:36.000 237 7922.19 952.28 53916.43 88888.00 2017-08-25 10:01:37.000 237 7922.57 952.59 53916.72 88888.00 2017-08-25 10:01:38.000 237 7922.95 952.88 53917.00 88888.00 2017-08-25 10:01:39.000 237 7923.33 953.19 53917.25 88888.00 2017-08-25 10:01:40.000 237 7923.72 953.45 53917.54 88888.00 2017-08-25 10:01:41.000 237 7924.10 953.64 53917.84 88888.00 2017-08-25 10:01:42.000 237 7924.49 953.84 53918.13 88888.00 2017-08-25 10:01:43.000 237 7924.88 954.04 53918.43 88888.00 2017-08-25 10:01:44.000 237 7925.27 954.18 53918.73 88888.00 2017-08-25 10:01:45.000 237 7925.70 954.37 53919.06 88888.00 2017-08-25 10:01:46.000 237 7926.10 954.56 53919.37 88888.00 2017-08-25 10:01:47.000 237 7926.45 954.68 53919.64 88888.00 2017-08-25 10:01:48.000 237 7926.85 954.85 53919.93 88888.00 2017-08-25 10:01:49.000 237 7927.25 955.04 53920.26 88888.00 2017-08-25 10:01:50.000 237 7927.62 955.17 53920.55 88888.00 2017-08-25 10:01:51.000 237 7928.02 955.34 53920.88 88888.00 2017-08-25 10:01:52.000 237 7928.47 955.53 53921.24 88888.00 2017-08-25 10:01:53.000 237 7928.86 955.67 53921.56 88888.00 2017-08-25 10:01:54.000 237 7929.26 955.78 53921.88 88888.00 2017-08-25 10:01:55.000 237 7929.68 955.92 53922.23 88888.00 2017-08-25 10:01:56.000 237 7930.06 956.03 53922.54 88888.00 2017-08-25 10:01:57.000 237 7930.42 956.12 53922.85 88888.00 2017-08-25 10:01:58.000 237 7930.79 956.22 53923.17 88888.00 2017-08-25 10:01:59.000 237 7931.15 956.34 53923.48 88888.00 2017-08-25 10:02:00.000 237 7931.47 956.41 53923.75 88888.00 2017-08-25 10:02:01.000 237 7931.76 956.46 53924.01 88888.00 2017-08-25 10:02:02.000 237 7932.07 956.54 53924.29 88888.00 2017-08-25 10:02:03.000 237 7932.37 956.62 53924.57 88888.00 2017-08-25 10:02:04.000 237 7932.63 956.65 53924.84 88888.00 2017-08-25 10:02:05.000 237 7932.91 956.70 53925.12 88888.00 2017-08-25 10:02:06.000 237 7933.19 956.76 53925.38 88888.00 2017-08-25 10:02:07.000 237 7933.42 956.81 53925.64 88888.00 2017-08-25 10:02:08.000 237 7933.62 956.86 53925.87 88888.00 2017-08-25 10:02:09.000 237 7933.85 956.90 53926.10 88888.00 2017-08-25 10:02:10.000 237 7934.02 956.92 53926.29 88888.00 2017-08-25 10:02:11.000 237 7934.16 956.93 53926.45 88888.00 2017-08-25 10:02:12.000 237 7934.32 956.95 53926.65 88888.00 2017-08-25 10:02:13.000 237 7934.44 956.93 53926.83 88888.00 2017-08-25 10:02:14.000 237 7934.50 956.91 53926.96 88888.00 2017-08-25 10:02:15.000 237 7934.62 956.91 53927.11 88888.00 2017-08-25 10:02:16.000 237 7934.74 956.90 53927.29 88888.00 2017-08-25 10:02:17.000 237 7934.81 956.85 53927.44 88888.00 2017-08-25 10:02:18.000 237 7934.88 956.76 53927.61 88888.00 2017-08-25 10:02:19.000 237 7934.97 956.71 53927.79 88888.00 2017-08-25 10:02:20.000 237 7935.05 956.65 53927.96 88888.00 2017-08-25 10:02:21.000 237 7935.10 956.55 53928.12 88888.00 2017-08-25 10:02:22.000 237 7935.12 956.47 53928.24 88888.00 2017-08-25 10:02:23.000 237 7935.19 956.44 53928.38 88888.00 2017-08-25 10:02:24.000 237 7935.24 956.39 53928.54 88888.00 2017-08-25 10:02:25.000 237 7935.25 956.31 53928.66 88888.00 2017-08-25 10:02:26.000 237 7935.29 956.25 53928.79 88888.00 2017-08-25 10:02:27.000 237 7935.33 956.21 53928.93 88888.00 2017-08-25 10:02:28.000 237 7935.29 956.14 53929.03 88888.00 2017-08-25 10:02:29.000 237 7935.22 956.02 53929.10 88888.00 2017-08-25 10:02:30.000 237 7935.11 955.88 53929.12 88888.00 2017-08-25 10:02:31.000 237 7934.97 955.74 53929.11 88888.00 2017-08-25 10:02:32.000 237 7934.83 955.58 53929.14 88888.00 2017-08-25 10:02:33.000 237 7934.64 955.42 53929.14 88888.00 2017-08-25 10:02:34.000 237 7934.42 955.29 53929.09 88888.00 2017-08-25 10:02:35.000 237 7934.27 955.15 53929.14 88888.00 2017-08-25 10:02:36.000 237 7934.13 954.96 53929.22 88888.00 2017-08-25 10:02:37.000 237 7933.93 954.75 53929.24 88888.00 2017-08-25 10:02:38.000 237 7933.75 954.58 53929.27 88888.00 2017-08-25 10:02:39.000 237 7933.61 954.37 53929.34 88888.00 2017-08-25 10:02:40.000 237 7933.41 954.15 53929.36 88888.00 2017-08-25 10:02:41.000 237 7933.20 953.94 53929.36 88888.00 2017-08-25 10:02:42.000 237 7932.98 953.68 53929.37 88888.00 2017-08-25 10:02:43.000 237 7932.73 953.43 53929.35 88888.00 2017-08-25 10:02:44.000 237 7932.46 953.18 53929.32 88888.00 2017-08-25 10:02:45.000 237 7932.20 952.91 53929.33 88888.00 2017-08-25 10:02:46.000 237 7931.96 952.66 53929.35 88888.00 2017-08-25 10:02:47.000 237 7931.70 952.41 53929.35 88888.00 2017-08-25 10:02:48.000 237 7931.42 952.14 53929.34 88888.00 2017-08-25 10:02:49.000 237 7931.14 951.88 53929.32 88888.00 2017-08-25 10:02:50.000 237 7930.85 951.63 53929.28 88888.00 2017-08-25 10:02:51.000 237 7930.57 951.37 53929.24 88888.00 2017-08-25 10:02:52.000 237 7930.30 951.13 53929.22 88888.00 2017-08-25 10:02:53.000 237 7930.01 950.89 53929.20 88888.00 2017-08-25 10:02:54.000 237 7929.69 950.61 53929.14 88888.00 2017-08-25 10:02:55.000 237 7929.38 950.36 53929.09 88888.00 2017-08-25 10:02:56.000 237 7929.08 950.11 53929.04 88888.00 2017-08-25 10:02:57.000 237 7928.76 949.81 53928.97 88888.00 2017-08-25 10:02:58.000 237 7928.45 949.49 53928.93 88888.00 2017-08-25 10:02:59.000 237 7928.20 949.17 53928.94 88888.00 2017-08-25 10:03:00.000 237 7927.98 948.84 53928.97 88888.00 2017-08-25 10:03:01.000 237 7927.74 948.49 53929.00 88888.00 2017-08-25 10:03:02.000 237 7927.54 948.14 53929.04 88888.00 2017-08-25 10:03:03.000 237 7927.39 947.82 53929.12 88888.00 2017-08-25 10:03:04.000 237 7927.23 947.54 53929.18 88888.00 2017-08-25 10:03:05.000 237 7927.07 947.28 53929.21 88888.00 2017-08-25 10:03:06.000 237 7926.98 946.98 53929.32 88888.00 2017-08-25 10:03:07.000 237 7926.85 946.71 53929.41 88888.00 2017-08-25 10:03:08.000 237 7926.69 946.46 53929.43 88888.00 2017-08-25 10:03:09.000 237 7926.56 946.18 53929.50 88888.00 2017-08-25 10:03:10.000 237 7926.41 945.88 53929.57 88888.00 2017-08-25 10:03:11.000 237 7926.23 945.62 53929.58 88888.00 2017-08-25 10:03:12.000 237 7926.04 945.35 53929.57 88888.00 2017-08-25 10:03:13.000 237 7925.84 945.04 53929.59 88888.00 2017-08-25 10:03:14.000 237 7925.63 944.74 53929.59 88888.00 2017-08-25 10:03:15.000 237 7925.42 944.48 53929.58 88888.00 2017-08-25 10:03:16.000 237 7925.18 944.21 53929.57 88888.00 2017-08-25 10:03:17.000 237 7924.98 943.93 53929.58 88888.00 2017-08-25 10:03:18.000 237 7924.75 943.69 53929.54 88888.00 2017-08-25 10:03:19.000 237 7924.50 943.45 53929.49 88888.00 2017-08-25 10:03:20.000 237 7924.30 943.18 53929.50 88888.00 2017-08-25 10:03:21.000 237 7924.08 942.92 53929.49 88888.00 2017-08-25 10:03:22.000 237 7923.83 942.69 53929.44 88888.00 2017-08-25 10:03:23.000 237 7923.59 942.52 53929.39 88888.00 2017-08-25 10:03:24.000 237 7923.35 942.33 53929.35 88888.00 2017-08-25 10:03:25.000 237 7923.07 942.11 53929.29 88888.00 2017-08-25 10:03:26.000 237 7922.80 941.94 53929.20 88888.00 2017-08-25 10:03:27.000 237 7922.56 941.78 53929.15 88888.00 2017-08-25 10:03:28.000 237 7922.33 941.57 53929.15 88888.00 2017-08-25 10:03:29.000 237 7922.11 941.41 53929.12 88888.00 2017-08-25 10:03:30.000 237 7921.88 941.27 53929.10 88888.00 2017-08-25 10:03:31.000 237 7921.66 941.11 53929.07 88888.00 2017-08-25 10:03:32.000 237 7921.46 941.00 53929.03 88888.00 2017-08-25 10:03:33.000 237 7921.26 940.89 53929.01 88888.00 2017-08-25 10:03:34.000 237 7921.07 940.75 53929.00 88888.00 2017-08-25 10:03:35.000 237 7920.92 940.72 53928.99 88888.00 2017-08-25 10:03:36.000 237 7920.80 940.68 53929.00 88888.00 2017-08-25 10:03:37.000 237 7920.70 940.58 53929.06 88888.00 2017-08-25 10:03:38.000 237 7920.57 940.57 53929.06 88888.00 2017-08-25 10:03:39.000 237 7920.43 940.62 53929.03 88888.00 2017-08-25 10:03:40.000 237 7920.36 940.65 53929.05 88888.00 2017-08-25 10:03:41.000 237 7920.28 940.66 53929.07 88888.00 2017-08-25 10:03:42.000 237 7920.16 940.68 53929.05 88888.00 2017-08-25 10:03:43.000 237 7920.14 940.69 53929.14 88888.00 2017-08-25 10:03:44.000 237 7920.16 940.70 53929.25 88888.00 2017-08-25 10:03:45.000 237 7920.12 940.73 53929.28 88888.00 2017-08-25 10:03:46.000 237 7920.12 940.77 53929.35 88888.00 2017-08-25 10:03:47.000 237 7920.15 940.83 53929.44 88888.00 2017-08-25 10:03:48.000 237 7920.11 940.92 53929.46 88888.00 2017-08-25 10:03:49.000 237 7920.08 941.02 53929.49 88888.00 2017-08-25 10:03:50.000 237 7920.09 941.11 53929.56 88888.00 2017-08-25 10:03:51.000 237 7920.08 941.18 53929.61 88888.00 2017-08-25 10:03:52.000 237 7920.06 941.27 53929.65 88888.00 2017-08-25 10:03:53.000 237 7920.03 941.37 53929.69 88888.00 2017-08-25 10:03:54.000 237 7920.03 941.48 53929.77 88888.00 2017-08-25 10:03:55.000 237 7920.03 941.61 53929.82 88888.00 2017-08-25 10:03:56.000 237 7920.02 941.77 53929.86 88888.00 2017-08-25 10:03:57.000 237 7920.02 941.89 53929.95 88888.00 2017-08-25 10:03:58.000 237 7919.99 941.98 53930.01 88888.00 2017-08-25 10:03:59.000 237 7919.91 942.08 53930.00 88888.00 2017-08-25 10:04:00.000 237 7919.86 942.16 53930.04 88888.00 2017-08-25 10:04:01.000 237 7919.85 942.25 53930.11 88888.00 2017-08-25 10:04:02.000 237 7919.83 942.33 53930.18 88888.00 2017-08-25 10:04:03.000 237 7919.82 942.40 53930.26 88888.00 2017-08-25 10:04:04.000 237 7919.82 942.48 53930.36 88888.00 2017-08-25 10:04:05.000 237 7919.79 942.56 53930.45 88888.00 2017-08-25 10:04:06.000 237 7919.74 942.65 53930.50 88888.00 2017-08-25 10:04:07.000 237 7919.68 942.76 53930.54 88888.00 2017-08-25 10:04:08.000 237 7919.62 942.85 53930.59 88888.00 2017-08-25 10:04:09.000 237 7919.56 942.96 53930.63 88888.00 2017-08-25 10:04:10.000 237 7919.52 943.07 53930.71 88888.00 2017-08-25 10:04:11.000 237 7919.49 943.15 53930.80 88888.00 2017-08-25 10:04:12.000 237 7919.42 943.27 53930.83 88888.00 2017-08-25 10:04:13.000 237 7919.36 943.38 53930.88 88888.00 2017-08-25 10:04:14.000 237 7919.29 943.50 53930.93 88888.00 2017-08-25 10:04:15.000 237 7919.19 943.63 53930.92 88888.00 2017-08-25 10:04:16.000 237 7919.08 943.73 53930.93 88888.00 2017-08-25 10:04:17.000 237 7918.99 943.81 53930.98 88888.00 2017-08-25 10:04:18.000 237 7918.90 943.93 53931.02 88888.00 2017-08-25 10:04:19.000 237 7918.86 944.00 53931.10 88888.00 2017-08-25 10:04:20.000 237 7918.81 944.06 53931.19 88888.00 2017-08-25 10:04:21.000 237 7918.76 944.19 53931.23 88888.00 2017-08-25 10:04:22.000 237 7918.75 944.31 53931.33 88888.00 2017-08-25 10:04:23.000 237 7918.73 944.39 53931.42 88888.00 2017-08-25 10:04:24.000 237 7918.71 944.47 53931.50 88888.00 2017-08-25 10:04:25.000 237 7918.75 944.54 53931.65 88888.00 2017-08-25 10:04:26.000 237 7918.82 944.59 53931.82 88888.00 2017-08-25 10:04:27.000 237 7918.88 944.68 53931.95 88888.00 2017-08-25 10:04:28.000 237 7918.96 944.76 53932.11 88888.00 2017-08-25 10:04:29.000 237 7919.04 944.85 53932.27 88888.00 2017-08-25 10:04:30.000 237 7919.15 944.98 53932.45 88888.00 2017-08-25 10:04:31.000 237 7919.30 945.11 53932.66 88888.00 2017-08-25 10:04:32.000 237 7919.43 945.21 53932.85 88888.00 2017-08-25 10:04:33.000 237 7919.58 945.36 53933.04 88888.00 2017-08-25 10:04:34.000 237 7919.75 945.50 53933.27 88888.00 2017-08-25 10:04:35.000 237 7919.88 945.60 53933.47 88888.00 2017-08-25 10:04:36.000 237 7920.04 945.72 53933.67 88888.00 2017-08-25 10:04:37.000 237 7920.24 945.86 53933.92 88888.00 2017-08-25 10:04:38.000 237 7920.39 945.97 53934.12 88888.00 2017-08-25 10:04:39.000 237 7920.53 946.08 53934.30 88888.00 2017-08-25 10:04:40.000 237 7920.74 946.24 53934.55 88888.00 2017-08-25 10:04:41.000 237 7920.91 946.40 53934.77 88888.00 2017-08-25 10:04:42.000 237 7921.05 946.53 53934.92 88888.00 2017-08-25 10:04:43.000 237 7921.26 946.68 53935.14 88888.00 2017-08-25 10:04:44.000 237 7921.47 946.82 53935.37 88888.00 2017-08-25 10:04:45.000 237 7921.62 946.95 53935.54 88888.00 2017-08-25 10:04:46.000 237 7921.80 947.06 53935.77 88888.00 2017-08-25 10:04:47.000 237 7921.99 947.16 53935.99 88888.00 2017-08-25 10:04:48.000 237 7922.16 947.28 53936.17 88888.00 2017-08-25 10:04:49.000 237 7922.37 947.40 53936.39 88888.00 2017-08-25 10:04:50.000 237 7922.56 947.49 53936.61 88888.00 2017-08-25 10:04:51.000 237 7922.75 947.60 53936.80 88888.00 2017-08-25 10:04:52.000 237 7922.99 947.72 53937.03 88888.00 2017-08-25 10:04:53.000 237 7923.20 947.80 53937.24 88888.00 2017-08-25 10:04:54.000 237 7923.39 947.89 53937.43 88888.00 2017-08-25 10:04:55.000 237 7923.65 948.00 53937.68 88888.00 2017-08-25 10:04:56.000 237 7923.88 948.08 53937.90 88888.00 2017-08-25 10:04:57.000 237 7924.07 948.16 53938.10 88888.00 2017-08-25 10:04:58.000 237 7924.34 948.28 53938.36 88888.00 2017-08-25 10:04:59.000 237 7924.60 948.38 53938.60 88888.00 2017-08-25 10:05:00.000 237 7924.83 948.45 53938.81 88888.00 2017-08-25 10:05:01.000 237 7925.07 948.55 53939.03 88888.00 2017-08-25 10:05:02.000 237 7925.31 948.64 53939.26 88888.00 2017-08-25 10:05:03.000 237 7925.53 948.68 53939.48 88888.00 2017-08-25 10:05:04.000 237 7925.74 948.77 53939.65 88888.00 2017-08-25 10:05:05.000 237 7925.92 948.89 53939.81 88888.00 2017-08-25 10:05:06.000 237 7926.11 948.98 53939.99 88888.00 2017-08-25 10:05:07.000 237 7926.28 949.08 53940.15 88888.00 2017-08-25 10:05:08.000 237 7926.43 949.20 53940.28 88888.00 2017-08-25 10:05:09.000 237 7926.60 949.30 53940.43 88888.00 2017-08-25 10:05:10.000 237 7926.78 949.40 53940.60 88888.00 2017-08-25 10:05:11.000 237 7926.96 949.51 53940.76 88888.00 2017-08-25 10:05:12.000 237 7927.13 949.63 53940.91 88888.00 2017-08-25 10:05:13.000 237 7927.32 949.76 53941.05 88888.00 2017-08-25 10:05:14.000 237 7927.47 949.86 53941.17 88888.00 2017-08-25 10:05:15.000 237 7927.60 949.94 53941.28 88888.00 2017-08-25 10:05:16.000 237 7927.76 950.02 53941.41 88888.00 2017-08-25 10:05:17.000 237 7927.89 950.05 53941.55 88888.00 2017-08-25 10:05:18.000 237 7928.01 950.06 53941.65 88888.00 2017-08-25 10:05:19.000 237 7928.18 950.11 53941.78 88888.00 2017-08-25 10:05:20.000 237 7928.35 950.15 53941.93 88888.00 2017-08-25 10:05:21.000 237 7928.45 950.14 53942.02 88888.00 2017-08-25 10:05:22.000 237 7928.55 950.12 53942.09 88888.00 2017-08-25 10:05:23.000 237 7928.66 950.13 53942.20 88888.00 2017-08-25 10:05:24.000 237 7928.78 950.13 53942.29 88888.00 2017-08-25 10:05:25.000 237 7928.91 950.11 53942.40 88888.00 2017-08-25 10:05:26.000 237 7929.05 950.09 53942.52 88888.00 2017-08-25 10:05:27.000 237 7929.19 950.09 53942.64 88888.00 2017-08-25 10:05:28.000 237 7929.34 950.10 53942.77 88888.00 2017-08-25 10:05:29.000 237 7929.46 950.11 53942.84 88888.00 2017-08-25 10:05:30.000 237 7929.56 950.11 53942.91 88888.00 2017-08-25 10:05:31.000 237 7929.68 950.11 53943.03 88888.00 2017-08-25 10:05:32.000 237 7929.77 950.12 53943.10 88888.00 2017-08-25 10:05:33.000 237 7929.85 950.16 53943.11 88888.00 2017-08-25 10:05:34.000 237 7929.98 950.20 53943.19 88888.00 2017-08-25 10:05:35.000 237 7930.08 950.24 53943.25 88888.00 2017-08-25 10:05:36.000 237 7930.17 950.33 53943.28 88888.00 2017-08-25 10:05:37.000 237 7930.34 950.43 53943.39 88888.00 2017-08-25 10:05:38.000 237 7930.50 950.52 53943.50 88888.00 2017-08-25 10:05:39.000 237 7930.62 950.61 53943.55 88888.00 2017-08-25 10:05:40.000 237 7930.80 950.69 53943.66 88888.00 2017-08-25 10:05:41.000 237 7930.98 950.78 53943.79 88888.00 2017-08-25 10:05:42.000 237 7931.13 950.87 53943.86 88888.00 2017-08-25 10:05:43.000 237 7931.30 950.99 53943.95 88888.00 2017-08-25 10:05:44.000 237 7931.48 951.12 53944.04 88888.00 2017-08-25 10:05:45.000 237 7931.65 951.25 53944.12 88888.00 2017-08-25 10:05:46.000 237 7931.81 951.35 53944.20 88888.00 2017-08-25 10:05:47.000 237 7931.96 951.46 53944.26 88888.00 2017-08-25 10:05:48.000 237 7932.08 951.61 53944.31 88888.00 2017-08-25 10:05:49.000 237 7932.18 951.76 53944.32 88888.00 2017-08-25 10:05:50.000 237 7932.25 951.95 53944.30 88888.00 2017-08-25 10:05:51.000 237 7932.29 952.17 53944.27 88888.00 2017-08-25 10:05:52.000 237 7932.26 952.41 53944.20 88888.00 2017-08-25 10:05:53.000 237 7932.22 952.67 53944.12 88888.00 2017-08-25 10:05:54.000 237 7932.18 952.96 53944.01 88888.00 2017-08-25 10:05:55.000 237 7932.09 953.26 53943.86 88888.00 2017-08-25 10:05:56.000 237 7931.99 953.59 53943.71 88888.00 2017-08-25 10:05:57.000 237 7931.92 953.94 53943.59 88888.00 2017-08-25 10:05:58.000 237 7931.84 954.28 53943.50 88888.00 2017-08-25 10:05:59.000 237 7931.79 954.60 53943.43 88888.00 2017-08-25 10:06:00.000 237 7931.74 954.91 53943.34 88888.00 2017-08-25 10:06:01.000 237 7931.66 955.21 53943.22 88888.00 2017-08-25 10:06:02.000 237 7931.58 955.47 53943.12 88888.00 2017-08-25 10:06:03.000 237 7931.50 955.71 53943.03 88888.00 2017-08-25 10:06:04.000 237 7931.42 955.92 53942.93 88888.00 2017-08-25 10:06:05.000 237 7931.37 956.10 53942.86 88888.00 2017-08-25 10:06:06.000 237 7931.35 956.27 53942.83 88888.00 2017-08-25 10:06:07.000 237 7931.35 956.39 53942.82 88888.00 2017-08-25 10:06:08.000 237 7931.37 956.45 53942.83 88888.00 2017-08-25 10:06:09.000 237 7931.42 956.52 53942.86 88888.00 2017-08-25 10:06:10.000 237 7931.51 956.56 53942.90 88888.00 2017-08-25 10:06:11.000 237 7931.62 956.59 53942.97 88888.00 2017-08-25 10:06:12.000 237 7931.74 956.65 53943.06 88888.00 2017-08-25 10:06:13.000 237 7931.89 956.71 53943.16 88888.00 2017-08-25 10:06:14.000 237 7932.05 956.73 53943.25 88888.00 2017-08-25 10:06:15.000 237 7932.21 956.77 53943.32 88888.00 2017-08-25 10:06:16.000 237 7932.38 956.82 53943.41 88888.00 2017-08-25 10:06:17.000 237 7932.57 956.86 53943.52 88888.00 2017-08-25 10:06:18.000 237 7932.76 956.92 53943.62 88888.00 2017-08-25 10:06:19.000 237 7932.92 956.98 53943.68 88888.00 2017-08-25 10:06:20.000 237 7933.10 957.04 53943.77 88888.00 2017-08-25 10:06:21.000 237 7933.28 957.10 53943.85 88888.00 2017-08-25 10:06:22.000 237 7933.39 957.12 53943.88 88888.00 2017-08-25 10:06:23.000 237 7933.49 957.15 53943.90 88888.00 2017-08-25 10:06:24.000 237 7933.65 957.22 53943.98 88888.00 2017-08-25 10:06:25.000 237 7933.81 957.25 53944.06 88888.00 2017-08-25 10:06:26.000 237 7933.94 957.24 53944.10 88888.00 2017-08-25 10:06:27.000 237 7934.09 957.25 53944.14 88888.00 2017-08-25 10:06:28.000 237 7934.24 957.26 53944.21 88888.00 2017-08-25 10:06:29.000 237 7934.39 957.22 53944.27 88888.00 2017-08-25 10:06:30.000 237 7934.56 957.16 53944.35 88888.00 2017-08-25 10:06:31.000 237 7934.71 957.09 53944.42 88888.00 2017-08-25 10:06:32.000 237 7934.88 957.01 53944.48 88888.00 2017-08-25 10:06:33.000 237 7935.10 956.92 53944.58 88888.00 2017-08-25 10:06:34.000 237 7935.30 956.84 53944.65 88888.00 2017-08-25 10:06:35.000 237 7935.50 956.76 53944.73 88888.00 2017-08-25 10:06:36.000 237 7935.70 956.68 53944.82 88888.00 2017-08-25 10:06:37.000 237 7935.83 956.60 53944.82 88888.00 2017-08-25 10:06:38.000 237 7935.97 956.52 53944.83 88888.00 2017-08-25 10:06:39.000 237 7936.13 956.43 53944.91 88888.00 2017-08-25 10:06:40.000 237 7936.23 956.34 53944.90 88888.00 2017-08-25 10:06:41.000 237 7936.32 956.26 53944.87 88888.00 2017-08-25 10:06:42.000 237 7936.46 956.19 53944.91 88888.00 2017-08-25 10:06:43.000 237 7936.61 956.14 53944.96 88888.00 2017-08-25 10:06:44.000 237 7936.74 956.10 53944.99 88888.00 2017-08-25 10:06:45.000 237 7936.88 956.10 53945.00 88888.00 2017-08-25 10:06:46.000 237 7937.06 956.15 53945.04 88888.00 2017-08-25 10:06:47.000 237 7937.22 956.18 53945.10 88888.00 2017-08-25 10:06:48.000 237 7937.33 956.16 53945.10 88888.00 2017-08-25 10:06:49.000 237 7937.47 956.17 53945.10 88888.00 2017-08-25 10:06:50.000 237 7937.66 956.19 53945.16 88888.00 2017-08-25 10:06:51.000 237 7937.81 956.16 53945.21 88888.00 2017-08-25 10:06:52.000 237 7937.95 956.16 53945.23 88888.00 2017-08-25 10:06:53.000 237 7938.15 956.20 53945.29 88888.00 2017-08-25 10:06:54.000 237 7938.34 956.20 53945.32 88888.00 2017-08-25 10:06:55.000 237 7938.47 956.15 53945.30 88888.00 2017-08-25 10:06:56.000 237 7938.61 956.15 53945.29 88888.00 2017-08-25 10:06:57.000 237 7938.78 956.15 53945.31 88888.00 2017-08-25 10:06:58.000 237 7938.94 956.11 53945.32 88888.00 2017-08-25 10:06:59.000 237 7939.10 956.05 53945.33 88888.00 2017-08-25 10:07:00.000 237 7939.26 955.98 53945.34 88888.00 2017-08-25 10:07:01.000 237 7939.41 955.84 53945.37 88888.00 2017-08-25 10:07:02.000 237 7939.52 955.65 53945.38 88888.00 2017-08-25 10:07:03.000 237 7939.62 955.51 53945.36 88888.00 2017-08-25 10:07:04.000 237 7939.79 955.38 53945.41 88888.00 2017-08-25 10:07:05.000 237 7939.96 955.20 53945.47 88888.00 2017-08-25 10:07:06.000 237 7940.08 955.05 53945.46 88888.00 2017-08-25 10:07:07.000 237 7940.25 954.95 53945.51 88888.00 2017-08-25 10:07:08.000 237 7940.45 954.80 53945.61 88888.00 2017-08-25 10:07:09.000 237 7940.54 954.58 53945.62 88888.00 2017-08-25 10:07:10.000 237 7940.62 954.44 53945.58 88888.00 2017-08-25 10:07:11.000 237 7940.75 954.37 53945.59 88888.00 2017-08-25 10:07:12.000 237 7940.81 954.26 53945.57 88888.00 2017-08-25 10:07:13.000 237 7940.79 954.13 53945.49 88888.00 2017-08-25 10:07:14.000 237 7940.84 954.07 53945.44 88888.00 2017-08-25 10:07:15.000 237 7940.89 954.06 53945.40 88888.00 2017-08-25 10:07:16.000 237 7940.87 954.01 53945.34 88888.00 2017-08-25 10:07:17.000 237 7940.87 953.97 53945.27 88888.00 2017-08-25 10:07:18.000 237 7940.89 953.97 53945.21 88888.00 2017-08-25 10:07:19.000 237 7940.87 953.92 53945.15 88888.00 2017-08-25 10:07:20.000 237 7940.85 953.86 53945.09 88888.00 2017-08-25 10:07:21.000 237 7940.86 953.81 53945.05 88888.00 2017-08-25 10:07:22.000 237 7940.91 953.73 53945.04 88888.00 2017-08-25 10:07:23.000 237 7940.91 953.62 53945.00 88888.00 2017-08-25 10:07:24.000 237 7940.90 953.50 53944.96 88888.00 2017-08-25 10:07:25.000 237 7940.92 953.36 53944.94 88888.00 2017-08-25 10:07:26.000 237 7940.89 953.14 53944.90 88888.00 2017-08-25 10:07:27.000 237 7940.83 952.90 53944.81 88888.00 2017-08-25 10:07:28.000 237 7940.79 952.69 53944.75 88888.00 2017-08-25 10:07:29.000 237 7940.77 952.45 53944.72 88888.00 2017-08-25 10:07:30.000 237 7940.72 952.15 53944.66 88888.00 2017-08-25 10:07:31.000 237 7940.68 951.87 53944.61 88888.00 2017-08-25 10:07:32.000 237 7940.68 951.62 53944.58 88888.00 2017-08-25 10:07:33.000 237 7940.68 951.36 53944.54 88888.00 2017-08-25 10:07:34.000 237 7940.67 951.10 53944.52 88888.00 2017-08-25 10:07:35.000 237 7940.68 950.86 53944.51 88888.00 2017-08-25 10:07:36.000 237 7940.74 950.62 53944.53 88888.00 2017-08-25 10:07:37.000 237 7940.78 950.37 53944.56 88888.00 2017-08-25 10:07:38.000 237 7940.86 950.15 53944.59 88888.00 2017-08-25 10:07:39.000 237 7941.01 949.95 53944.65 88888.00 2017-08-25 10:07:40.000 237 7941.18 949.69 53944.77 88888.00 2017-08-25 10:07:41.000 237 7941.34 949.44 53944.84 88888.00 2017-08-25 10:07:42.000 237 7941.54 949.26 53944.92 88888.00 2017-08-25 10:07:43.000 237 7941.77 949.03 53945.06 88888.00 2017-08-25 10:07:44.000 237 7941.94 948.74 53945.14 88888.00 2017-08-25 10:07:45.000 237 7942.12 948.50 53945.21 88888.00 2017-08-25 10:07:46.000 237 7942.38 948.28 53945.34 88888.00 2017-08-25 10:07:47.000 237 7942.58 948.02 53945.43 88888.00 2017-08-25 10:07:48.000 237 7942.77 947.77 53945.50 88888.00 2017-08-25 10:07:49.000 237 7943.00 947.57 53945.60 88888.00 2017-08-25 10:07:50.000 237 7943.22 947.42 53945.67 88888.00 2017-08-25 10:07:51.000 237 7943.42 947.27 53945.72 88888.00 2017-08-25 10:07:52.000 237 7943.62 947.16 53945.74 88888.00 2017-08-25 10:07:53.000 237 7943.83 947.11 53945.77 88888.00 2017-08-25 10:07:54.000 237 7944.07 947.00 53945.86 88888.00 2017-08-25 10:07:55.000 237 7944.29 946.87 53945.93 88888.00 2017-08-25 10:07:56.000 237 7944.50 946.83 53945.96 88888.00 2017-08-25 10:07:57.000 237 7944.78 946.80 53946.08 88888.00 2017-08-25 10:07:58.000 237 7945.04 946.69 53946.19 88888.00 2017-08-25 10:07:59.000 237 7945.25 946.58 53946.23 88888.00 2017-08-25 10:08:00.000 237 7945.54 946.53 53946.32 88888.00 2017-08-25 10:08:01.000 237 7945.85 946.48 53946.45 88888.00 2017-08-25 10:08:02.000 237 7946.10 946.39 53946.51 88888.00 2017-08-25 10:08:03.000 237 7946.38 946.35 53946.57 88888.00 2017-08-25 10:08:04.000 237 7946.68 946.34 53946.68 88888.00 2017-08-25 10:08:05.000 237 7946.97 946.30 53946.75 88888.00 2017-08-25 10:08:06.000 237 7947.28 946.26 53946.81 88888.00 2017-08-25 10:08:07.000 237 7947.56 946.24 53946.88 88888.00 2017-08-25 10:08:08.000 237 7947.82 946.21 53946.93 88888.00 2017-08-25 10:08:09.000 237 7948.06 946.17 53946.95 88888.00 2017-08-25 10:08:10.000 237 7948.30 946.12 53946.97 88888.00 2017-08-25 10:08:11.000 237 7948.51 946.07 53946.97 88888.00 2017-08-25 10:08:12.000 237 7948.68 946.01 53946.93 88888.00 2017-08-25 10:08:13.000 237 7948.83 945.93 53946.88 88888.00 2017-08-25 10:08:14.000 237 7949.00 945.88 53946.83 88888.00 2017-08-25 10:08:15.000 237 7949.17 945.84 53946.79 88888.00 2017-08-25 10:08:16.000 237 7949.31 945.74 53946.75 88888.00 2017-08-25 10:08:17.000 237 7949.42 945.63 53946.67 88888.00 2017-08-25 10:08:18.000 237 7949.53 945.54 53946.59 88888.00 2017-08-25 10:08:19.000 237 7949.65 945.39 53946.55 88888.00 2017-08-25 10:08:20.000 237 7949.76 945.21 53946.50 88888.00 2017-08-25 10:08:21.000 237 7949.88 945.04 53946.44 88888.00 2017-08-25 10:08:22.000 237 7950.04 944.87 53946.45 88888.00 2017-08-25 10:08:23.000 237 7950.19 944.71 53946.45 88888.00 2017-08-25 10:08:24.000 237 7950.32 944.55 53946.41 88888.00 2017-08-25 10:08:25.000 237 7950.45 944.40 53946.42 88888.00 2017-08-25 10:08:26.000 237 7950.62 944.32 53946.44 88888.00 2017-08-25 10:08:27.000 237 7950.84 944.25 53946.47 88888.00 2017-08-25 10:08:28.000 237 7951.11 944.20 53946.54 88888.00 2017-08-25 10:08:29.000 237 7951.38 944.22 53946.60 88888.00 2017-08-25 10:08:30.000 237 7951.68 944.30 53946.67 88888.00 2017-08-25 10:08:31.000 237 7952.00 944.39 53946.78 88888.00 2017-08-25 10:08:32.000 237 7952.32 944.55 53946.86 88888.00 2017-08-25 10:08:33.000 237 7952.66 944.79 53946.94 88888.00 2017-08-25 10:08:34.000 237 7952.99 945.05 53947.02 88888.00 2017-08-25 10:08:35.000 237 7953.30 945.32 53947.05 88888.00 2017-08-25 10:08:36.000 237 7953.62 945.66 53947.09 88888.00 2017-08-25 10:08:37.000 237 7953.97 946.04 53947.15 88888.00 2017-08-25 10:08:38.000 237 7954.31 946.39 53947.20 88888.00 2017-08-25 10:08:39.000 237 7954.67 946.78 53947.27 88888.00 2017-08-25 10:08:40.000 237 7955.08 947.22 53947.38 88888.00 2017-08-25 10:08:41.000 237 7955.49 947.65 53947.49 88888.00 2017-08-25 10:08:42.000 237 7955.89 948.05 53947.57 88888.00 2017-08-25 10:08:43.000 237 7956.32 948.50 53947.67 88888.00 2017-08-25 10:08:44.000 237 7956.76 948.99 53947.77 88888.00 2017-08-25 10:08:45.000 237 7957.17 949.45 53947.83 88888.00 2017-08-25 10:08:46.000 237 7957.55 949.92 53947.87 88888.00 2017-08-25 10:08:47.000 237 7957.93 950.37 53947.93 88888.00 2017-08-25 10:08:48.000 237 7958.29 950.79 53947.98 88888.00 2017-08-25 10:08:49.000 237 7958.67 951.20 53948.02 88888.00 2017-08-25 10:08:50.000 237 7959.04 951.58 53948.09 88888.00 2017-08-25 10:08:51.000 237 7959.38 951.91 53948.15 88888.00 2017-08-25 10:08:52.000 237 7959.70 952.18 53948.20 88888.00 2017-08-25 10:08:53.000 237 7959.99 952.41 53948.26 88888.00 2017-08-25 10:08:54.000 237 7960.26 952.65 53948.28 88888.00 2017-08-25 10:08:55.000 237 7960.46 952.82 53948.23 88888.00 2017-08-25 10:08:56.000 237 7960.58 952.85 53948.18 88888.00 2017-08-25 10:08:57.000 237 7960.70 952.84 53948.15 88888.00 2017-08-25 10:08:58.000 237 7960.85 952.77 53948.17 88888.00 2017-08-25 10:08:59.000 237 7961.03 952.59 53948.21 88888.00 2017-08-25 10:09:00.000 237 7961.26 952.35 53948.32 88888.00 2017-08-25 10:09:01.000 237 7961.52 952.14 53948.47 88888.00 2017-08-25 10:09:02.000 237 7961.76 951.86 53948.59 88888.00 2017-08-25 10:09:03.000 237 7961.96 951.53 53948.68 88888.00 2017-08-25 10:09:04.000 237 7962.13 951.20 53948.73 88888.00 2017-08-25 10:09:05.000 237 7962.21 950.80 53948.73 88888.00 2017-08-25 10:09:06.000 237 7962.24 950.29 53948.73 88888.00 2017-08-25 10:09:07.000 237 7962.30 949.74 53948.76 88888.00 2017-08-25 10:09:08.000 237 7962.38 949.20 53948.81 88888.00 2017-08-25 10:09:09.000 237 7962.50 948.71 53948.92 88888.00 2017-08-25 10:09:10.000 237 7962.61 948.28 53949.01 88888.00 2017-08-25 10:09:11.000 237 7962.74 947.94 53949.07 88888.00 2017-08-25 10:09:12.000 237 7962.88 947.71 53949.14 88888.00 2017-08-25 10:09:13.000 237 7963.01 947.52 53949.18 88888.00 2017-08-25 10:09:14.000 237 7963.16 947.36 53949.21 88888.00 2017-08-25 10:09:15.000 237 7963.34 947.19 53949.29 88888.00 2017-08-25 10:09:16.000 237 7963.52 947.03 53949.37 88888.00 2017-08-25 10:09:17.000 237 7963.73 946.88 53949.48 88888.00 2017-08-25 10:09:18.000 237 7963.93 946.71 53949.59 88888.00 2017-08-25 10:09:19.000 237 7964.09 946.56 53949.63 88888.00 2017-08-25 10:09:20.000 237 7964.28 946.46 53949.68 88888.00 2017-08-25 10:09:21.000 237 7964.50 946.34 53949.76 88888.00 2017-08-25 10:09:22.000 237 7964.68 946.19 53949.79 88888.00 2017-08-25 10:09:23.000 237 7964.84 946.01 53949.82 88888.00 2017-08-25 10:09:24.000 237 7965.08 945.78 53949.91 88888.00 2017-08-25 10:09:25.000 237 7965.32 945.54 53950.02 88888.00 2017-08-25 10:09:26.000 237 7965.55 945.28 53950.12 88888.00 2017-08-25 10:09:27.000 237 7965.80 944.97 53950.23 88888.00 2017-08-25 10:09:28.000 237 7966.05 944.63 53950.34 88888.00 2017-08-25 10:09:29.000 237 7966.31 944.31 53950.49 88888.00 2017-08-25 10:09:30.000 237 7966.58 943.97 53950.62 88888.00 2017-08-25 10:09:31.000 237 7966.85 943.62 53950.76 88888.00 2017-08-25 10:09:32.000 237 7967.14 943.29 53950.93 88888.00 2017-08-25 10:09:33.000 237 7967.41 942.98 53951.05 88888.00 2017-08-25 10:09:34.000 237 7967.68 942.73 53951.14 88888.00 2017-08-25 10:09:35.000 237 7967.94 942.50 53951.27 88888.00 2017-08-25 10:09:36.000 237 7968.18 942.28 53951.36 88888.00 2017-08-25 10:09:37.000 237 7968.46 942.17 53951.43 88888.00 2017-08-25 10:09:38.000 237 7968.80 942.07 53951.56 88888.00 2017-08-25 10:09:39.000 237 7969.13 941.94 53951.71 88888.00 2017-08-25 10:09:40.000 237 7969.46 941.86 53951.83 88888.00 2017-08-25 10:09:41.000 237 7969.84 941.82 53951.98 88888.00 2017-08-25 10:09:42.000 237 7970.23 941.75 53952.14 88888.00 2017-08-25 10:09:43.000 237 7970.61 941.69 53952.27 88888.00 2017-08-25 10:09:44.000 237 7970.99 941.64 53952.39 88888.00 2017-08-25 10:09:45.000 237 7971.35 941.58 53952.51 88888.00 2017-08-25 10:09:46.000 237 7971.68 941.49 53952.58 88888.00 2017-08-25 10:09:47.000 237 7972.00 941.40 53952.65 88888.00 2017-08-25 10:09:48.000 237 7972.34 941.35 53952.72 88888.00 2017-08-25 10:09:49.000 237 7972.64 941.33 53952.73 88888.00 2017-08-25 10:09:50.000 237 7972.90 941.32 53952.71 88888.00 2017-08-25 10:09:51.000 237 7973.14 941.34 53952.68 88888.00 2017-08-25 10:09:52.000 237 7973.32 941.37 53952.59 88888.00 2017-08-25 10:09:53.000 237 7973.43 941.39 53952.48 88888.00 2017-08-25 10:09:54.000 237 7973.48 941.41 53952.33 88888.00 2017-08-25 10:09:55.000 237 7973.45 941.38 53952.10 88888.00 2017-08-25 10:09:56.000 237 7973.34 941.30 53951.84 88888.00 2017-08-25 10:09:57.000 237 7973.17 941.20 53951.56 88888.00 2017-08-25 10:09:58.000 237 7972.97 941.05 53951.26 88888.00 2017-08-25 10:09:59.000 237 7972.80 940.86 53951.00 88888.00 2017-08-25 10:10:00.000 237 7972.64 940.67 53950.80 88888.00 2017-08-25 10:10:01.000 237 7972.42 940.42 53950.54 88888.00 2017-08-25 10:10:02.000 237 7972.19 940.15 53950.27 88888.00 2017-08-25 10:10:03.000 237 7971.97 939.84 53950.06 88888.00 2017-08-25 10:10:04.000 237 7971.69 939.44 53949.79 88888.00 2017-08-25 10:10:05.000 237 7971.41 939.02 53949.51 88888.00 2017-08-25 10:10:06.000 237 7971.18 938.56 53949.36 88888.00 2017-08-25 10:10:07.000 237 7970.92 938.05 53949.19 88888.00 2017-08-25 10:10:08.000 237 7970.70 937.63 53948.98 88888.00 2017-08-25 10:10:09.000 237 7970.56 937.24 53948.87 88888.00 2017-08-25 10:10:10.000 237 7970.43 936.85 53948.78 88888.00 2017-08-25 10:10:11.000 237 7970.36 936.55 53948.69 88888.00 2017-08-25 10:10:12.000 237 7970.35 936.28 53948.66 88888.00 2017-08-25 10:10:13.000 237 7970.35 936.01 53948.66 88888.00 2017-08-25 10:10:14.000 237 7970.39 935.84 53948.64 88888.00 2017-08-25 10:10:15.000 237 7970.44 935.72 53948.62 88888.00 2017-08-25 10:10:16.000 237 7970.51 935.59 53948.62 88888.00 2017-08-25 10:10:17.000 237 7970.59 935.53 53948.61 88888.00 2017-08-25 10:10:18.000 237 7970.63 935.52 53948.56 88888.00 2017-08-25 10:10:19.000 237 7970.68 935.55 53948.52 88888.00 2017-08-25 10:10:20.000 237 7970.70 935.67 53948.41 88888.00 2017-08-25 10:10:21.000 237 7970.68 935.80 53948.27 88888.00 2017-08-25 10:10:22.000 237 7970.62 935.88 53948.14 88888.00 2017-08-25 10:10:23.000 237 7970.47 935.97 53947.92 88888.00 2017-08-25 10:10:24.000 237 7970.31 936.10 53947.69 88888.00 2017-08-25 10:10:25.000 237 7970.12 936.13 53947.49 88888.00 2017-08-25 10:10:26.000 237 7969.83 936.11 53947.21 88888.00 2017-08-25 10:10:27.000 237 7969.52 936.12 53946.92 88888.00 2017-08-25 10:10:28.000 237 7969.24 936.10 53946.70 88888.00 2017-08-25 10:10:29.000 237 7968.96 936.01 53946.46 88888.00 2017-08-25 10:10:30.000 237 7968.69 935.86 53946.25 88888.00 2017-08-25 10:10:31.000 237 7968.42 935.66 53946.06 88888.00 2017-08-25 10:10:32.000 237 7968.15 935.46 53945.85 88888.00 2017-08-25 10:10:33.000 237 7967.91 935.27 53945.67 88888.00 2017-08-25 10:10:34.000 237 7967.67 934.96 53945.54 88888.00 2017-08-25 10:10:35.000 237 7967.43 934.63 53945.36 88888.00 2017-08-25 10:10:36.000 237 7967.24 934.37 53945.21 88888.00 2017-08-25 10:10:37.000 237 7967.14 934.08 53945.16 88888.00 2017-08-25 10:10:38.000 237 7967.06 933.73 53945.13 88888.00 2017-08-25 10:10:39.000 237 7967.03 933.43 53945.11 88888.00 2017-08-25 10:10:40.000 237 7967.10 933.16 53945.17 88888.00 2017-08-25 10:10:41.000 237 7967.23 932.90 53945.27 88888.00 2017-08-25 10:10:42.000 237 7967.36 932.65 53945.35 88888.00 2017-08-25 10:10:43.000 237 7967.49 932.38 53945.41 88888.00 2017-08-25 10:10:44.000 237 7967.64 932.11 53945.47 88888.00 2017-08-25 10:10:45.000 237 7967.80 931.92 53945.51 88888.00 2017-08-25 10:10:46.000 237 7968.00 931.76 53945.59 88888.00 2017-08-25 10:10:47.000 237 7968.19 931.59 53945.66 88888.00 2017-08-25 10:10:48.000 237 7968.36 931.47 53945.69 88888.00 2017-08-25 10:10:49.000 237 7968.55 931.41 53945.75 88888.00 2017-08-25 10:10:50.000 237 7968.70 931.33 53945.79 88888.00 2017-08-25 10:10:51.000 237 7968.85 931.26 53945.82 88888.00 2017-08-25 10:10:52.000 237 7969.02 931.30 53945.85 88888.00 2017-08-25 10:10:53.000 237 7969.18 931.42 53945.86 88888.00 2017-08-25 10:10:54.000 237 7969.37 931.59 53945.89 88888.00 2017-08-25 10:10:55.000 237 7969.54 931.75 53945.93 88888.00 2017-08-25 10:10:56.000 237 7969.64 931.96 53945.88 88888.00 2017-08-25 10:10:57.000 237 7969.77 932.27 53945.82 88888.00 2017-08-25 10:10:58.000 237 7969.90 932.59 53945.78 88888.00 2017-08-25 10:10:59.000 237 7969.97 932.91 53945.69 88888.00 2017-08-25 10:11:00.000 237 7970.06 933.28 53945.59 88888.00 2017-08-25 10:11:01.000 237 7970.15 933.67 53945.50 88888.00 2017-08-25 10:11:02.000 237 7970.22 934.04 53945.40 88888.00 2017-08-25 10:11:03.000 237 7970.26 934.39 53945.27 88888.00 2017-08-25 10:11:04.000 237 7970.23 934.70 53945.10 88888.00 2017-08-25 10:11:05.000 237 7970.19 934.98 53944.91 88888.00 2017-08-25 10:11:06.000 237 7970.10 935.18 53944.69 88888.00 2017-08-25 10:11:07.000 237 7969.94 935.34 53944.45 88888.00 2017-08-25 10:11:08.000 237 7969.79 935.50 53944.22 88888.00 2017-08-25 10:11:09.000 237 7969.62 935.57 53943.98 88888.00 2017-08-25 10:11:10.000 237 7969.41 935.61 53943.73 88888.00 2017-08-25 10:11:11.000 237 7969.22 935.62 53943.53 88888.00 2017-08-25 10:11:12.000 237 7969.04 935.55 53943.36 88888.00 2017-08-25 10:11:13.000 237 7968.83 935.45 53943.19 88888.00 2017-08-25 10:11:14.000 237 7968.64 935.34 53943.03 88888.00 2017-08-25 10:11:15.000 237 7968.49 935.21 53942.90 88888.00 2017-08-25 10:11:16.000 237 7968.39 935.07 53942.80 88888.00 2017-08-25 10:11:17.000 237 7968.31 934.92 53942.73 88888.00 2017-08-25 10:11:18.000 237 7968.26 934.75 53942.69 88888.00 2017-08-25 10:11:19.000 237 7968.23 934.64 53942.66 88888.00 2017-08-25 10:11:20.000 237 7968.23 934.56 53942.66 88888.00 2017-08-25 10:11:21.000 237 7968.23 934.42 53942.64 88888.00 2017-08-25 10:11:22.000 237 7968.22 934.33 53942.61 88888.00 2017-08-25 10:11:23.000 237 7968.25 934.32 53942.59 88888.00 2017-08-25 10:11:24.000 237 7968.25 934.28 53942.57 88888.00 2017-08-25 10:11:25.000 237 7968.17 934.24 53942.46 88888.00 2017-08-25 10:11:26.000 237 7968.10 934.28 53942.34 88888.00 2017-08-25 10:11:27.000 237 7968.04 934.36 53942.21 88888.00 2017-08-25 10:11:28.000 237 7967.87 934.43 53942.00 88888.00 2017-08-25 10:11:29.000 237 7967.66 934.50 53941.75 88888.00 2017-08-25 10:11:30.000 237 7967.46 934.56 53941.54 88888.00 2017-08-25 10:11:31.000 237 7967.23 934.60 53941.30 88888.00 2017-08-25 10:11:32.000 237 7966.99 934.63 53941.05 88888.00 2017-08-25 10:11:33.000 237 7966.72 934.61 53940.80 88888.00 2017-08-25 10:11:34.000 237 7966.45 934.56 53940.56 88888.00 2017-08-25 10:11:35.000 237 7966.22 934.51 53940.38 88888.00 2017-08-25 10:11:36.000 237 7966.00 934.41 53940.24 88888.00 2017-08-25 10:11:37.000 237 7965.81 934.26 53940.10 88888.00 2017-08-25 10:11:38.000 237 7965.69 934.13 53940.02 88888.00 2017-08-25 10:11:39.000 237 7965.57 933.96 53939.98 88888.00 2017-08-25 10:11:40.000 237 7965.48 933.75 53939.94 88888.00 2017-08-25 10:11:41.000 237 7965.43 933.59 53939.93 88888.00 2017-08-25 10:11:42.000 237 7965.41 933.40 53939.96 88888.00 2017-08-25 10:11:43.000 237 7965.39 933.18 53939.99 88888.00 2017-08-25 10:11:44.000 237 7965.39 933.02 53940.01 88888.00 2017-08-25 10:11:45.000 237 7965.42 932.85 53940.07 88888.00 2017-08-25 10:11:46.000 237 7965.45 932.63 53940.12 88888.00 2017-08-25 10:11:47.000 237 7965.45 932.45 53940.12 88888.00 2017-08-25 10:11:48.000 237 7965.48 932.30 53940.16 88888.00 2017-08-25 10:11:49.000 237 7965.53 932.16 53940.23 88888.00 2017-08-25 10:11:50.000 237 7965.54 932.02 53940.27 88888.00 2017-08-25 10:11:51.000 237 7965.59 931.92 53940.30 88888.00 2017-08-25 10:11:52.000 237 7965.66 931.85 53940.33 88888.00 2017-08-25 10:11:53.000 237 7965.72 931.78 53940.37 88888.00 2017-08-25 10:11:54.000 237 7965.81 931.69 53940.46 88888.00 2017-08-25 10:11:55.000 237 7965.89 931.65 53940.52 88888.00 2017-08-25 10:11:56.000 237 7965.96 931.66 53940.54 88888.00 2017-08-25 10:11:57.000 237 7966.03 931.68 53940.57 88888.00 2017-08-25 10:11:58.000 237 7966.10 931.73 53940.58 88888.00 2017-08-25 10:11:59.000 237 7966.18 931.82 53940.59 88888.00 2017-08-25 10:12:00.000 237 7966.26 931.89 53940.63 88888.00 2017-08-25 10:12:01.000 237 7966.29 931.98 53940.61 88888.00 2017-08-25 10:12:02.000 237 7966.31 932.14 53940.57 88888.00 2017-08-25 10:12:03.000 237 7966.37 932.31 53940.57 88888.00 2017-08-25 10:12:04.000 237 7966.38 932.53 53940.50 88888.00 2017-08-25 10:12:05.000 237 7966.35 932.82 53940.38 88888.00 2017-08-25 10:12:06.000 237 7966.34 933.10 53940.31 88888.00 2017-08-25 10:12:07.000 237 7966.26 933.38 53940.19 88888.00 2017-08-25 10:12:08.000 237 7966.12 933.69 53939.98 88888.00 2017-08-25 10:12:09.000 237 7966.01 934.03 53939.83 88888.00 2017-08-25 10:12:10.000 237 7965.86 934.35 53939.63 88888.00 2017-08-25 10:12:11.000 237 7965.67 934.65 53939.39 88888.00 2017-08-25 10:12:12.000 237 7965.54 934.98 53939.21 88888.00 2017-08-25 10:12:13.000 237 7965.37 935.29 53939.04 88888.00 2017-08-25 10:12:14.000 237 7965.15 935.54 53938.82 88888.00 2017-08-25 10:12:15.000 237 7964.95 935.72 53938.64 88888.00 2017-08-25 10:12:16.000 237 7964.77 935.92 53938.45 88888.00 2017-08-25 10:12:17.000 237 7964.60 936.12 53938.28 88888.00 2017-08-25 10:12:18.000 237 7964.45 936.27 53938.14 88888.00 2017-08-25 10:12:19.000 237 7964.28 936.40 53937.99 88888.00 2017-08-25 10:12:20.000 237 7964.14 936.55 53937.84 88888.00 2017-08-25 10:12:21.000 237 7964.04 936.67 53937.75 88888.00 2017-08-25 10:12:22.000 237 7963.91 936.75 53937.63 88888.00 2017-08-25 10:12:23.000 237 7963.81 936.80 53937.55 88888.00 2017-08-25 10:12:24.000 237 7963.76 936.82 53937.51 88888.00 2017-08-25 10:12:25.000 237 7963.70 936.86 53937.44 88888.00 2017-08-25 10:12:26.000 237 7963.68 936.91 53937.41 88888.00 2017-08-25 10:12:27.000 237 7963.67 936.90 53937.40 88888.00 2017-08-25 10:12:28.000 237 7963.62 936.91 53937.32 88888.00 2017-08-25 10:12:29.000 237 7963.57 936.98 53937.26 88888.00 2017-08-25 10:12:30.000 237 7963.51 937.00 53937.21 88888.00 2017-08-25 10:12:31.000 237 7963.39 937.01 53937.08 88888.00 2017-08-25 10:12:32.000 237 7963.26 937.06 53936.95 88888.00 2017-08-25 10:12:33.000 237 7963.12 937.11 53936.82 88888.00 2017-08-25 10:12:34.000 237 7962.97 937.15 53936.71 88888.00 2017-08-25 10:12:35.000 237 7962.81 937.15 53936.59 88888.00 2017-08-25 10:12:36.000 237 7962.65 937.14 53936.48 88888.00 2017-08-25 10:12:37.000 237 7962.51 937.13 53936.42 88888.00 2017-08-25 10:12:38.000 237 7962.38 937.10 53936.36 88888.00 2017-08-25 10:12:39.000 237 7962.29 937.06 53936.32 88888.00 2017-08-25 10:12:40.000 237 7962.22 937.05 53936.30 88888.00 2017-08-25 10:12:41.000 237 7962.12 937.09 53936.25 88888.00 2017-08-25 10:12:42.000 237 7962.03 937.14 53936.17 88888.00 2017-08-25 10:12:43.000 237 7961.95 937.23 53936.12 88888.00 2017-08-25 10:12:44.000 237 7961.84 937.41 53936.00 88888.00 2017-08-25 10:12:45.000 237 7961.72 937.66 53935.84 88888.00 2017-08-25 10:12:46.000 237 7961.59 937.95 53935.69 88888.00 2017-08-25 10:12:47.000 237 7961.44 938.32 53935.50 88888.00 2017-08-25 10:12:48.000 237 7961.28 938.76 53935.29 88888.00 2017-08-25 10:12:49.000 237 7961.10 939.21 53935.05 88888.00 2017-08-25 10:12:50.000 237 7960.92 939.67 53934.82 88888.00 2017-08-25 10:12:51.000 237 7960.72 940.12 53934.58 88888.00 2017-08-25 10:12:52.000 237 7960.49 940.56 53934.30 88888.00 2017-08-25 10:12:53.000 237 7960.22 940.95 53934.01 88888.00 2017-08-25 10:12:54.000 237 7959.93 941.29 53933.69 88888.00 2017-08-25 10:12:55.000 237 7959.63 941.60 53933.36 88888.00 2017-08-25 10:12:56.000 237 7959.36 941.82 53933.10 88888.00 2017-08-25 10:12:57.000 237 7959.05 941.95 53932.84 88888.00 2017-08-25 10:12:58.000 237 7958.77 942.04 53932.59 88888.00 2017-08-25 10:12:59.000 237 7958.59 942.05 53932.45 88888.00 2017-08-25 10:13:00.000 237 7958.43 941.97 53932.35 88888.00 2017-08-25 10:13:01.000 237 7958.27 941.84 53932.25 88888.00 2017-08-25 10:13:02.000 237 7958.21 941.68 53932.23 88888.00 2017-08-25 10:13:03.000 237 7958.22 941.49 53932.25 88888.00 2017-08-25 10:13:04.000 237 7958.22 941.29 53932.27 88888.00 2017-08-25 10:13:05.000 237 7958.25 941.07 53932.33 88888.00 2017-08-25 10:13:06.000 237 7958.31 940.90 53932.38 88888.00 2017-08-25 10:13:07.000 237 7958.35 940.79 53932.38 88888.00 2017-08-25 10:13:08.000 237 7958.40 940.66 53932.39 88888.00 2017-08-25 10:13:09.000 237 7958.41 940.54 53932.38 88888.00 2017-08-25 10:13:10.000 237 7958.38 940.51 53932.32 88888.00 2017-08-25 10:13:11.000 237 7958.37 940.49 53932.28 88888.00 2017-08-25 10:13:12.000 237 7958.32 940.44 53932.20 88888.00 2017-08-25 10:13:13.000 237 7958.25 940.43 53932.10 88888.00 2017-08-25 10:13:14.000 237 7958.19 940.46 53932.01 88888.00 2017-08-25 10:13:15.000 237 7958.10 940.45 53931.90 88888.00 2017-08-25 10:13:16.000 237 7958.02 940.43 53931.84 88888.00 2017-08-25 10:13:17.000 237 7957.95 940.42 53931.79 88888.00 2017-08-25 10:13:18.000 237 7957.85 940.38 53931.71 88888.00 2017-08-25 10:13:19.000 237 7957.75 940.30 53931.63 88888.00 2017-08-25 10:13:20.000 237 7957.66 940.21 53931.58 88888.00 2017-08-25 10:13:21.000 237 7957.56 940.10 53931.52 88888.00 2017-08-25 10:13:22.000 237 7957.46 939.96 53931.46 88888.00 2017-08-25 10:13:23.000 237 7957.39 939.82 53931.42 88888.00 2017-08-25 10:13:24.000 237 7957.33 939.68 53931.39 88888.00 2017-08-25 10:13:25.000 237 7957.25 939.52 53931.35 88888.00 2017-08-25 10:13:26.000 237 7957.17 939.33 53931.31 88888.00 2017-08-25 10:13:27.000 237 7957.10 939.14 53931.27 88888.00 2017-08-25 10:13:28.000 237 7957.03 938.96 53931.22 88888.00 2017-08-25 10:13:29.000 237 7956.98 938.78 53931.20 88888.00 2017-08-25 10:13:30.000 237 7956.95 938.59 53931.20 88888.00 2017-08-25 10:13:31.000 237 7956.95 938.43 53931.19 88888.00 2017-08-25 10:13:32.000 237 7956.99 938.31 53931.22 88888.00 2017-08-25 10:13:33.000 237 7957.04 938.20 53931.24 88888.00 2017-08-25 10:13:34.000 237 7957.08 938.13 53931.23 88888.00 2017-08-25 10:13:35.000 237 7957.15 938.14 53931.21 88888.00 2017-08-25 10:13:36.000 237 7957.21 938.17 53931.15 88888.00 2017-08-25 10:13:37.000 237 7957.27 938.23 53931.10 88888.00 2017-08-25 10:13:38.000 237 7957.34 938.34 53931.05 88888.00 2017-08-25 10:13:39.000 237 7957.40 938.46 53930.98 88888.00 2017-08-25 10:13:40.000 237 7957.47 938.53 53930.93 88888.00 2017-08-25 10:13:41.000 237 7957.54 938.64 53930.86 88888.00 2017-08-25 10:13:42.000 237 7957.63 938.75 53930.78 88888.00 2017-08-25 10:13:43.000 237 7957.73 938.80 53930.74 88888.00 2017-08-25 10:13:44.000 237 7957.80 938.83 53930.68 88888.00 2017-08-25 10:13:45.000 237 7957.86 938.85 53930.61 88888.00 2017-08-25 10:13:46.000 237 7957.98 938.83 53930.59 88888.00 2017-08-25 10:13:47.000 237 7958.06 938.76 53930.55 88888.00 2017-08-25 10:13:48.000 237 7958.12 938.65 53930.49 88888.00 2017-08-25 10:13:49.000 237 7958.22 938.54 53930.47 88888.00 2017-08-25 10:13:50.000 237 7958.29 938.36 53930.43 88888.00 2017-08-25 10:13:51.000 237 7958.32 938.13 53930.32 88888.00 2017-08-25 10:13:52.000 237 7958.41 937.90 53930.29 88888.00 2017-08-25 10:13:53.000 237 7958.49 937.61 53930.29 88888.00 2017-08-25 10:13:54.000 237 7958.51 937.29 53930.24 88888.00 2017-08-25 10:13:55.000 237 7958.57 936.98 53930.21 88888.00 2017-08-25 10:13:56.000 237 7958.65 936.67 53930.20 88888.00 2017-08-25 10:13:57.000 237 7958.69 936.36 53930.15 88888.00 2017-08-25 10:13:58.000 237 7958.73 936.10 53930.10 88888.00 2017-08-25 10:13:59.000 237 7958.77 935.90 53930.02 88888.00 2017-08-25 10:14:00.000 237 7958.79 935.74 53929.93 88888.00 2017-08-25 10:14:01.000 237 7958.83 935.64 53929.85 88888.00 2017-08-25 10:14:02.000 237 7958.85 935.60 53929.74 88888.00 2017-08-25 10:14:03.000 237 7958.84 935.57 53929.59 88888.00 2017-08-25 10:14:04.000 237 7958.85 935.58 53929.49 88888.00 2017-08-25 10:14:05.000 237 7958.84 935.58 53929.38 88888.00 2017-08-25 10:14:06.000 237 7958.75 935.59 53929.20 88888.00 2017-08-25 10:14:07.000 237 7958.65 935.63 53929.01 88888.00 2017-08-25 10:14:08.000 237 7958.57 935.65 53928.85 88888.00 2017-08-25 10:14:09.000 237 7958.43 935.65 53928.64 88888.00 2017-08-25 10:14:10.000 237 7958.24 935.71 53928.40 88888.00 2017-08-25 10:14:11.000 237 7958.08 935.79 53928.19 88888.00 2017-08-25 10:14:12.000 237 7957.89 935.83 53927.96 88888.00 2017-08-25 10:14:13.000 237 7957.67 935.91 53927.67 88888.00 2017-08-25 10:14:14.000 237 7957.52 936.01 53927.46 88888.00 2017-08-25 10:14:15.000 237 7957.37 936.08 53927.26 88888.00 2017-08-25 10:14:16.000 237 7957.21 936.20 53927.02 88888.00 2017-08-25 10:14:17.000 237 7957.15 936.36 53926.84 88888.00 2017-08-25 10:14:18.000 237 7957.13 936.51 53926.72 88888.00 2017-08-25 10:14:19.000 237 7957.11 936.67 53926.59 88888.00 2017-08-25 10:14:20.000 237 7957.11 936.86 53926.46 88888.00 2017-08-25 10:14:21.000 237 7957.14 937.07 53926.31 88888.00 2017-08-25 10:14:22.000 237 7957.22 937.29 53926.20 88888.00 2017-08-25 10:14:23.000 237 7957.33 937.54 53926.11 88888.00 2017-08-25 10:14:24.000 237 7957.39 937.84 53925.97 88888.00 2017-08-25 10:14:25.000 237 7957.49 938.15 53925.85 88888.00 2017-08-25 10:14:26.000 237 7957.62 938.43 53925.76 88888.00 2017-08-25 10:14:27.000 237 7957.70 938.70 53925.63 88888.00 2017-08-25 10:14:28.000 237 7957.79 938.96 53925.52 88888.00 2017-08-25 10:14:29.000 237 7957.91 939.14 53925.44 88888.00 2017-08-25 10:14:30.000 237 7958.00 939.27 53925.34 88888.00 2017-08-25 10:14:31.000 237 7958.09 939.39 53925.23 88888.00 2017-08-25 10:14:32.000 237 7958.19 939.45 53925.17 88888.00 2017-08-25 10:14:33.000 237 7958.27 939.46 53925.12 88888.00 2017-08-25 10:14:34.000 237 7958.35 939.42 53925.09 88888.00 2017-08-25 10:14:35.000 237 7958.43 939.30 53925.07 88888.00 2017-08-25 10:14:36.000 237 7958.51 939.15 53925.07 88888.00 2017-08-25 10:14:37.000 237 7958.61 938.98 53925.12 88888.00 2017-08-25 10:14:38.000 237 7958.69 938.75 53925.15 88888.00 2017-08-25 10:14:39.000 237 7958.77 938.49 53925.18 88888.00 2017-08-25 10:14:40.000 237 7958.90 938.25 53925.27 88888.00 2017-08-25 10:14:41.000 237 7959.07 938.01 53925.39 88888.00 2017-08-25 10:14:42.000 237 7959.23 937.83 53925.49 88888.00 2017-08-25 10:14:43.000 237 7959.42 937.70 53925.61 88888.00 2017-08-25 10:14:44.000 237 7959.60 937.60 53925.70 88888.00 2017-08-25 10:14:45.000 237 7959.77 937.60 53925.74 88888.00 2017-08-25 10:14:46.000 237 7959.97 937.65 53925.80 88888.00 2017-08-25 10:14:47.000 237 7960.16 937.73 53925.86 88888.00 2017-08-25 10:14:48.000 237 7960.35 937.86 53925.88 88888.00 2017-08-25 10:14:49.000 237 7960.57 938.06 53925.93 88888.00 2017-08-25 10:14:50.000 237 7960.80 938.27 53925.99 88888.00 2017-08-25 10:14:51.000 237 7961.03 938.50 53926.06 88888.00 2017-08-25 10:14:52.000 237 7961.27 938.73 53926.14 88888.00 2017-08-25 10:14:53.000 237 7961.49 938.99 53926.18 88888.00 2017-08-25 10:14:54.000 237 7961.74 939.28 53926.23 88888.00 2017-08-25 10:14:55.000 237 7961.99 939.52 53926.31 88888.00 2017-08-25 10:14:56.000 237 7962.19 939.74 53926.33 88888.00 2017-08-25 10:14:57.000 237 7962.41 939.98 53926.38 88888.00 2017-08-25 10:14:58.000 237 7962.64 940.19 53926.48 88888.00 2017-08-25 10:14:59.000 237 7962.83 940.38 53926.53 88888.00 2017-08-25 10:15:00.000 237 7963.00 940.55 53926.56 88888.00 2017-08-25 10:15:01.000 237 7963.18 940.70 53926.62 88888.00 2017-08-25 10:15:02.000 237 7963.35 940.86 53926.66 88888.00 2017-08-25 10:15:03.000 237 7963.50 941.03 53926.67 88888.00 2017-08-25 10:15:04.000 237 7963.66 941.17 53926.71 88888.00 2017-08-25 10:15:05.000 237 7963.80 941.29 53926.74 88888.00 2017-08-25 10:15:06.000 237 7963.93 941.41 53926.75 88888.00 2017-08-25 10:15:07.000 237 7964.06 941.55 53926.76 88888.00 2017-08-25 10:15:08.000 237 7964.17 941.64 53926.76 88888.00 2017-08-25 10:15:09.000 237 7964.23 941.71 53926.73 88888.00 2017-08-25 10:15:10.000 237 7964.28 941.79 53926.67 88888.00 2017-08-25 10:15:11.000 237 7964.30 941.83 53926.61 88888.00 2017-08-25 10:15:12.000 237 7964.30 941.86 53926.52 88888.00 2017-08-25 10:15:13.000 237 7964.30 941.89 53926.44 88888.00 2017-08-25 10:15:14.000 237 7964.27 941.89 53926.36 88888.00 2017-08-25 10:15:15.000 237 7964.23 941.88 53926.28 88888.00 2017-08-25 10:15:16.000 237 7964.20 941.86 53926.21 88888.00 2017-08-25 10:15:17.000 237 7964.16 941.81 53926.12 88888.00 2017-08-25 10:15:18.000 237 7964.12 941.74 53926.04 88888.00 2017-08-25 10:15:19.000 237 7964.10 941.69 53926.00 88888.00 2017-08-25 10:15:20.000 237 7964.09 941.62 53925.97 88888.00 2017-08-25 10:15:21.000 237 7964.08 941.53 53925.95 88888.00 2017-08-25 10:15:22.000 237 7964.06 941.43 53925.93 88888.00 2017-08-25 10:15:23.000 237 7964.03 941.35 53925.89 88888.00 2017-08-25 10:15:24.000 237 7964.02 941.25 53925.88 88888.00 2017-08-25 10:15:25.000 237 7963.97 941.12 53925.84 88888.00 2017-08-25 10:15:26.000 237 7963.92 940.98 53925.78 88888.00 2017-08-25 10:15:27.000 237 7963.89 940.84 53925.75 88888.00 2017-08-25 10:15:28.000 237 7963.82 940.69 53925.70 88888.00 2017-08-25 10:15:29.000 237 7963.75 940.54 53925.66 88888.00 2017-08-25 10:15:30.000 237 7963.71 940.37 53925.66 88888.00 2017-08-25 10:15:31.000 237 7963.65 940.19 53925.64 88888.00 2017-08-25 10:15:32.000 237 7963.59 940.02 53925.61 88888.00 2017-08-25 10:15:33.000 237 7963.54 939.85 53925.63 88888.00 2017-08-25 10:15:34.000 237 7963.47 939.68 53925.61 88888.00 2017-08-25 10:15:35.000 237 7963.40 939.51 53925.59 88888.00 2017-08-25 10:15:36.000 237 7963.34 939.35 53925.58 88888.00 2017-08-25 10:15:37.000 237 7963.27 939.19 53925.58 88888.00 2017-08-25 10:15:38.000 237 7963.21 939.01 53925.59 88888.00 2017-08-25 10:15:39.000 237 7963.18 938.82 53925.64 88888.00 2017-08-25 10:15:40.000 237 7963.13 938.66 53925.65 88888.00 2017-08-25 10:15:41.000 237 7963.09 938.53 53925.67 88888.00 2017-08-25 10:15:42.000 237 7963.06 938.36 53925.72 88888.00 2017-08-25 10:15:43.000 237 7962.97 938.20 53925.72 88888.00 2017-08-25 10:15:44.000 237 7962.87 938.06 53925.71 88888.00 2017-08-25 10:15:45.000 237 7962.78 937.91 53925.72 88888.00 2017-08-25 10:15:46.000 237 7962.67 937.75 53925.71 88888.00 2017-08-25 10:15:47.000 237 7962.54 937.60 53925.68 88888.00 2017-08-25 10:15:48.000 237 7962.41 937.46 53925.66 88888.00 2017-08-25 10:15:49.000 237 7962.28 937.32 53925.65 88888.00 2017-08-25 10:15:50.000 237 7962.15 937.17 53925.66 88888.00 2017-08-25 10:15:51.000 237 7962.02 937.01 53925.67 88888.00 2017-08-25 10:15:52.000 237 7961.87 936.86 53925.65 88888.00 2017-08-25 10:15:53.000 237 7961.70 936.72 53925.61 88888.00 2017-08-25 10:15:54.000 237 7961.54 936.58 53925.58 88888.00 2017-08-25 10:15:55.000 237 7961.36 936.40 53925.53 88888.00 2017-08-25 10:15:56.000 237 7961.14 936.22 53925.46 88888.00 2017-08-25 10:15:57.000 237 7960.91 936.04 53925.39 88888.00 2017-08-25 10:15:58.000 237 7960.66 935.85 53925.32 88888.00 2017-08-25 10:15:59.000 237 7960.42 935.64 53925.23 88888.00 2017-08-25 10:16:00.000 237 7960.18 935.42 53925.17 88888.00 2017-08-25 10:16:01.000 237 7959.95 935.19 53925.11 88888.00 2017-08-25 10:16:02.000 237 7959.70 934.95 53925.03 88888.00 2017-08-25 10:16:03.000 237 7959.45 934.68 53924.95 88888.00 2017-08-25 10:16:04.000 237 7959.22 934.42 53924.90 88888.00 2017-08-25 10:16:05.000 237 7959.01 934.14 53924.89 88888.00 2017-08-25 10:16:06.000 237 7958.77 933.81 53924.86 88888.00 2017-08-25 10:16:07.000 237 7958.55 933.49 53924.81 88888.00 2017-08-25 10:16:08.000 237 7958.36 933.18 53924.81 88888.00 2017-08-25 10:16:09.000 237 7958.15 932.86 53924.79 88888.00 2017-08-25 10:16:10.000 237 7957.92 932.55 53924.73 88888.00 2017-08-25 10:16:11.000 237 7957.72 932.24 53924.70 88888.00 2017-08-25 10:16:12.000 237 7957.52 931.90 53924.68 88888.00 2017-08-25 10:16:13.000 237 7957.28 931.58 53924.61 88888.00 2017-08-25 10:16:14.000 237 7957.08 931.29 53924.57 88888.00 2017-08-25 10:16:15.000 237 7956.89 930.95 53924.57 88888.00 2017-08-25 10:16:16.000 237 7956.63 930.59 53924.49 88888.00 2017-08-25 10:16:17.000 237 7956.39 930.23 53924.42 88888.00 2017-08-25 10:16:18.000 237 7956.20 929.84 53924.44 88888.00 2017-08-25 10:16:19.000 237 7955.91 929.40 53924.38 88888.00 2017-08-25 10:16:20.000 237 7955.63 929.01 53924.28 88888.00 2017-08-25 10:16:21.000 237 7955.45 928.63 53924.31 88888.00 2017-08-25 10:16:22.000 237 7955.24 928.20 53924.32 88888.00 2017-08-25 10:16:23.000 237 7955.00 927.77 53924.29 88888.00 2017-08-25 10:16:24.000 237 7954.83 927.37 53924.33 88888.00 2017-08-25 10:16:25.000 237 7954.64 926.97 53924.37 88888.00 2017-08-25 10:16:26.000 237 7954.44 926.60 53924.35 88888.00 2017-08-25 10:16:27.000 237 7954.29 926.26 53924.37 88888.00 2017-08-25 10:16:28.000 237 7954.13 925.90 53924.41 88888.00 2017-08-25 10:16:29.000 237 7953.93 925.55 53924.40 88888.00 2017-08-25 10:16:30.000 237 7953.75 925.24 53924.42 88888.00 2017-08-25 10:16:31.000 237 7953.60 924.97 53924.46 88888.00 2017-08-25 10:16:32.000 237 7953.45 924.72 53924.47 88888.00 2017-08-25 10:16:33.000 237 7953.33 924.52 53924.49 88888.00 2017-08-25 10:16:34.000 237 7953.24 924.35 53924.54 88888.00 2017-08-25 10:16:35.000 237 7953.14 924.19 53924.57 88888.00 2017-08-25 10:16:36.000 237 7953.05 924.06 53924.59 88888.00 2017-08-25 10:16:37.000 237 7952.98 923.98 53924.61 88888.00 2017-08-25 10:16:38.000 237 7952.92 923.91 53924.64 88888.00 2017-08-25 10:16:39.000 237 7952.84 923.81 53924.67 88888.00 2017-08-25 10:16:40.000 237 7952.80 923.74 53924.73 88888.00 2017-08-25 10:16:41.000 237 7952.80 923.67 53924.80 88888.00 2017-08-25 10:16:42.000 237 7952.79 923.58 53924.86 88888.00 2017-08-25 10:16:43.000 237 7952.80 923.47 53924.94 88888.00 2017-08-25 10:16:44.000 237 7952.83 923.36 53925.03 88888.00 2017-08-25 10:16:45.000 237 7952.85 923.26 53925.10 88888.00 2017-08-25 10:16:46.000 237 7952.89 923.16 53925.20 88888.00 2017-08-25 10:16:47.000 237 7952.95 923.06 53925.31 88888.00 2017-08-25 10:16:48.000 237 7953.00 922.97 53925.39 88888.00 2017-08-25 10:16:49.000 237 7953.07 922.91 53925.48 88888.00 2017-08-25 10:16:50.000 237 7953.14 922.85 53925.58 88888.00 2017-08-25 10:16:51.000 237 7953.20 922.77 53925.65 88888.00 2017-08-25 10:16:52.000 237 7953.27 922.72 53925.74 88888.00 2017-08-25 10:16:53.000 237 7953.33 922.67 53925.84 88888.00 2017-08-25 10:16:54.000 237 7953.40 922.62 53925.91 88888.00 2017-08-25 10:16:55.000 237 7953.47 922.60 53925.97 88888.00 2017-08-25 10:16:56.000 237 7953.55 922.60 53926.07 88888.00 2017-08-25 10:16:57.000 237 7953.64 922.57 53926.15 88888.00 2017-08-25 10:16:58.000 237 7953.70 922.56 53926.20 88888.00 2017-08-25 10:16:59.000 237 7953.74 922.58 53926.24 88888.00 2017-08-25 10:17:00.000 237 7953.83 922.61 53926.35 88888.00 2017-08-25 10:17:01.000 237 7953.97 922.64 53926.48 88888.00 2017-08-25 10:17:02.000 237 7954.06 922.68 53926.55 88888.00 2017-08-25 10:17:03.000 237 7954.16 922.74 53926.62 88888.00 2017-08-25 10:17:04.000 237 7954.28 922.77 53926.74 88888.00 2017-08-25 10:17:05.000 237 7954.35 922.81 53926.80 88888.00 2017-08-25 10:17:06.000 237 7954.43 922.89 53926.86 88888.00 2017-08-25 10:17:07.000 237 7954.55 922.96 53926.97 88888.00 2017-08-25 10:17:08.000 237 7954.63 922.99 53927.04 88888.00 2017-08-25 10:17:09.000 237 7954.73 923.07 53927.10 88888.00 2017-08-25 10:17:10.000 237 7954.88 923.13 53927.23 88888.00 2017-08-25 10:17:11.000 237 7954.98 923.16 53927.32 88888.00 2017-08-25 10:17:12.000 237 7955.06 923.21 53927.38 88888.00 2017-08-25 10:17:13.000 237 7955.20 923.28 53927.50 88888.00 2017-08-25 10:17:14.000 237 7955.38 923.35 53927.66 88888.00 2017-08-25 10:17:15.000 237 7955.53 923.42 53927.77 88888.00 2017-08-25 10:17:16.000 237 7955.70 923.48 53927.90 88888.00 2017-08-25 10:17:17.000 237 7955.88 923.58 53928.05 88888.00 2017-08-25 10:17:18.000 237 7956.09 923.73 53928.19 88888.00 2017-08-25 10:17:19.000 237 7956.30 923.88 53928.35 88888.00 2017-08-25 10:17:20.000 237 7956.50 924.00 53928.47 88888.00 2017-08-25 10:17:21.000 237 7956.68 924.17 53928.57 88888.00 2017-08-25 10:17:22.000 237 7956.87 924.41 53928.67 88888.00 2017-08-25 10:17:23.000 237 7957.04 924.59 53928.77 88888.00 2017-08-25 10:17:24.000 237 7957.18 924.77 53928.84 88888.00 2017-08-25 10:17:25.000 237 7957.31 924.99 53928.87 88888.00 2017-08-25 10:17:26.000 237 7957.45 925.22 53928.94 88888.00 2017-08-25 10:17:27.000 237 7957.58 925.43 53929.00 88888.00 2017-08-25 10:17:28.000 237 7957.66 925.65 53928.99 88888.00 2017-08-25 10:17:29.000 237 7957.75 925.87 53929.00 88888.00 2017-08-25 10:17:30.000 237 7957.85 926.11 53929.04 88888.00 2017-08-25 10:17:31.000 237 7957.90 926.35 53929.00 88888.00 2017-08-25 10:17:32.000 237 7957.94 926.56 53928.96 88888.00 2017-08-25 10:17:33.000 237 7958.03 926.77 53928.98 88888.00 2017-08-25 10:17:34.000 237 7958.07 926.98 53928.96 88888.00 2017-08-25 10:17:35.000 237 7958.04 927.16 53928.89 88888.00 2017-08-25 10:17:36.000 237 7958.06 927.32 53928.88 88888.00 2017-08-25 10:17:37.000 237 7958.10 927.49 53928.88 88888.00 2017-08-25 10:17:38.000 237 7958.11 927.66 53928.86 88888.00 2017-08-25 10:17:39.000 237 7958.12 927.77 53928.84 88888.00 2017-08-25 10:17:40.000 237 7958.12 927.85 53928.83 88888.00 2017-08-25 10:17:41.000 237 7958.15 927.96 53928.83 88888.00 2017-08-25 10:17:42.000 237 7958.19 928.05 53928.86 88888.00 2017-08-25 10:17:43.000 237 7958.19 928.11 53928.85 88888.00 2017-08-25 10:17:44.000 237 7958.15 928.15 53928.82 88888.00 2017-08-25 10:17:45.000 237 7958.14 928.20 53928.82 88888.00 2017-08-25 10:17:46.000 237 7958.12 928.24 53928.81 88888.00 2017-08-25 10:17:47.000 237 7958.03 928.23 53928.77 88888.00 2017-08-25 10:17:48.000 237 7957.90 928.20 53928.71 88888.00 2017-08-25 10:17:49.000 237 7957.81 928.21 53928.66 88888.00 2017-08-25 10:17:50.000 237 7957.72 928.18 53928.63 88888.00 2017-08-25 10:17:51.000 237 7957.59 928.12 53928.57 88888.00 2017-08-25 10:17:52.000 237 7957.47 928.08 53928.52 88888.00 2017-08-25 10:17:53.000 237 7957.39 928.05 53928.51 88888.00 2017-08-25 10:17:54.000 237 7957.28 927.97 53928.50 88888.00 2017-08-25 10:17:55.000 237 7957.13 927.91 53928.45 88888.00 2017-08-25 10:17:56.000 237 7957.02 927.84 53928.42 88888.00 2017-08-25 10:17:57.000 237 7956.91 927.73 53928.40 88888.00 2017-08-25 10:17:58.000 237 7956.73 927.62 53928.33 88888.00 2017-08-25 10:17:59.000 237 7956.58 927.52 53928.28 88888.00 2017-08-25 10:18:00.000 237 7956.45 927.40 53928.27 88888.00 2017-08-25 10:18:01.000 237 7956.28 927.26 53928.22 88888.00 2017-08-25 10:18:02.000 237 7956.11 927.11 53928.17 88888.00 2017-08-25 10:18:03.000 237 7955.94 926.98 53928.10 88888.00 2017-08-25 10:18:04.000 237 7955.77 926.88 53928.03 88888.00 2017-08-25 10:18:05.000 237 7955.61 926.74 53928.00 88888.00 2017-08-25 10:18:06.000 237 7955.44 926.62 53927.94 88888.00 2017-08-25 10:18:07.000 237 7955.28 926.54 53927.86 88888.00 2017-08-25 10:18:08.000 237 7955.16 926.45 53927.86 88888.00 2017-08-25 10:18:09.000 237 7955.00 926.34 53927.83 88888.00 2017-08-25 10:18:10.000 237 7954.84 926.26 53927.78 88888.00 2017-08-25 10:18:11.000 237 7954.74 926.17 53927.79 88888.00 2017-08-25 10:18:12.000 237 7954.59 926.07 53927.76 88888.00 2017-08-25 10:18:13.000 237 7954.42 926.00 53927.70 88888.00 2017-08-25 10:18:14.000 237 7954.25 925.92 53927.68 88888.00 2017-08-25 10:18:15.000 237 7954.07 925.82 53927.62 88888.00 2017-08-25 10:18:16.000 237 7953.89 925.74 53927.55 88888.00 2017-08-25 10:18:17.000 237 7953.70 925.70 53927.48 88888.00 2017-08-25 10:18:18.000 237 7953.48 925.66 53927.38 88888.00 2017-08-25 10:18:19.000 237 7953.28 925.62 53927.30 88888.00 2017-08-25 10:18:20.000 237 7953.06 925.54 53927.20 88888.00 2017-08-25 10:18:21.000 237 7952.77 925.46 53927.05 88888.00 2017-08-25 10:18:22.000 237 7952.50 925.38 53926.91 88888.00 2017-08-25 10:18:23.000 237 7952.24 925.26 53926.82 88888.00 2017-08-25 10:18:24.000 237 7951.90 925.12 53926.64 88888.00 2017-08-25 10:18:25.000 237 7951.54 924.99 53926.45 88888.00 2017-08-25 10:18:26.000 237 7951.24 924.86 53926.34 88888.00 2017-08-25 10:18:27.000 237 7950.93 924.69 53926.20 88888.00 2017-08-25 10:18:28.000 237 7950.58 924.48 53926.04 88888.00 2017-08-25 10:18:29.000 237 7950.26 924.28 53925.91 88888.00 2017-08-25 10:18:30.000 237 7949.96 924.13 53925.77 88888.00 2017-08-25 10:18:31.000 237 7949.67 923.96 53925.66 88888.00 2017-08-25 10:18:32.000 237 7949.41 923.77 53925.58 88888.00 2017-08-25 10:18:33.000 237 7949.16 923.61 53925.47 88888.00 2017-08-25 10:18:34.000 237 7948.94 923.49 53925.39 88888.00 2017-08-25 10:18:35.000 237 7948.77 923.37 53925.39 88888.00 2017-08-25 10:18:36.000 237 7948.53 923.24 53925.32 88888.00 2017-08-25 10:18:37.000 237 7948.29 923.16 53925.21 88888.00 2017-08-25 10:18:38.000 237 7948.14 923.10 53925.19 88888.00 2017-08-25 10:18:39.000 237 7947.95 923.03 53925.13 88888.00 2017-08-25 10:18:40.000 237 7947.72 922.97 53925.02 88888.00 2017-08-25 10:18:41.000 237 7947.53 922.92 53924.96 88888.00 2017-08-25 10:18:42.000 237 7947.34 922.88 53924.91 88888.00 2017-08-25 10:18:43.000 237 7947.13 922.85 53924.84 88888.00 2017-08-25 10:18:44.000 237 7946.92 922.79 53924.76 88888.00 2017-08-25 10:18:45.000 237 7946.69 922.72 53924.66 88888.00 2017-08-25 10:18:46.000 237 7946.45 922.65 53924.56 88888.00 2017-08-25 10:18:47.000 237 7946.20 922.56 53924.46 88888.00 2017-08-25 10:18:48.000 237 7945.94 922.47 53924.36 88888.00 2017-08-25 10:18:49.000 237 7945.68 922.38 53924.26 88888.00 2017-08-25 10:18:50.000 237 7945.41 922.27 53924.14 88888.00 2017-08-25 10:18:51.000 237 7945.12 922.17 53923.99 88888.00 2017-08-25 10:18:52.000 237 7944.85 922.11 53923.86 88888.00 2017-08-25 10:18:53.000 237 7944.61 922.02 53923.78 88888.00 2017-08-25 10:18:54.000 237 7944.33 921.92 53923.65 88888.00 2017-08-25 10:18:55.000 237 7944.04 921.88 53923.48 88888.00 2017-08-25 10:18:56.000 237 7943.80 921.85 53923.36 88888.00 2017-08-25 10:18:57.000 237 7943.54 921.81 53923.23 88888.00 2017-08-25 10:18:58.000 237 7943.24 921.78 53923.08 88888.00 2017-08-25 10:18:59.000 237 7942.97 921.79 53922.91 88888.00 2017-08-25 10:19:00.000 237 7942.72 921.84 53922.75 88888.00 2017-08-25 10:19:01.000 237 7942.47 921.88 53922.59 88888.00 2017-08-25 10:19:02.000 237 7942.21 921.95 53922.42 88888.00 2017-08-25 10:19:03.000 237 7941.96 922.05 53922.26 88888.00 2017-08-25 10:19:04.000 237 7941.71 922.15 53922.09 88888.00 2017-08-25 10:19:05.000 237 7941.45 922.26 53921.90 88888.00 2017-08-25 10:19:06.000 237 7941.16 922.39 53921.70 88888.00 2017-08-25 10:19:07.000 237 7940.89 922.50 53921.53 88888.00 2017-08-25 10:19:08.000 237 7940.61 922.55 53921.37 88888.00 2017-08-25 10:19:09.000 237 7940.29 922.57 53921.16 88888.00 2017-08-25 10:19:10.000 237 7939.98 922.59 53920.97 88888.00 2017-08-25 10:19:11.000 237 7939.72 922.60 53920.84 88888.00 2017-08-25 10:19:12.000 237 7939.45 922.61 53920.68 88888.00 2017-08-25 10:19:13.000 237 7939.18 922.62 53920.53 88888.00 2017-08-25 10:19:14.000 237 7938.92 922.61 53920.40 88888.00 2017-08-25 10:19:15.000 237 7938.70 922.63 53920.30 88888.00 2017-08-25 10:19:16.000 237 7938.48 922.66 53920.21 88888.00 2017-08-25 10:19:17.000 237 7938.28 922.67 53920.10 88888.00 2017-08-25 10:19:18.000 237 7938.11 922.69 53920.00 88888.00 2017-08-25 10:19:19.000 237 7937.94 922.73 53919.94 88888.00 2017-08-25 10:19:20.000 237 7937.78 922.78 53919.86 88888.00 2017-08-25 10:19:21.000 237 7937.64 922.87 53919.78 88888.00 2017-08-25 10:19:22.000 237 7937.52 922.95 53919.71 88888.00 2017-08-25 10:19:23.000 237 7937.36 923.02 53919.60 88888.00 2017-08-25 10:19:24.000 237 7937.17 923.09 53919.46 88888.00 2017-08-25 10:19:25.000 237 7937.04 923.16 53919.36 88888.00 2017-08-25 10:19:26.000 237 7936.91 923.22 53919.25 88888.00 2017-08-25 10:19:27.000 237 7936.75 923.27 53919.11 88888.00 2017-08-25 10:19:28.000 237 7936.65 923.30 53919.05 88888.00 2017-08-25 10:19:29.000 237 7936.58 923.32 53919.01 88888.00 2017-08-25 10:19:30.000 237 7936.43 923.34 53918.88 88888.00 2017-08-25 10:19:31.000 237 7936.34 923.35 53918.81 88888.00 2017-08-25 10:19:32.000 237 7936.28 923.31 53918.77 88888.00 2017-08-25 10:19:33.000 237 7936.18 923.28 53918.66 88888.00 2017-08-25 10:19:34.000 237 7936.11 923.27 53918.61 88888.00 2017-08-25 10:19:35.000 237 7936.06 923.23 53918.58 88888.00 2017-08-25 10:19:36.000 237 7935.98 923.17 53918.51 88888.00 2017-08-25 10:19:37.000 237 7935.92 923.14 53918.46 88888.00 2017-08-25 10:19:38.000 237 7935.86 923.11 53918.41 88888.00 2017-08-25 10:19:39.000 237 7935.77 923.10 53918.34 88888.00 2017-08-25 10:19:40.000 237 7935.70 923.11 53918.27 88888.00 2017-08-25 10:19:41.000 237 7935.62 923.12 53918.20 88888.00 2017-08-25 10:19:42.000 237 7935.53 923.10 53918.14 88888.00 2017-08-25 10:19:43.000 237 7935.44 923.10 53918.08 88888.00 2017-08-25 10:19:44.000 237 7935.34 923.15 53918.03 88888.00 2017-08-25 10:19:45.000 237 7935.23 923.16 53917.98 88888.00 2017-08-25 10:19:46.000 237 7935.10 923.14 53917.90 88888.00 2017-08-25 10:19:47.000 237 7934.94 923.15 53917.77 88888.00 2017-08-25 10:19:48.000 237 7934.81 923.13 53917.71 88888.00 2017-08-25 10:19:49.000 237 7934.67 923.05 53917.66 88888.00 2017-08-25 10:19:50.000 237 7934.48 922.98 53917.50 88888.00 2017-08-25 10:19:51.000 237 7934.35 922.92 53917.41 88888.00 2017-08-25 10:19:52.000 237 7934.25 922.77 53917.41 88888.00 2017-08-25 10:19:53.000 237 7934.04 922.56 53917.32 88888.00 2017-08-25 10:19:54.000 237 7933.89 922.37 53917.25 88888.00 2017-08-25 10:19:55.000 237 7933.83 922.14 53917.27 88888.00 2017-08-25 10:19:56.000 237 7933.69 921.86 53917.22 88888.00 2017-08-25 10:19:57.000 237 7933.53 921.59 53917.16 88888.00 2017-08-25 10:19:58.000 237 7933.47 921.29 53917.19 88888.00 2017-08-25 10:19:59.000 237 7933.34 920.98 53917.16 88888.00 2017-08-25 10:20:00.000 237 7933.20 920.71 53917.08 88888.00 2017-08-25 10:20:01.000 237 7933.16 920.49 53917.08 88888.00 2017-08-25 10:20:02.000 237 7933.05 920.27 53917.04 88888.00 2017-08-25 10:20:03.000 237 7932.90 920.04 53916.96 88888.00 2017-08-25 10:20:04.000 237 7932.86 919.88 53916.96 88888.00 2017-08-25 10:20:05.000 237 7932.81 919.77 53916.93 88888.00 2017-08-25 10:20:06.000 237 7932.69 919.64 53916.84 88888.00 2017-08-25 10:20:07.000 237 7932.61 919.58 53916.80 88888.00 2017-08-25 10:20:08.000 237 7932.57 919.56 53916.77 88888.00 2017-08-25 10:20:09.000 237 7932.48 919.51 53916.70 88888.00 2017-08-25 10:20:10.000 237 7932.39 919.47 53916.64 88888.00 2017-08-25 10:20:11.000 237 7932.32 919.47 53916.58 88888.00 2017-08-25 10:20:12.000 237 7932.23 919.48 53916.49 88888.00 2017-08-25 10:20:13.000 237 7932.15 919.48 53916.45 88888.00 2017-08-25 10:20:14.000 237 7932.08 919.49 53916.41 88888.00 2017-08-25 10:20:15.000 237 7931.99 919.50 53916.33 88888.00 2017-08-25 10:20:16.000 237 7931.92 919.49 53916.29 88888.00 2017-08-25 10:20:17.000 237 7931.87 919.45 53916.30 88888.00 2017-08-25 10:20:18.000 237 7931.78 919.39 53916.27 88888.00 2017-08-25 10:20:19.000 237 7931.67 919.30 53916.23 88888.00 2017-08-25 10:20:20.000 237 7931.60 919.17 53916.25 88888.00 2017-08-25 10:20:21.000 237 7931.52 919.04 53916.23 88888.00 2017-08-25 10:20:22.000 237 7931.44 918.94 53916.19 88888.00 2017-08-25 10:20:23.000 237 7931.37 918.85 53916.18 88888.00 2017-08-25 10:20:24.000 237 7931.31 918.78 53916.17 88888.00 2017-08-25 10:20:25.000 237 7931.24 918.74 53916.14 88888.00 2017-08-25 10:20:26.000 237 7931.17 918.69 53916.12 88888.00 2017-08-25 10:20:27.000 237 7931.11 918.62 53916.10 88888.00 2017-08-25 10:20:28.000 237 7931.03 918.61 53916.05 88888.00 2017-08-25 10:20:29.000 237 7930.92 918.63 53915.97 88888.00 2017-08-25 10:20:30.000 237 7930.79 918.64 53915.90 88888.00 2017-08-25 10:20:31.000 237 7930.65 918.69 53915.80 88888.00 2017-08-25 10:20:32.000 237 7930.48 918.75 53915.68 88888.00 2017-08-25 10:20:33.000 237 7930.29 918.81 53915.54 88888.00 2017-08-25 10:20:34.000 237 7930.06 918.90 53915.36 88888.00 2017-08-25 10:20:35.000 237 7929.83 918.99 53915.17 88888.00 2017-08-25 10:20:36.000 237 7929.60 919.08 53915.00 88888.00 2017-08-25 10:20:37.000 237 7929.34 919.17 53914.80 88888.00 2017-08-25 10:20:38.000 237 7929.09 919.24 53914.61 88888.00 2017-08-25 10:20:39.000 237 7928.85 919.28 53914.45 88888.00 2017-08-25 10:20:40.000 237 7928.58 919.31 53914.27 88888.00 2017-08-25 10:20:41.000 237 7928.33 919.29 53914.11 88888.00 2017-08-25 10:20:42.000 237 7928.09 919.19 53914.00 88888.00 2017-08-25 10:20:43.000 237 7927.84 919.06 53913.86 88888.00 2017-08-25 10:20:44.000 237 7927.61 918.91 53913.77 88888.00 2017-08-25 10:20:45.000 237 7927.42 918.65 53913.74 88888.00 2017-08-25 10:20:46.000 237 7927.20 918.37 53913.68 88888.00 2017-08-25 10:20:47.000 237 7927.02 918.11 53913.64 88888.00 2017-08-25 10:20:48.000 237 7926.87 917.81 53913.63 88888.00 2017-08-25 10:20:49.000 237 7926.73 917.50 53913.61 88888.00 2017-08-25 10:20:50.000 237 7926.65 917.24 53913.63 88888.00 2017-08-25 10:20:51.000 237 7926.59 916.95 53913.68 88888.00 2017-08-25 10:20:52.000 237 7926.46 916.71 53913.64 88888.00 2017-08-25 10:20:53.000 237 7926.39 916.55 53913.64 88888.00 2017-08-25 10:20:54.000 237 7926.37 916.35 53913.72 88888.00 2017-08-25 10:20:55.000 237 7926.28 916.20 53913.69 88888.00 2017-08-25 10:20:56.000 237 7926.20 916.12 53913.64 88888.00 2017-08-25 10:20:57.000 237 7926.18 916.07 53913.66 88888.00 2017-08-25 10:20:58.000 237 7926.10 916.05 53913.62 88888.00 2017-08-25 10:20:59.000 237 7925.98 916.07 53913.53 88888.00 2017-08-25 10:21:00.000 237 7925.90 916.11 53913.48 88888.00 2017-08-25 10:21:01.000 237 7925.84 916.20 53913.43 88888.00 2017-08-25 10:21:02.000 237 7925.72 916.27 53913.32 88888.00 2017-08-25 10:21:03.000 237 7925.60 916.33 53913.20 88888.00 2017-08-25 10:21:04.000 237 7925.52 916.43 53913.13 88888.00 2017-08-25 10:21:05.000 237 7925.40 916.45 53913.04 88888.00 2017-08-25 10:21:06.000 237 7925.25 916.46 53912.91 88888.00 2017-08-25 10:21:07.000 237 7925.14 916.50 53912.83 88888.00 2017-08-25 10:21:08.000 237 7925.01 916.52 53912.76 88888.00 2017-08-25 10:21:09.000 237 7924.89 916.51 53912.67 88888.00 2017-08-25 10:21:10.000 237 7924.81 916.47 53912.62 88888.00 2017-08-25 10:21:11.000 237 7924.68 916.40 53912.56 88888.00 2017-08-25 10:21:12.000 237 7924.56 916.35 53912.48 88888.00 2017-08-25 10:21:13.000 237 7924.49 916.28 53912.43 88888.00 2017-08-25 10:21:14.000 237 7924.36 916.15 53912.37 88888.00 2017-08-25 10:21:15.000 237 7924.20 916.04 53912.26 88888.00 2017-08-25 10:21:16.000 237 7924.10 915.94 53912.21 88888.00 2017-08-25 10:21:17.000 237 7923.99 915.81 53912.14 88888.00 2017-08-25 10:21:18.000 237 7923.83 915.66 53912.01 88888.00 2017-08-25 10:21:19.000 237 7923.72 915.52 53911.95 88888.00 2017-08-25 10:21:20.000 237 7923.62 915.36 53911.91 88888.00 2017-08-25 10:21:21.000 237 7923.49 915.22 53911.81 88888.00 2017-08-25 10:21:22.000 237 7923.39 915.09 53911.76 88888.00 2017-08-25 10:21:23.000 237 7923.30 914.91 53911.73 88888.00 2017-08-25 10:21:24.000 237 7923.18 914.76 53911.64 88888.00 2017-08-25 10:21:25.000 237 7923.09 914.62 53911.59 88888.00 2017-08-25 10:21:26.000 237 7923.00 914.46 53911.54 88888.00 2017-08-25 10:21:27.000 237 7922.88 914.33 53911.46 88888.00 2017-08-25 10:21:28.000 237 7922.79 914.21 53911.42 88888.00 2017-08-25 10:21:29.000 237 7922.70 914.07 53911.37 88888.00 2017-08-25 10:21:30.000 237 7922.62 913.96 53911.31 88888.00 2017-08-25 10:21:31.000 237 7922.56 913.83 53911.29 88888.00 2017-08-25 10:21:32.000 237 7922.47 913.70 53911.23 88888.00 2017-08-25 10:21:33.000 237 7922.39 913.60 53911.15 88888.00 2017-08-25 10:21:34.000 237 7922.32 913.48 53911.11 88888.00 2017-08-25 10:21:35.000 237 7922.23 913.34 53911.02 88888.00 2017-08-25 10:21:36.000 237 7922.15 913.25 53910.93 88888.00 2017-08-25 10:21:37.000 237 7922.05 913.13 53910.85 88888.00 2017-08-25 10:21:38.000 237 7921.96 913.03 53910.75 88888.00 2017-08-25 10:21:39.000 237 7921.89 912.96 53910.66 88888.00 2017-08-25 10:21:40.000 237 7921.77 912.84 53910.55 88888.00 2017-08-25 10:21:41.000 237 7921.65 912.72 53910.44 88888.00 2017-08-25 10:21:42.000 237 7921.55 912.60 53910.33 88888.00 2017-08-25 10:21:43.000 237 7921.40 912.40 53910.19 88888.00 2017-08-25 10:21:44.000 237 7921.27 912.22 53910.07 88888.00 2017-08-25 10:21:45.000 237 7921.15 912.00 53909.96 88888.00 2017-08-25 10:21:46.000 237 7920.98 911.71 53909.83 88888.00 2017-08-25 10:21:47.000 237 7920.86 911.45 53909.72 88888.00 2017-08-25 10:21:48.000 237 7920.81 911.20 53909.68 88888.00 2017-08-25 10:21:49.000 237 7920.75 910.90 53909.65 88888.00 2017-08-25 10:21:50.000 237 7920.70 910.61 53909.60 88888.00 2017-08-25 10:21:51.000 237 7920.72 910.39 53909.59 88888.00 2017-08-25 10:21:52.000 237 7920.77 910.17 53909.62 88888.00 2017-08-25 10:21:53.000 237 7920.81 909.90 53909.64 88888.00 2017-08-25 10:21:54.000 237 7920.91 909.66 53909.70 88888.00 2017-08-25 10:21:55.000 237 7921.02 909.46 53909.77 88888.00 2017-08-25 10:21:56.000 237 7921.08 909.19 53909.80 88888.00 2017-08-25 10:21:57.000 237 7921.20 908.96 53909.85 88888.00 2017-08-25 10:21:58.000 237 7921.35 908.77 53909.90 88888.00 2017-08-25 10:21:59.000 237 7921.47 908.54 53909.94 88888.00 2017-08-25 10:22:00.000 237 7921.62 908.37 53909.99 88888.00 2017-08-25 10:22:01.000 237 7921.79 908.24 53910.06 88888.00 2017-08-25 10:22:02.000 237 7921.90 908.03 53910.09 88888.00 2017-08-25 10:22:03.000 237 7922.02 907.88 53910.08 88888.00 2017-08-25 10:22:04.000 237 7922.18 907.75 53910.10 88888.00 2017-08-25 10:22:05.000 237 7922.28 907.56 53910.10 88888.00 2017-08-25 10:22:06.000 237 7922.34 907.42 53910.05 88888.00 2017-08-25 10:22:07.000 237 7922.45 907.28 53910.06 88888.00 2017-08-25 10:22:08.000 237 7922.51 907.09 53910.02 88888.00 2017-08-25 10:22:09.000 237 7922.56 906.92 53909.97 88888.00 2017-08-25 10:22:10.000 237 7922.65 906.75 53909.98 88888.00 2017-08-25 10:22:11.000 237 7922.72 906.56 53909.96 88888.00 2017-08-25 10:22:12.000 237 7922.79 906.42 53909.90 88888.00 2017-08-25 10:22:13.000 237 7922.89 906.28 53909.92 88888.00 2017-08-25 10:22:14.000 237 7922.98 906.12 53909.91 88888.00 2017-08-25 10:22:15.000 237 7923.05 906.01 53909.86 88888.00 2017-08-25 10:22:16.000 237 7923.14 905.93 53909.83 88888.00 2017-08-25 10:22:17.000 237 7923.22 905.82 53909.80 88888.00 2017-08-25 10:22:18.000 237 7923.25 905.74 53909.71 88888.00 2017-08-25 10:22:19.000 237 7923.29 905.66 53909.66 88888.00 2017-08-25 10:22:20.000 237 7923.33 905.57 53909.60 88888.00 2017-08-25 10:22:21.000 237 7923.31 905.53 53909.46 88888.00 2017-08-25 10:22:22.000 237 7923.32 905.50 53909.36 88888.00 2017-08-25 10:22:23.000 237 7923.35 905.46 53909.30 88888.00 2017-08-25 10:22:24.000 237 7923.33 905.45 53909.18 88888.00 2017-08-25 10:22:25.000 237 7923.36 905.45 53909.11 88888.00 2017-08-25 10:22:26.000 237 7923.42 905.42 53909.09 88888.00 2017-08-25 10:22:27.000 237 7923.43 905.43 53909.00 88888.00 2017-08-25 10:22:28.000 237 7923.48 905.44 53908.91 88888.00 2017-08-25 10:22:29.000 237 7923.58 905.40 53908.90 88888.00 2017-08-25 10:22:30.000 237 7923.59 905.36 53908.81 88888.00 2017-08-25 10:22:31.000 237 7923.63 905.37 53908.72 88888.00 2017-08-25 10:22:32.000 237 7923.77 905.35 53908.76 88888.00 2017-08-25 10:22:33.000 237 7923.83 905.25 53908.75 88888.00 2017-08-25 10:22:34.000 237 7923.86 905.16 53908.67 88888.00 2017-08-25 10:22:35.000 237 7923.98 905.12 53908.67 88888.00 2017-08-25 10:22:36.000 237 7924.06 905.03 53908.66 88888.00 2017-08-25 10:22:37.000 237 7924.06 904.95 53908.56 88888.00 2017-08-25 10:22:38.000 237 7924.09 904.89 53908.48 88888.00 2017-08-25 10:22:39.000 237 7924.07 904.76 53908.40 88888.00 2017-08-25 10:22:40.000 237 7924.03 904.67 53908.27 88888.00 2017-08-25 10:22:41.000 237 7924.05 904.58 53908.20 88888.00 2017-08-25 10:22:42.000 237 7924.08 904.38 53908.18 88888.00 2017-08-25 10:22:43.000 237 7924.09 904.25 53908.09 88888.00 2017-08-25 10:22:44.000 237 7924.14 904.18 53908.03 88888.00 2017-08-25 10:22:45.000 237 7924.21 904.02 53908.04 88888.00 2017-08-25 10:22:46.000 237 7924.26 903.89 53908.00 88888.00 2017-08-25 10:22:47.000 237 7924.34 903.77 53907.99 88888.00 2017-08-25 10:22:48.000 237 7924.46 903.60 53908.03 88888.00 2017-08-25 10:22:49.000 237 7924.56 903.45 53908.02 88888.00 2017-08-25 10:22:50.000 237 7924.69 903.31 53908.03 88888.00 2017-08-25 10:22:51.000 237 7924.82 903.18 53908.05 88888.00 2017-08-25 10:22:52.000 237 7924.92 903.12 53908.00 88888.00 2017-08-25 10:22:53.000 237 7925.04 903.06 53907.98 88888.00 2017-08-25 10:22:54.000 237 7925.16 902.98 53907.97 88888.00 2017-08-25 10:22:55.000 237 7925.24 902.94 53907.90 88888.00 2017-08-25 10:22:56.000 237 7925.33 902.94 53907.85 88888.00 2017-08-25 10:22:57.000 237 7925.40 902.96 53907.80 88888.00 2017-08-25 10:22:58.000 237 7925.44 902.97 53907.70 88888.00 2017-08-25 10:22:59.000 237 7925.48 902.96 53907.59 88888.00 2017-08-25 10:23:00.000 237 7925.53 902.97 53907.49 88888.00 2017-08-25 10:23:01.000 237 7925.57 902.94 53907.41 88888.00 2017-08-25 10:23:02.000 237 7925.59 902.87 53907.34 88888.00 2017-08-25 10:23:03.000 237 7925.67 902.82 53907.30 88888.00 2017-08-25 10:23:04.000 237 7925.77 902.73 53907.30 88888.00 2017-08-25 10:23:05.000 237 7925.84 902.60 53907.27 88888.00 2017-08-25 10:23:06.000 237 7925.97 902.49 53907.27 88888.00 2017-08-25 10:23:07.000 237 7926.11 902.38 53907.30 88888.00 2017-08-25 10:23:08.000 237 7926.24 902.31 53907.29 88888.00 2017-08-25 10:23:09.000 237 7926.43 902.21 53907.36 88888.00 2017-08-25 10:23:10.000 237 7926.60 902.09 53907.38 88888.00 2017-08-25 10:23:11.000 237 7926.76 902.08 53907.34 88888.00 2017-08-25 10:23:12.000 237 7926.95 902.07 53907.36 88888.00 2017-08-25 10:23:13.000 237 7927.09 902.00 53907.35 88888.00 2017-08-25 10:23:14.000 237 7927.24 901.96 53907.32 88888.00 2017-08-25 10:23:15.000 237 7927.36 901.93 53907.29 88888.00 2017-08-25 10:23:16.000 237 7927.44 901.95 53907.16 88888.00 2017-08-25 10:23:17.000 237 7927.56 902.00 53907.09 88888.00 2017-08-25 10:23:18.000 237 7927.66 901.96 53907.04 88888.00 2017-08-25 10:23:19.000 237 7927.70 901.99 53906.88 88888.00 2017-08-25 10:23:20.000 237 7927.79 902.05 53906.77 88888.00 2017-08-25 10:23:21.000 237 7927.84 902.03 53906.68 88888.00 2017-08-25 10:23:22.000 237 7927.85 902.06 53906.49 88888.00 2017-08-25 10:23:23.000 237 7927.87 902.14 53906.31 88888.00 2017-08-25 10:23:24.000 237 7927.87 902.14 53906.14 88888.00 2017-08-25 10:23:25.000 237 7927.89 902.17 53905.97 88888.00 2017-08-25 10:23:26.000 237 7927.94 902.18 53905.86 88888.00 2017-08-25 10:23:27.000 237 7928.01 902.10 53905.76 88888.00 2017-08-25 10:23:28.000 237 7928.08 902.05 53905.64 88888.00 2017-08-25 10:23:29.000 237 7928.16 902.05 53905.52 88888.00 2017-08-25 10:23:30.000 237 7928.26 901.97 53905.43 88888.00 2017-08-25 10:23:31.000 237 7928.36 901.90 53905.34 88888.00 2017-08-25 10:23:32.000 237 7928.43 901.84 53905.22 88888.00 2017-08-25 10:23:33.000 237 7928.52 901.71 53905.12 88888.00 2017-08-25 10:23:34.000 237 7928.62 901.58 53905.05 88888.00 2017-08-25 10:23:35.000 237 7928.69 901.48 53904.91 88888.00 2017-08-25 10:23:36.000 237 7928.83 901.39 53904.84 88888.00 2017-08-25 10:23:37.000 237 7929.05 901.29 53904.85 88888.00 2017-08-25 10:23:38.000 237 7929.22 901.23 53904.79 88888.00 2017-08-25 10:23:39.000 237 7929.46 901.23 53904.73 88888.00 2017-08-25 10:23:40.000 237 7929.72 901.28 53904.73 88888.00 2017-08-25 10:23:41.000 237 7929.94 901.28 53904.68 88888.00 2017-08-25 10:23:42.000 237 7930.12 901.29 53904.59 88888.00 2017-08-25 10:23:43.000 237 7930.29 901.37 53904.46 88888.00 2017-08-25 10:23:44.000 237 7930.49 901.47 53904.35 88888.00 2017-08-25 10:23:45.000 237 7930.70 901.57 53904.27 88888.00 2017-08-25 10:23:46.000 237 7930.87 901.66 53904.19 88888.00 2017-08-25 10:23:47.000 237 7931.09 901.77 53904.12 88888.00 2017-08-25 10:23:48.000 237 7931.33 901.92 53904.07 88888.00 2017-08-25 10:23:49.000 237 7931.55 902.05 53904.00 88888.00 2017-08-25 10:23:50.000 237 7931.80 902.17 53903.96 88888.00 2017-08-25 10:23:51.000 237 7932.04 902.32 53903.88 88888.00 2017-08-25 10:23:52.000 237 7932.24 902.48 53903.78 88888.00 2017-08-25 10:23:53.000 237 7932.49 902.65 53903.72 88888.00 2017-08-25 10:23:54.000 237 7932.68 902.84 53903.59 88888.00 2017-08-25 10:23:55.000 237 7932.82 903.06 53903.40 88888.00 2017-08-25 10:23:56.000 237 7933.07 903.30 53903.34 88888.00 2017-08-25 10:23:57.000 237 7933.28 903.51 53903.23 88888.00 2017-08-25 10:23:58.000 237 7933.42 903.77 53903.01 88888.00 2017-08-25 10:23:59.000 237 7933.64 904.04 53902.93 88888.00 2017-08-25 10:24:00.000 237 7933.81 904.24 53902.84 88888.00 2017-08-25 10:24:01.000 237 7933.90 904.44 53902.63 88888.00 2017-08-25 10:24:02.000 237 7934.06 904.67 53902.49 88888.00 2017-08-25 10:24:03.000 237 7934.18 904.85 53902.35 88888.00 2017-08-25 10:24:04.000 237 7934.25 905.03 53902.18 88888.00 2017-08-25 10:24:05.000 237 7934.38 905.22 53902.04 88888.00 2017-08-25 10:24:06.000 237 7934.49 905.37 53901.94 88888.00 2017-08-25 10:24:07.000 237 7934.60 905.50 53901.82 88888.00 2017-08-25 10:24:08.000 237 7934.73 905.68 53901.67 88888.00 2017-08-25 10:24:09.000 237 7934.86 905.84 53901.56 88888.00 2017-08-25 10:24:10.000 237 7934.96 905.92 53901.48 88888.00 2017-08-25 10:24:11.000 237 7935.01 906.02 53901.30 88888.00 2017-08-25 10:24:12.000 237 7935.06 906.11 53901.14 88888.00 2017-08-25 10:24:13.000 237 7935.10 906.08 53901.05 88888.00 2017-08-25 10:24:14.000 237 7935.10 906.11 53900.87 88888.00 2017-08-25 10:24:15.000 237 7935.11 906.18 53900.68 88888.00 2017-08-25 10:24:16.000 237 7935.16 906.16 53900.62 88888.00 2017-08-25 10:24:17.000 237 7935.22 906.14 53900.55 88888.00 2017-08-25 10:24:18.000 237 7935.25 906.19 53900.41 88888.00 2017-08-25 10:24:19.000 237 7935.31 906.22 53900.32 88888.00 2017-08-25 10:24:20.000 237 7935.44 906.27 53900.29 88888.00 2017-08-25 10:24:21.000 237 7935.57 906.46 53900.21 88888.00 2017-08-25 10:24:22.000 237 7935.65 906.63 53900.09 88888.00 2017-08-25 10:24:23.000 237 7935.76 906.75 53900.04 88888.00 2017-08-25 10:24:24.000 237 7935.88 906.98 53899.95 88888.00 2017-08-25 10:24:25.000 237 7935.92 907.22 53899.75 88888.00 2017-08-25 10:24:26.000 237 7936.00 907.38 53899.65 88888.00 2017-08-25 10:24:27.000 237 7936.12 907.64 53899.57 88888.00 2017-08-25 10:24:28.000 237 7936.16 907.93 53899.38 88888.00 2017-08-25 10:24:29.000 237 7936.25 908.07 53899.30 88888.00 2017-08-25 10:24:30.000 237 7936.42 908.26 53899.29 88888.00 2017-08-25 10:24:31.000 237 7936.49 908.48 53899.16 88888.00 2017-08-25 10:24:32.000 237 7936.59 908.64 53899.08 88888.00 2017-08-25 10:24:33.000 237 7936.82 908.84 53899.12 88888.00 2017-08-25 10:24:34.000 237 7936.96 909.04 53899.05 88888.00 2017-08-25 10:24:35.000 237 7937.12 909.20 53899.03 88888.00 2017-08-25 10:24:36.000 237 7937.36 909.39 53899.08 88888.00 2017-08-25 10:24:37.000 237 7937.53 909.61 53899.04 88888.00 2017-08-25 10:24:38.000 237 7937.74 909.81 53899.05 88888.00 2017-08-25 10:24:39.000 237 7937.99 910.05 53899.12 88888.00 2017-08-25 10:24:40.000 237 7938.18 910.32 53899.10 88888.00 2017-08-25 10:24:41.000 237 7938.42 910.59 53899.11 88888.00 2017-08-25 10:24:42.000 237 7938.71 910.90 53899.20 88888.00 2017-08-25 10:24:43.000 237 7938.97 911.25 53899.24 88888.00 2017-08-25 10:24:44.000 237 7939.26 911.56 53899.31 88888.00 2017-08-25 10:24:45.000 237 7939.56 911.84 53899.39 88888.00 2017-08-25 10:24:46.000 237 7939.80 912.18 53899.41 88888.00 2017-08-25 10:24:47.000 237 7940.09 912.49 53899.50 88888.00 2017-08-25 10:24:48.000 237 7940.41 912.76 53899.61 88888.00 2017-08-25 10:24:49.000 237 7940.63 913.09 53899.61 88888.00 2017-08-25 10:24:50.000 237 7940.93 913.40 53899.69 88888.00 2017-08-25 10:24:51.000 237 7941.28 913.69 53899.83 88888.00 2017-08-25 10:24:52.000 237 7941.49 914.04 53899.81 88888.00 2017-08-25 10:24:53.000 237 7941.77 914.33 53899.89 88888.00 2017-08-25 10:24:54.000 237 7942.12 914.56 53900.07 88888.00 2017-08-25 10:24:55.000 237 7942.35 914.89 53900.11 88888.00 2017-08-25 10:24:56.000 237 7942.67 915.22 53900.23 88888.00 2017-08-25 10:24:57.000 237 7943.09 915.47 53900.49 88888.00 2017-08-25 10:24:58.000 237 7943.38 915.75 53900.61 88888.00 2017-08-25 10:24:59.000 237 7943.73 916.05 53900.75 88888.00 2017-08-25 10:25:00.000 237 7944.17 916.33 53901.01 88888.00 2017-08-25 10:25:01.000 237 7944.53 916.62 53901.18 88888.00 2017-08-25 10:25:02.000 237 7944.87 916.93 53901.32 88888.00 2017-08-25 10:25:03.000 237 7945.28 917.24 53901.53 88888.00 2017-08-25 10:25:04.000 237 7945.62 917.55 53901.67 88888.00 2017-08-25 10:25:05.000 237 7945.92 917.87 53901.76 88888.00 2017-08-25 10:25:06.000 237 7946.22 918.18 53901.89 88888.00 2017-08-25 10:25:07.000 237 7946.50 918.48 53901.98 88888.00 2017-08-25 10:25:08.000 237 7946.76 918.78 53902.08 88888.00 2017-08-25 10:25:09.000 237 7947.04 919.10 53902.20 88888.00 2017-08-25 10:25:10.000 237 7947.29 919.45 53902.28 88888.00 2017-08-25 10:25:11.000 237 7947.55 919.81 53902.35 88888.00 2017-08-25 10:25:12.000 237 7947.84 920.18 53902.46 88888.00 2017-08-25 10:25:13.000 237 7948.06 920.57 53902.52 88888.00 2017-08-25 10:25:14.000 237 7948.28 920.98 53902.57 88888.00 2017-08-25 10:25:15.000 237 7948.53 921.39 53902.66 88888.00 2017-08-25 10:25:16.000 237 7948.70 921.81 53902.66 88888.00 2017-08-25 10:25:17.000 237 7948.84 922.26 53902.66 88888.00 2017-08-25 10:25:18.000 237 7949.02 922.70 53902.72 88888.00 2017-08-25 10:25:19.000 237 7949.13 923.16 53902.71 88888.00 2017-08-25 10:25:20.000 237 7949.20 923.61 53902.68 88888.00 2017-08-25 10:25:21.000 237 7949.31 924.02 53902.72 88888.00 2017-08-25 10:25:22.000 237 7949.40 924.46 53902.73 88888.00 2017-08-25 10:25:23.000 237 7949.48 924.92 53902.72 88888.00 2017-08-25 10:25:24.000 237 7949.60 925.28 53902.84 88888.00 2017-08-25 10:25:25.000 237 7949.73 925.65 53902.94 88888.00 2017-08-25 10:25:26.000 237 7949.83 926.08 53903.00 88888.00 2017-08-25 10:25:27.000 237 7949.99 926.42 53903.14 88888.00 2017-08-25 10:25:28.000 237 7950.13 926.74 53903.28 88888.00 2017-08-25 10:25:29.000 237 7950.23 927.10 53903.36 88888.00 2017-08-25 10:25:30.000 237 7950.37 927.40 53903.51 88888.00 2017-08-25 10:25:31.000 237 7950.54 927.71 53903.69 88888.00 2017-08-25 10:25:32.000 237 7950.67 928.05 53903.82 88888.00 2017-08-25 10:25:33.000 237 7950.79 928.31 53903.95 88888.00 2017-08-25 10:25:34.000 237 7950.93 928.56 53904.12 88888.00 2017-08-25 10:25:35.000 237 7951.05 928.83 53904.27 88888.00 2017-08-25 10:25:36.000 237 7951.08 929.07 53904.34 88888.00 2017-08-25 10:25:37.000 237 7951.06 929.30 53904.36 88888.00 2017-08-25 10:25:38.000 237 7951.05 929.53 53904.40 88888.00 2017-08-25 10:25:39.000 237 7951.00 929.73 53904.42 88888.00 2017-08-25 10:25:40.000 237 7950.91 929.93 53904.39 88888.00 2017-08-25 10:25:41.000 237 7950.77 930.11 53904.35 88888.00 2017-08-25 10:25:42.000 237 7950.60 930.24 53904.31 88888.00 2017-08-25 10:25:43.000 237 7950.45 930.37 53904.31 88888.00 2017-08-25 10:25:44.000 237 7950.35 930.56 53904.30 88888.00 2017-08-25 10:25:45.000 237 7950.25 930.73 53904.31 88888.00 2017-08-25 10:25:46.000 237 7950.20 930.84 53904.40 88888.00 2017-08-25 10:25:47.000 237 7950.21 931.01 53904.53 88888.00 2017-08-25 10:25:48.000 237 7950.22 931.26 53904.64 88888.00 2017-08-25 10:25:49.000 237 7950.25 931.50 53904.77 88888.00 2017-08-25 10:25:50.000 237 7950.32 931.77 53904.93 88888.00 2017-08-25 10:25:51.000 237 7950.39 932.13 53905.04 88888.00 2017-08-25 10:25:52.000 237 7950.47 932.47 53905.19 88888.00 2017-08-25 10:25:53.000 237 7950.54 932.80 53905.34 88888.00 2017-08-25 10:25:54.000 237 7950.53 933.19 53905.38 88888.00 2017-08-25 10:25:55.000 237 7950.52 933.55 53905.46 88888.00 2017-08-25 10:25:56.000 237 7950.53 933.92 53905.59 88888.00 2017-08-25 10:25:57.000 237 7950.47 934.33 53905.63 88888.00 2017-08-25 10:25:58.000 237 7950.40 934.70 53905.70 88888.00 2017-08-25 10:25:59.000 237 7950.34 935.07 53905.79 88888.00 2017-08-25 10:26:00.000 237 7950.29 935.47 53905.87 88888.00 2017-08-25 10:26:01.000 237 7950.29 935.84 53906.01 88888.00 2017-08-25 10:26:02.000 237 7950.24 936.16 53906.13 88888.00 2017-08-25 10:26:03.000 237 7950.19 936.49 53906.24 88888.00 2017-08-25 10:26:04.000 237 7950.15 936.85 53906.34 88888.00 2017-08-25 10:26:05.000 237 7950.04 937.17 53906.39 88888.00 2017-08-25 10:26:06.000 237 7949.94 937.46 53906.47 88888.00 2017-08-25 10:26:07.000 237 7949.82 937.77 53906.52 88888.00 2017-08-25 10:26:08.000 237 7949.63 938.05 53906.50 88888.00 2017-08-25 10:26:09.000 237 7949.48 938.23 53906.55 88888.00 2017-08-25 10:26:10.000 237 7949.35 938.42 53906.61 88888.00 2017-08-25 10:26:11.000 237 7949.16 938.61 53906.60 88888.00 2017-08-25 10:26:12.000 237 7949.02 938.73 53906.67 88888.00 2017-08-25 10:26:13.000 237 7948.91 938.85 53906.77 88888.00 2017-08-25 10:26:14.000 237 7948.77 938.98 53906.84 88888.00 2017-08-25 10:26:15.000 237 7948.67 939.10 53906.94 88888.00 2017-08-25 10:26:16.000 237 7948.60 939.24 53907.06 88888.00 2017-08-25 10:26:17.000 237 7948.49 939.39 53907.15 88888.00 2017-08-25 10:26:18.000 237 7948.42 939.55 53907.29 88888.00 2017-08-25 10:26:19.000 237 7948.35 939.75 53907.42 88888.00 2017-08-25 10:26:20.000 237 7948.27 939.98 53907.54 88888.00 2017-08-25 10:26:21.000 237 7948.23 940.27 53907.66 88888.00 2017-08-25 10:26:22.000 237 7948.14 940.56 53907.76 88888.00 2017-08-25 10:26:23.000 237 7948.03 940.80 53907.87 88888.00 2017-08-25 10:26:24.000 237 7947.95 941.09 53907.98 88888.00 2017-08-25 10:26:25.000 237 7947.82 941.38 53908.07 88888.00 2017-08-25 10:26:26.000 237 7947.70 941.59 53908.19 88888.00 2017-08-25 10:26:27.000 237 7947.60 941.83 53908.32 88888.00 2017-08-25 10:26:28.000 237 7947.48 942.07 53908.45 88888.00 2017-08-25 10:26:29.000 237 7947.37 942.28 53908.60 88888.00 2017-08-25 10:26:30.000 237 7947.25 942.49 53908.74 88888.00 2017-08-25 10:26:31.000 237 7947.14 942.72 53908.88 88888.00 2017-08-25 10:26:32.000 237 7947.05 942.93 53909.06 88888.00 2017-08-25 10:26:33.000 237 7946.96 943.13 53909.23 88888.00 2017-08-25 10:26:34.000 237 7946.89 943.37 53909.38 88888.00 2017-08-25 10:26:35.000 237 7946.84 943.59 53909.58 88888.00 2017-08-25 10:26:36.000 237 7946.75 943.75 53909.75 88888.00 2017-08-25 10:26:37.000 237 7946.66 943.96 53909.89 88888.00 2017-08-25 10:26:38.000 237 7946.60 944.15 53910.08 88888.00 2017-08-25 10:26:39.000 237 7946.53 944.28 53910.27 88888.00 2017-08-25 10:26:40.000 237 7946.45 944.53 53910.41 88888.00 2017-08-25 10:26:41.000 237 7946.46 944.79 53910.64 88888.00 2017-08-25 10:26:42.000 237 7946.48 944.96 53910.90 88888.00 2017-08-25 10:26:43.000 237 7946.44 945.19 53911.07 88888.00 2017-08-25 10:26:44.000 237 7946.42 945.46 53911.25 88888.00 2017-08-25 10:26:45.000 237 7946.43 945.64 53911.50 88888.00 2017-08-25 10:26:46.000 237 7946.39 945.85 53911.68 88888.00 2017-08-25 10:26:47.000 237 7946.36 946.13 53911.86 88888.00 2017-08-25 10:26:48.000 237 7946.37 946.35 53912.11 88888.00 2017-08-25 10:26:49.000 237 7946.32 946.55 53912.29 88888.00 2017-08-25 10:26:50.000 237 7946.24 946.77 53912.45 88888.00 2017-08-25 10:26:51.000 237 7946.19 946.92 53912.68 88888.00 2017-08-25 10:26:52.000 237 7946.12 947.10 53912.86 88888.00 2017-08-25 10:26:53.000 237 7946.05 947.28 53913.05 88888.00 2017-08-25 10:26:54.000 237 7946.00 947.34 53913.30 88888.00 2017-08-25 10:26:55.000 237 7945.88 947.43 53913.46 88888.00 2017-08-25 10:26:56.000 237 7945.72 947.57 53913.58 88888.00 2017-08-25 10:26:57.000 237 7945.60 947.61 53913.79 88888.00 2017-08-25 10:26:58.000 237 7945.44 947.67 53913.91 88888.00 2017-08-25 10:26:59.000 237 7945.21 947.79 53913.95 88888.00 2017-08-25 10:27:00.000 237 7945.01 947.86 53914.08 88888.00 2017-08-25 10:27:01.000 237 7944.78 947.94 53914.17 88888.00 2017-08-25 10:27:02.000 237 7944.47 948.07 53914.14 88888.00 2017-08-25 10:27:03.000 237 7944.14 948.11 53914.16 88888.00 2017-08-25 10:27:04.000 237 7943.82 948.14 53914.20 88888.00 2017-08-25 10:27:05.000 237 7943.43 948.23 53914.13 88888.00 2017-08-25 10:27:06.000 237 7943.04 948.23 53914.10 88888.00 2017-08-25 10:27:07.000 237 7942.75 948.19 53914.19 88888.00 2017-08-25 10:27:08.000 237 7942.39 948.21 53914.19 88888.00 2017-08-25 10:27:09.000 237 7942.02 948.14 53914.21 88888.00 2017-08-25 10:27:10.000 237 7941.77 948.01 53914.39 88888.00 2017-08-25 10:27:11.000 237 7941.49 948.00 53914.46 88888.00 2017-08-25 10:27:12.000 237 7941.20 947.93 53914.54 88888.00 2017-08-25 10:27:13.000 237 7941.01 947.78 53914.77 88888.00 2017-08-25 10:27:14.000 237 7940.79 947.77 53914.92 88888.00 2017-08-25 10:27:15.000 237 7940.57 947.71 53915.07 88888.00 2017-08-25 10:27:16.000 237 7940.47 947.60 53915.37 88888.00 2017-08-25 10:27:17.000 237 7940.40 947.61 53915.62 88888.00 2017-08-25 10:27:18.000 237 7940.31 947.58 53915.86 88888.00 2017-08-25 10:27:19.000 237 7940.27 947.52 53916.16 88888.00 2017-08-25 10:27:20.000 237 7940.22 947.57 53916.42 88888.00 2017-08-25 10:27:21.000 237 7940.16 947.62 53916.67 88888.00 2017-08-25 10:27:22.000 237 7940.09 947.66 53916.93 88888.00 2017-08-25 10:27:23.000 237 7940.01 947.75 53917.15 88888.00 2017-08-25 10:27:24.000 237 7939.92 947.85 53917.36 88888.00 2017-08-25 10:27:25.000 237 7939.81 947.94 53917.56 88888.00 2017-08-25 10:27:26.000 237 7939.70 948.08 53917.72 88888.00 2017-08-25 10:27:27.000 237 7939.54 948.27 53917.83 88888.00 2017-08-25 10:27:28.000 237 7939.35 948.42 53917.95 88888.00 2017-08-25 10:27:29.000 237 7939.17 948.54 53918.09 88888.00 2017-08-25 10:27:30.000 237 7938.94 948.72 53918.14 88888.00 2017-08-25 10:27:31.000 237 7938.76 948.90 53918.23 88888.00 2017-08-25 10:27:32.000 237 7938.61 949.01 53918.41 88888.00 2017-08-25 10:27:33.000 237 7938.38 949.14 53918.48 88888.00 2017-08-25 10:27:34.000 237 7938.15 949.26 53918.54 88888.00 2017-08-25 10:27:35.000 237 7937.99 949.34 53918.68 88888.00 2017-08-25 10:27:36.000 237 7937.79 949.40 53918.79 88888.00 2017-08-25 10:27:37.000 237 7937.53 949.42 53918.84 88888.00 2017-08-25 10:27:38.000 237 7937.28 949.45 53918.90 88888.00 2017-08-25 10:27:39.000 237 7937.01 949.42 53918.97 88888.00 2017-08-25 10:27:40.000 237 7936.69 949.33 53919.02 88888.00 2017-08-25 10:27:41.000 237 7936.35 949.27 53919.02 88888.00 2017-08-25 10:27:42.000 237 7936.04 949.18 53919.05 88888.00 2017-08-25 10:27:43.000 237 7935.76 949.05 53919.12 88888.00 2017-08-25 10:27:44.000 237 7935.43 948.95 53919.16 88888.00 2017-08-25 10:27:45.000 237 7935.13 948.83 53919.21 88888.00 2017-08-25 10:27:46.000 237 7934.85 948.68 53919.29 88888.00 2017-08-25 10:27:47.000 237 7934.55 948.53 53919.35 88888.00 2017-08-25 10:27:48.000 237 7934.24 948.36 53919.41 88888.00 2017-08-25 10:27:49.000 237 7933.94 948.16 53919.49 88888.00 2017-08-25 10:27:50.000 237 7933.65 947.97 53919.57 88888.00 2017-08-25 10:27:51.000 237 7933.36 947.74 53919.66 88888.00 2017-08-25 10:27:52.000 237 7933.08 947.54 53919.78 88888.00 2017-08-25 10:27:53.000 237 7932.78 947.42 53919.87 88888.00 2017-08-25 10:27:54.000 237 7932.49 947.25 53919.94 88888.00 2017-08-25 10:27:55.000 237 7932.22 947.06 53920.02 88888.00 2017-08-25 10:27:56.000 237 7931.90 946.94 53920.06 88888.00 2017-08-25 10:27:57.000 237 7931.59 946.80 53920.11 88888.00 2017-08-25 10:27:58.000 237 7931.26 946.67 53920.13 88888.00 2017-08-25 10:27:59.000 237 7930.87 946.61 53920.07 88888.00 2017-08-25 10:28:00.000 237 7930.48 946.53 53920.04 88888.00 2017-08-25 10:28:01.000 237 7930.06 946.42 53920.02 88888.00 2017-08-25 10:28:02.000 237 7929.58 946.36 53919.89 88888.00 2017-08-25 10:28:03.000 237 7929.17 946.29 53919.85 88888.00 2017-08-25 10:28:04.000 237 7928.73 946.18 53919.82 88888.00 2017-08-25 10:28:05.000 237 7928.23 946.10 53919.72 88888.00 2017-08-25 10:28:06.000 237 7927.79 946.05 53919.65 88888.00 2017-08-25 10:28:07.000 237 7927.35 945.95 53919.60 88888.00 2017-08-25 10:28:08.000 237 7926.88 945.83 53919.52 88888.00 2017-08-25 10:28:09.000 237 7926.41 945.71 53919.44 88888.00 2017-08-25 10:28:10.000 237 7925.96 945.52 53919.40 88888.00 2017-08-25 10:28:11.000 237 7925.54 945.28 53919.38 88888.00 2017-08-25 10:28:12.000 237 7925.09 945.02 53919.34 88888.00 2017-08-25 10:28:13.000 237 7924.65 944.71 53919.32 88888.00 2017-08-25 10:28:14.000 237 7924.24 944.35 53919.34 88888.00 2017-08-25 10:28:15.000 237 7923.80 943.99 53919.32 88888.00 2017-08-25 10:28:16.000 237 7923.43 943.61 53919.36 88888.00 2017-08-25 10:28:17.000 237 7923.09 943.22 53919.40 88888.00 2017-08-25 10:28:18.000 237 7922.71 942.84 53919.40 88888.00 2017-08-25 10:28:19.000 237 7922.38 942.48 53919.45 88888.00 2017-08-25 10:28:20.000 237 7922.06 942.19 53919.46 88888.00 2017-08-25 10:28:21.000 237 7921.72 941.91 53919.43 88888.00 2017-08-25 10:28:22.000 237 7921.41 941.63 53919.45 88888.00 2017-08-25 10:28:23.000 237 7921.07 941.38 53919.41 88888.00 2017-08-25 10:28:24.000 237 7920.73 941.11 53919.39 88888.00 2017-08-25 10:28:25.000 237 7920.42 940.81 53919.39 88888.00 2017-08-25 10:28:26.000 237 7920.12 940.52 53919.39 88888.00 2017-08-25 10:28:27.000 237 7919.86 940.21 53919.45 88888.00 2017-08-25 10:28:28.000 237 7919.60 939.89 53919.49 88888.00 2017-08-25 10:28:29.000 237 7919.38 939.57 53919.55 88888.00 2017-08-25 10:28:30.000 237 7919.23 939.22 53919.70 88888.00 2017-08-25 10:28:31.000 237 7919.09 938.89 53919.82 88888.00 2017-08-25 10:28:32.000 237 7918.99 938.62 53919.93 88888.00 2017-08-25 10:28:33.000 237 7918.98 938.39 53920.11 88888.00 2017-08-25 10:28:34.000 237 7918.94 938.15 53920.25 88888.00 2017-08-25 10:28:35.000 237 7918.92 937.93 53920.39 88888.00 2017-08-25 10:28:36.000 237 7918.93 937.75 53920.54 88888.00 2017-08-25 10:28:37.000 237 7918.92 937.59 53920.65 88888.00 2017-08-25 10:28:38.000 237 7918.91 937.40 53920.76 88888.00 2017-08-25 10:28:39.000 237 7918.91 937.22 53920.88 88888.00 2017-08-25 10:28:40.000 237 7918.93 937.08 53920.98 88888.00 2017-08-25 10:28:41.000 237 7918.97 936.91 53921.11 88888.00 2017-08-25 10:28:42.000 237 7919.03 936.70 53921.27 88888.00 2017-08-25 10:28:43.000 237 7919.11 936.49 53921.42 88888.00 2017-08-25 10:28:44.000 237 7919.19 936.27 53921.58 88888.00 2017-08-25 10:28:45.000 237 7919.21 936.04 53921.66 88888.00 2017-08-25 10:28:46.000 237 7919.19 935.83 53921.71 88888.00 2017-08-25 10:28:47.000 237 7919.19 935.65 53921.75 88888.00 2017-08-25 10:28:48.000 237 7919.13 935.50 53921.74 88888.00 2017-08-25 10:28:49.000 237 7919.09 935.34 53921.75 88888.00 2017-08-25 10:28:50.000 237 7919.05 935.18 53921.79 88888.00 2017-08-25 10:28:51.000 237 7918.98 935.07 53921.75 88888.00 2017-08-25 10:28:52.000 237 7918.94 934.96 53921.75 88888.00 2017-08-25 10:28:53.000 237 7918.92 934.85 53921.78 88888.00 2017-08-25 10:28:54.000 237 7918.83 934.76 53921.75 88888.00 2017-08-25 10:28:55.000 237 7918.79 934.67 53921.77 88888.00 2017-08-25 10:28:56.000 237 7918.75 934.61 53921.79 88888.00 2017-08-25 10:28:57.000 237 7918.70 934.57 53921.78 88888.00 2017-08-25 10:28:58.000 237 7918.73 934.53 53921.84 88888.00 2017-08-25 10:28:59.000 237 7918.74 934.50 53921.89 88888.00 2017-08-25 10:29:00.000 237 7918.71 934.46 53921.91 88888.00 2017-08-25 10:29:01.000 237 7918.76 934.44 53921.98 88888.00 2017-08-25 10:29:02.000 237 7918.78 934.41 53922.04 88888.00 2017-08-25 10:29:03.000 237 7918.80 934.36 53922.09 88888.00 2017-08-25 10:29:04.000 237 7918.81 934.36 53922.12 88888.00 2017-08-25 10:29:05.000 237 7918.74 934.37 53922.05 88888.00 2017-08-25 10:29:06.000 237 7918.64 934.34 53921.98 88888.00 2017-08-25 10:29:07.000 237 7918.51 934.33 53921.89 88888.00 2017-08-25 10:29:08.000 237 7918.30 934.30 53921.75 88888.00 2017-08-25 10:29:09.000 237 7918.10 934.26 53921.61 88888.00 2017-08-25 10:29:10.000 237 7917.92 934.24 53921.50 88888.00 2017-08-25 10:29:11.000 237 7917.71 934.15 53921.39 88888.00 2017-08-25 10:29:12.000 237 7917.50 934.06 53921.25 88888.00 2017-08-25 10:29:13.000 237 7917.29 934.05 53921.07 88888.00 2017-08-25 10:29:14.000 237 7917.08 933.98 53920.93 88888.00 2017-08-25 10:29:15.000 237 7916.89 933.85 53920.84 88888.00 2017-08-25 10:29:16.000 237 7916.69 933.76 53920.69 88888.00 2017-08-25 10:29:17.000 237 7916.54 933.66 53920.61 88888.00 2017-08-25 10:29:18.000 237 7916.49 933.55 53920.64 88888.00 2017-08-25 10:29:19.000 237 7916.41 933.45 53920.61 88888.00 2017-08-25 10:29:20.000 237 7916.32 933.33 53920.57 88888.00 2017-08-25 10:29:21.000 237 7916.33 933.30 53920.59 88888.00 2017-08-25 10:29:22.000 237 7916.35 933.28 53920.59 88888.00 2017-08-25 10:29:23.000 237 7916.39 933.21 53920.63 88888.00 2017-08-25 10:29:24.000 237 7916.43 933.16 53920.67 88888.00 2017-08-25 10:29:25.000 237 7916.46 933.12 53920.68 88888.00 2017-08-25 10:29:26.000 237 7916.51 933.07 53920.71 88888.00 2017-08-25 10:29:27.000 237 7916.53 933.01 53920.73 88888.00 2017-08-25 10:29:28.000 237 7916.52 932.91 53920.72 88888.00 2017-08-25 10:29:29.000 237 7916.50 932.86 53920.70 88888.00 2017-08-25 10:29:30.000 237 7916.46 932.83 53920.65 88888.00 2017-08-25 10:29:31.000 237 7916.41 932.71 53920.62 88888.00 2017-08-25 10:29:32.000 237 7916.35 932.59 53920.58 88888.00 2017-08-25 10:29:33.000 237 7916.27 932.55 53920.49 88888.00 2017-08-25 10:29:34.000 237 7916.20 932.43 53920.46 88888.00 2017-08-25 10:29:35.000 237 7916.14 932.28 53920.46 88888.00 2017-08-25 10:29:36.000 237 7916.00 932.23 53920.32 88888.00 2017-08-25 10:29:37.000 237 7915.86 932.17 53920.20 88888.00 2017-08-25 10:29:38.000 237 7915.83 932.05 53920.23 88888.00 2017-08-25 10:29:39.000 237 7915.73 932.01 53920.16 88888.00 2017-08-25 10:29:40.000 237 7915.60 931.98 53920.04 88888.00 2017-08-25 10:29:41.000 237 7915.59 931.94 53920.04 88888.00 2017-08-25 10:29:42.000 237 7915.55 931.96 53919.98 88888.00 2017-08-25 10:29:43.000 237 7915.42 931.97 53919.82 88888.00 2017-08-25 10:29:44.000 237 7915.35 931.92 53919.78 88888.00 2017-08-25 10:29:45.000 237 7915.28 931.89 53919.71 88888.00 2017-08-25 10:29:46.000 237 7915.14 931.87 53919.55 88888.00 2017-08-25 10:29:47.000 237 7915.03 931.77 53919.45 88888.00 2017-08-25 10:29:48.000 237 7914.88 931.63 53919.32 88888.00 2017-08-25 10:29:49.000 237 7914.64 931.46 53919.09 88888.00 2017-08-25 10:29:50.000 237 7914.46 931.22 53918.96 88888.00 2017-08-25 10:29:51.000 237 7914.25 930.91 53918.82 88888.00 2017-08-25 10:29:52.000 237 7914.00 930.54 53918.63 88888.00 2017-08-25 10:29:53.000 237 7913.87 930.15 53918.59 88888.00 2017-08-25 10:29:54.000 237 7913.73 929.73 53918.55 88888.00 2017-08-25 10:29:55.000 237 7913.56 929.29 53918.46 88888.00 2017-08-25 10:29:56.000 237 7913.51 928.87 53918.48 88888.00 2017-08-25 10:29:57.000 237 7913.48 928.50 53918.52 88888.00 2017-08-25 10:29:58.000 237 7913.45 928.15 53918.54 88888.00 2017-08-25 10:29:59.000 237 7913.45 927.82 53918.57 88888.00 2017-08-25 10:30:00.000 237 7913.47 927.55 53918.61 88888.00 2017-08-25 10:30:01.000 237 7913.50 927.34 53918.63 88888.00 2017-08-25 10:30:02.000 237 7913.51 927.17 53918.62 88888.00 2017-08-25 10:30:03.000 237 7913.53 927.00 53918.64 88888.00 2017-08-25 10:30:04.000 237 7913.57 926.83 53918.68 88888.00 2017-08-25 10:30:05.000 237 7913.57 926.71 53918.64 88888.00 2017-08-25 10:30:06.000 237 7913.59 926.58 53918.62 88888.00 2017-08-25 10:30:07.000 237 7913.64 926.43 53918.64 88888.00 2017-08-25 10:30:08.000 237 7913.66 926.31 53918.64 88888.00 2017-08-25 10:30:09.000 237 7913.68 926.19 53918.62 88888.00 2017-08-25 10:30:10.000 237 7913.73 926.03 53918.64 88888.00 2017-08-25 10:30:11.000 237 7913.79 925.85 53918.65 88888.00 2017-08-25 10:30:12.000 237 7913.83 925.66 53918.64 88888.00 2017-08-25 10:30:13.000 237 7913.86 925.48 53918.62 88888.00 2017-08-25 10:30:14.000 237 7913.90 925.27 53918.61 88888.00 2017-08-25 10:30:15.000 237 7913.94 925.02 53918.59 88888.00 2017-08-25 10:30:16.000 237 7913.94 924.79 53918.53 88888.00 2017-08-25 10:30:17.000 237 7913.97 924.58 53918.52 88888.00 2017-08-25 10:30:18.000 237 7914.00 924.35 53918.49 88888.00 2017-08-25 10:30:19.000 237 7914.00 924.13 53918.41 88888.00 2017-08-25 10:30:20.000 237 7914.02 923.89 53918.37 88888.00 2017-08-25 10:30:21.000 237 7914.04 923.66 53918.34 88888.00 2017-08-25 10:30:22.000 237 7914.02 923.50 53918.24 88888.00 2017-08-25 10:30:23.000 237 7914.03 923.29 53918.20 88888.00 2017-08-25 10:30:24.000 237 7914.05 923.06 53918.17 88888.00 2017-08-25 10:30:25.000 237 7914.04 922.93 53918.05 88888.00 2017-08-25 10:30:26.000 237 7914.06 922.77 53918.00 88888.00 2017-08-25 10:30:27.000 237 7914.09 922.52 53917.98 88888.00 2017-08-25 10:30:28.000 237 7914.07 922.30 53917.88 88888.00 2017-08-25 10:30:29.000 237 7914.04 922.14 53917.77 88888.00 2017-08-25 10:30:30.000 237 7914.05 921.91 53917.70 88888.00 2017-08-25 10:30:31.000 237 7914.03 921.68 53917.62 88888.00 2017-08-25 10:30:32.000 237 7914.01 921.49 53917.53 88888.00 2017-08-25 10:30:33.000 237 7914.02 921.31 53917.45 88888.00 2017-08-25 10:30:34.000 237 7914.04 921.15 53917.37 88888.00 2017-08-25 10:30:35.000 237 7914.11 920.99 53917.35 88888.00 2017-08-25 10:30:36.000 237 7914.17 920.82 53917.32 88888.00 2017-08-25 10:30:37.000 237 7914.20 920.71 53917.23 88888.00 2017-08-25 10:30:38.000 237 7914.28 920.58 53917.22 88888.00 2017-08-25 10:30:39.000 237 7914.40 920.42 53917.25 88888.00 2017-08-25 10:30:40.000 237 7914.48 920.32 53917.22 88888.00 2017-08-25 10:30:41.000 237 7914.58 920.21 53917.21 88888.00 2017-08-25 10:30:42.000 237 7914.68 920.05 53917.20 88888.00 2017-08-25 10:30:43.000 237 7914.77 919.89 53917.18 88888.00 2017-08-25 10:30:44.000 237 7914.83 919.72 53917.14 88888.00 2017-08-25 10:30:45.000 237 7914.86 919.57 53917.07 88888.00 2017-08-25 10:30:46.000 237 7914.91 919.38 53917.04 88888.00 2017-08-25 10:30:47.000 237 7914.97 919.12 53917.03 88888.00 2017-08-25 10:30:48.000 237 7914.96 918.88 53916.94 88888.00 2017-08-25 10:30:49.000 237 7914.96 918.74 53916.83 88888.00 2017-08-25 10:30:50.000 237 7914.99 918.57 53916.77 88888.00 2017-08-25 10:30:51.000 237 7914.96 918.34 53916.65 88888.00 2017-08-25 10:30:52.000 237 7914.87 918.21 53916.45 88888.00 2017-08-25 10:30:53.000 237 7914.82 918.15 53916.30 88888.00 2017-08-25 10:30:54.000 237 7914.77 918.03 53916.17 88888.00 2017-08-25 10:30:55.000 237 7914.69 917.91 53915.99 88888.00 2017-08-25 10:30:56.000 237 7914.66 917.86 53915.86 88888.00 2017-08-25 10:30:57.000 237 7914.67 917.78 53915.79 88888.00 2017-08-25 10:30:58.000 237 7914.66 917.68 53915.69 88888.00 2017-08-25 10:30:59.000 237 7914.65 917.62 53915.56 88888.00 2017-08-25 10:31:00.000 237 7914.67 917.57 53915.47 88888.00 2017-08-25 10:31:01.000 237 7914.68 917.49 53915.39 88888.00 2017-08-25 10:31:02.000 237 7914.66 917.43 53915.26 88888.00 2017-08-25 10:31:03.000 237 7914.63 917.40 53915.11 88888.00 2017-08-25 10:31:04.000 237 7914.61 917.36 53914.98 88888.00 2017-08-25 10:31:05.000 237 7914.58 917.28 53914.87 88888.00 2017-08-25 10:31:06.000 237 7914.54 917.19 53914.72 88888.00 2017-08-25 10:31:07.000 237 7914.46 917.15 53914.53 88888.00 2017-08-25 10:31:08.000 237 7914.36 917.09 53914.34 88888.00 2017-08-25 10:31:09.000 237 7914.27 917.00 53914.19 88888.00 2017-08-25 10:31:10.000 237 7914.14 916.92 53913.99 88888.00 2017-08-25 10:31:11.000 237 7914.00 916.85 53913.78 88888.00 2017-08-25 10:31:12.000 237 7913.90 916.73 53913.62 88888.00 2017-08-25 10:31:13.000 237 7913.76 916.58 53913.44 88888.00 2017-08-25 10:31:14.000 237 7913.60 916.46 53913.24 88888.00 2017-08-25 10:31:15.000 237 7913.48 916.36 53913.08 88888.00 2017-08-25 10:31:16.000 237 7913.33 916.23 53912.89 88888.00 2017-08-25 10:31:17.000 237 7913.16 916.10 53912.70 88888.00 2017-08-25 10:31:18.000 237 7913.03 915.98 53912.55 88888.00 2017-08-25 10:31:19.000 237 7912.89 915.86 53912.34 88888.00 2017-08-25 10:31:20.000 237 7912.71 915.70 53912.14 88888.00 2017-08-25 10:31:21.000 237 7912.56 915.52 53911.99 88888.00 2017-08-25 10:31:22.000 237 7912.40 915.39 53911.81 88888.00 2017-08-25 10:31:23.000 237 7912.24 915.29 53911.62 88888.00 2017-08-25 10:31:24.000 237 7912.09 915.10 53911.49 88888.00 2017-08-25 10:31:25.000 237 7911.94 914.87 53911.36 88888.00 2017-08-25 10:31:26.000 237 7911.78 914.70 53911.19 88888.00 2017-08-25 10:31:27.000 237 7911.63 914.53 53911.04 88888.00 2017-08-25 10:31:28.000 237 7911.47 914.34 53910.88 88888.00 2017-08-25 10:31:29.000 237 7911.29 914.13 53910.72 88888.00 2017-08-25 10:31:30.000 237 7911.12 913.94 53910.57 88888.00 2017-08-25 10:31:31.000 237 7910.92 913.81 53910.36 88888.00 2017-08-25 10:31:32.000 237 7910.72 913.67 53910.14 88888.00 2017-08-25 10:31:33.000 237 7910.53 913.47 53909.98 88888.00 2017-08-25 10:31:34.000 237 7910.33 913.32 53909.79 88888.00 2017-08-25 10:31:35.000 237 7910.11 913.25 53909.54 88888.00 2017-08-25 10:31:36.000 237 7909.91 913.18 53909.32 88888.00 2017-08-25 10:31:37.000 237 7909.74 913.12 53909.14 88888.00 2017-08-25 10:31:38.000 237 7909.59 913.07 53908.96 88888.00 2017-08-25 10:31:39.000 237 7909.43 913.06 53908.78 88888.00 2017-08-25 10:31:40.000 237 7909.28 913.06 53908.60 88888.00 2017-08-25 10:31:41.000 237 7909.17 913.06 53908.45 88888.00 2017-08-25 10:31:42.000 237 7909.07 913.05 53908.31 88888.00 2017-08-25 10:31:43.000 237 7908.93 913.07 53908.12 88888.00 2017-08-25 10:31:44.000 237 7908.80 913.10 53907.93 88888.00 2017-08-25 10:31:45.000 237 7908.70 913.13 53907.77 88888.00 2017-08-25 10:31:46.000 237 7908.55 913.16 53907.57 88888.00 2017-08-25 10:31:47.000 237 7908.39 913.19 53907.35 88888.00 2017-08-25 10:31:48.000 237 7908.28 913.21 53907.21 88888.00 2017-08-25 10:31:49.000 237 7908.17 913.22 53907.07 88888.00 2017-08-25 10:31:50.000 237 7908.06 913.20 53906.91 88888.00 2017-08-25 10:31:51.000 237 7907.98 913.17 53906.78 88888.00 2017-08-25 10:31:52.000 237 7907.91 913.19 53906.65 88888.00 2017-08-25 10:31:53.000 237 7907.86 913.16 53906.55 88888.00 2017-08-25 10:31:54.000 237 7907.78 913.09 53906.41 88888.00 2017-08-25 10:31:55.000 237 7907.70 913.05 53906.24 88888.00 2017-08-25 10:31:56.000 237 7907.65 913.05 53906.14 88888.00 2017-08-25 10:31:57.000 237 7907.60 913.06 53906.02 88888.00 2017-08-25 10:31:58.000 237 7907.52 913.05 53905.87 88888.00 2017-08-25 10:31:59.000 237 7907.46 913.06 53905.74 88888.00 2017-08-25 10:32:00.000 237 7907.41 913.11 53905.61 88888.00 2017-08-25 10:32:01.000 237 7907.35 913.13 53905.46 88888.00 2017-08-25 10:32:02.000 237 7907.29 913.12 53905.33 88888.00 2017-08-25 10:32:03.000 237 7907.24 913.09 53905.23 88888.00 2017-08-25 10:32:04.000 237 7907.18 913.10 53905.10 88888.00 2017-08-25 10:32:05.000 237 7907.12 913.08 53904.98 88888.00 2017-08-25 10:32:06.000 237 7907.08 913.01 53904.90 88888.00 2017-08-25 10:32:07.000 237 7907.03 912.94 53904.80 88888.00 2017-08-25 10:32:08.000 237 7906.98 912.89 53904.68 88888.00 2017-08-25 10:32:09.000 237 7906.94 912.84 53904.60 88888.00 2017-08-25 10:32:10.000 237 7906.92 912.78 53904.54 88888.00 2017-08-25 10:32:11.000 237 7906.92 912.73 53904.46 88888.00 2017-08-25 10:32:12.000 237 7906.93 912.67 53904.40 88888.00 2017-08-25 10:32:13.000 237 7906.95 912.64 53904.35 88888.00 2017-08-25 10:32:14.000 237 7906.96 912.63 53904.30 88888.00 2017-08-25 10:32:15.000 237 7907.01 912.60 53904.30 88888.00 2017-08-25 10:32:16.000 237 7907.07 912.57 53904.31 88888.00 2017-08-25 10:32:17.000 237 7907.09 912.60 53904.24 88888.00 2017-08-25 10:32:18.000 237 7907.11 912.67 53904.18 88888.00 2017-08-25 10:32:19.000 237 7907.15 912.70 53904.17 88888.00 2017-08-25 10:32:20.000 237 7907.14 912.72 53904.11 88888.00 2017-08-25 10:32:21.000 237 7907.08 912.79 53903.95 88888.00 2017-08-25 10:32:22.000 237 7907.03 912.92 53903.81 88888.00 2017-08-25 10:32:23.000 237 7907.01 912.99 53903.75 88888.00 2017-08-25 10:32:24.000 237 7906.94 913.00 53903.66 88888.00 2017-08-25 10:32:25.000 237 7906.86 913.05 53903.51 88888.00 2017-08-25 10:32:26.000 237 7906.82 913.14 53903.40 88888.00 2017-08-25 10:32:27.000 237 7906.81 913.13 53903.38 88888.00 2017-08-25 10:32:28.000 237 7906.75 913.10 53903.29 88888.00 2017-08-25 10:32:29.000 237 7906.70 913.11 53903.18 88888.00 2017-08-25 10:32:30.000 237 7906.72 913.13 53903.14 88888.00 2017-08-25 10:32:31.000 237 7906.75 913.11 53903.14 88888.00 2017-08-25 10:32:32.000 237 7906.76 913.04 53903.12 88888.00 2017-08-25 10:32:33.000 237 7906.77 912.99 53903.07 88888.00 2017-08-25 10:32:34.000 237 7906.81 913.01 53903.04 88888.00 2017-08-25 10:32:35.000 237 7906.88 913.00 53903.08 88888.00 2017-08-25 10:32:36.000 237 7906.93 912.94 53903.11 88888.00 2017-08-25 10:32:37.000 237 7906.94 912.96 53903.04 88888.00 2017-08-25 10:32:38.000 237 7907.04 913.08 53903.04 88888.00 2017-08-25 10:32:39.000 237 7907.16 913.12 53903.10 88888.00 2017-08-25 10:32:40.000 237 7907.18 913.12 53903.05 88888.00 2017-08-25 10:32:41.000 237 7907.22 913.21 53902.98 88888.00 2017-08-25 10:32:42.000 237 7907.30 913.37 53902.96 88888.00 2017-08-25 10:32:43.000 237 7907.32 913.46 53902.90 88888.00 2017-08-25 10:32:44.000 237 7907.34 913.54 53902.84 88888.00 2017-08-25 10:32:45.000 237 7907.37 913.68 53902.77 88888.00 2017-08-25 10:32:46.000 237 7907.36 913.83 53902.68 88888.00 2017-08-25 10:32:47.000 237 7907.42 913.96 53902.66 88888.00 2017-08-25 10:32:48.000 237 7907.48 914.08 53902.64 88888.00 2017-08-25 10:32:49.000 237 7907.51 914.21 53902.57 88888.00 2017-08-25 10:32:50.000 237 7907.58 914.36 53902.55 88888.00 2017-08-25 10:32:51.000 237 7907.68 914.52 53902.55 88888.00 2017-08-25 10:32:52.000 237 7907.76 914.64 53902.54 88888.00 2017-08-25 10:32:53.000 237 7907.86 914.75 53902.54 88888.00 2017-08-25 10:32:54.000 237 7908.00 914.92 53902.56 88888.00 2017-08-25 10:32:55.000 237 7908.15 915.09 53902.60 88888.00 2017-08-25 10:32:56.000 237 7908.26 915.24 53902.63 88888.00 2017-08-25 10:32:57.000 237 7908.42 915.40 53902.68 88888.00 2017-08-25 10:32:58.000 237 7908.60 915.56 53902.76 88888.00 2017-08-25 10:32:59.000 237 7908.75 915.74 53902.81 88888.00 2017-08-25 10:33:00.000 237 7908.92 915.97 53902.88 88888.00 2017-08-25 10:33:01.000 237 7909.14 916.18 53903.00 88888.00 2017-08-25 10:33:02.000 237 7909.27 916.37 53903.03 88888.00 2017-08-25 10:33:03.000 237 7909.40 916.57 53903.06 88888.00 2017-08-25 10:33:04.000 237 7909.60 916.77 53903.18 88888.00 2017-08-25 10:33:05.000 237 7909.65 916.92 53903.16 88888.00 2017-08-25 10:33:06.000 237 7909.62 917.03 53903.09 88888.00 2017-08-25 10:33:07.000 237 7909.69 917.10 53903.13 88888.00 2017-08-25 10:33:08.000 237 7909.72 917.14 53903.14 88888.00 2017-08-25 10:33:09.000 237 7909.71 917.10 53903.11 88888.00 2017-08-25 10:33:10.000 237 7909.80 917.03 53903.18 88888.00 2017-08-25 10:33:11.000 237 7909.93 917.01 53903.29 88888.00 2017-08-25 10:33:12.000 237 7910.05 917.03 53903.37 88888.00 2017-08-25 10:33:13.000 237 7910.17 917.04 53903.43 88888.00 2017-08-25 10:33:14.000 237 7910.32 917.08 53903.51 88888.00 2017-08-25 10:33:15.000 237 7910.50 917.15 53903.59 88888.00 2017-08-25 10:33:16.000 237 7910.62 917.27 53903.64 88888.00 2017-08-25 10:33:17.000 237 7910.75 917.42 53903.69 88888.00 2017-08-25 10:33:18.000 237 7910.91 917.62 53903.72 88888.00 2017-08-25 10:33:19.000 237 7911.03 917.86 53903.72 88888.00 2017-08-25 10:33:20.000 237 7911.13 918.10 53903.72 88888.00 2017-08-25 10:33:21.000 237 7911.26 918.38 53903.72 88888.00 2017-08-25 10:33:22.000 237 7911.42 918.73 53903.77 88888.00 2017-08-25 10:33:23.000 237 7911.57 919.01 53903.83 88888.00 2017-08-25 10:33:24.000 237 7911.69 919.27 53903.84 88888.00 2017-08-25 10:33:25.000 237 7911.85 919.57 53903.86 88888.00 2017-08-25 10:33:26.000 237 7912.00 919.86 53903.89 88888.00 2017-08-25 10:33:27.000 237 7912.09 920.10 53903.87 88888.00 2017-08-25 10:33:28.000 237 7912.20 920.33 53903.87 88888.00 2017-08-25 10:33:29.000 237 7912.32 920.58 53903.88 88888.00 2017-08-25 10:33:30.000 237 7912.41 920.78 53903.88 88888.00 2017-08-25 10:33:31.000 237 7912.51 920.90 53903.90 88888.00 2017-08-25 10:33:32.000 237 7912.58 921.03 53903.89 88888.00 2017-08-25 10:33:33.000 237 7912.65 921.18 53903.86 88888.00 2017-08-25 10:33:34.000 237 7912.77 921.30 53903.90 88888.00 2017-08-25 10:33:35.000 237 7912.87 921.42 53903.93 88888.00 2017-08-25 10:33:36.000 237 7912.94 921.54 53903.94 88888.00 2017-08-25 10:33:37.000 237 7913.04 921.63 53903.98 88888.00 2017-08-25 10:33:38.000 237 7913.16 921.74 53904.04 88888.00 2017-08-25 10:33:39.000 237 7913.28 921.87 53904.10 88888.00 2017-08-25 10:33:40.000 237 7913.38 921.96 53904.15 88888.00 2017-08-25 10:33:41.000 237 7913.48 922.05 53904.20 88888.00 2017-08-25 10:33:42.000 237 7913.61 922.16 53904.26 88888.00 2017-08-25 10:33:43.000 237 7913.74 922.28 53904.35 88888.00 2017-08-25 10:33:44.000 237 7913.85 922.38 53904.43 88888.00 2017-08-25 10:33:45.000 237 7913.96 922.47 53904.50 88888.00 2017-08-25 10:33:46.000 237 7914.09 922.56 53904.58 88888.00 2017-08-25 10:33:47.000 237 7914.20 922.67 53904.64 88888.00 2017-08-25 10:33:48.000 237 7914.29 922.76 53904.68 88888.00 2017-08-25 10:33:49.000 237 7914.41 922.82 53904.79 88888.00 2017-08-25 10:33:50.000 237 7914.55 922.92 53904.89 88888.00 2017-08-25 10:33:51.000 237 7914.66 923.05 53904.95 88888.00 2017-08-25 10:33:52.000 237 7914.77 923.14 53905.04 88888.00 2017-08-25 10:33:53.000 237 7914.88 923.19 53905.16 88888.00 2017-08-25 10:33:54.000 237 7914.98 923.27 53905.24 88888.00 2017-08-25 10:33:55.000 237 7915.09 923.37 53905.32 88888.00 2017-08-25 10:33:56.000 237 7915.22 923.45 53905.45 88888.00 2017-08-25 10:33:57.000 237 7915.35 923.49 53905.59 88888.00 2017-08-25 10:33:58.000 237 7915.47 923.51 53905.69 88888.00 2017-08-25 10:33:59.000 237 7915.61 923.58 53905.80 88888.00 2017-08-25 10:34:00.000 237 7915.79 923.66 53905.96 88888.00 2017-08-25 10:34:01.000 237 7915.96 923.71 53906.12 88888.00 2017-08-25 10:34:02.000 237 7916.13 923.76 53906.26 88888.00 2017-08-25 10:34:03.000 237 7916.32 923.85 53906.41 88888.00 2017-08-25 10:34:04.000 237 7916.54 923.94 53906.59 88888.00 2017-08-25 10:34:05.000 237 7916.73 924.03 53906.72 88888.00 2017-08-25 10:34:06.000 237 7916.90 924.12 53906.84 88888.00 2017-08-25 10:34:07.000 237 7917.09 924.21 53906.98 88888.00 2017-08-25 10:34:08.000 237 7917.22 924.32 53907.07 88888.00 2017-08-25 10:34:09.000 237 7917.33 924.40 53907.15 88888.00 2017-08-25 10:34:10.000 237 7917.45 924.45 53907.25 88888.00 2017-08-25 10:34:11.000 237 7917.50 924.51 53907.29 88888.00 2017-08-25 10:34:12.000 237 7917.58 924.58 53907.35 88888.00 2017-08-25 10:34:13.000 237 7917.71 924.63 53907.46 88888.00 2017-08-25 10:34:14.000 237 7917.80 924.64 53907.56 88888.00 2017-08-25 10:34:15.000 237 7917.92 924.65 53907.68 88888.00 2017-08-25 10:34:16.000 237 7918.10 924.66 53907.85 88888.00 2017-08-25 10:34:17.000 237 7918.24 924.67 53907.99 88888.00 2017-08-25 10:34:18.000 237 7918.37 924.71 53908.11 88888.00 2017-08-25 10:34:19.000 237 7918.57 924.74 53908.30 88888.00 2017-08-25 10:34:20.000 237 7918.74 924.74 53908.48 88888.00 2017-08-25 10:34:21.000 237 7918.88 924.78 53908.60 88888.00 2017-08-25 10:34:22.000 237 7919.10 924.83 53908.80 88888.00 2017-08-25 10:34:23.000 237 7919.33 924.84 53909.04 88888.00 2017-08-25 10:34:24.000 237 7919.48 924.89 53909.16 88888.00 2017-08-25 10:34:25.000 237 7919.66 924.96 53909.32 88888.00 2017-08-25 10:34:26.000 237 7919.84 924.93 53909.53 88888.00 2017-08-25 10:34:27.000 237 7919.94 924.89 53909.64 88888.00 2017-08-25 10:34:28.000 237 7920.06 924.88 53909.76 88888.00 2017-08-25 10:34:29.000 237 7920.21 924.86 53909.93 88888.00 2017-08-25 10:34:30.000 237 7920.33 924.82 53910.07 88888.00 2017-08-25 10:34:31.000 237 7920.49 924.74 53910.27 88888.00 2017-08-25 10:34:32.000 237 7920.68 924.67 53910.50 88888.00 2017-08-25 10:34:33.000 237 7920.82 924.66 53910.65 88888.00 2017-08-25 10:34:34.000 237 7920.99 924.62 53910.87 88888.00 2017-08-25 10:34:35.000 237 7921.18 924.56 53911.10 88888.00 2017-08-25 10:34:36.000 237 7921.35 924.61 53911.23 88888.00 2017-08-25 10:34:37.000 237 7921.54 924.67 53911.41 88888.00 2017-08-25 10:34:38.000 237 7921.75 924.67 53911.65 88888.00 2017-08-25 10:34:39.000 237 7921.91 924.70 53911.82 88888.00 2017-08-25 10:34:40.000 237 7922.09 924.76 53911.99 88888.00 2017-08-25 10:34:41.000 237 7922.28 924.79 53912.19 88888.00 2017-08-25 10:34:42.000 237 7922.40 924.82 53912.31 88888.00 2017-08-25 10:34:43.000 237 7922.53 924.87 53912.41 88888.00 2017-08-25 10:34:44.000 237 7922.66 924.90 53912.55 88888.00 2017-08-25 10:34:45.000 237 7922.74 924.91 53912.65 88888.00 2017-08-25 10:34:46.000 237 7922.85 924.91 53912.77 88888.00 2017-08-25 10:34:47.000 237 7922.96 924.87 53912.92 88888.00 2017-08-25 10:34:48.000 237 7923.04 924.77 53913.06 88888.00 2017-08-25 10:34:49.000 237 7923.15 924.71 53913.19 88888.00 2017-08-25 10:34:50.000 237 7923.28 924.63 53913.35 88888.00 2017-08-25 10:34:51.000 237 7923.37 924.47 53913.49 88888.00 2017-08-25 10:34:52.000 237 7923.42 924.35 53913.59 88888.00 2017-08-25 10:34:53.000 237 7923.48 924.25 53913.70 88888.00 2017-08-25 10:34:54.000 237 7923.54 924.13 53913.80 88888.00 2017-08-25 10:34:55.000 237 7923.61 924.02 53913.90 88888.00 2017-08-25 10:34:56.000 237 7923.69 923.90 53914.01 88888.00 2017-08-25 10:34:57.000 237 7923.74 923.77 53914.11 88888.00 2017-08-25 10:34:58.000 237 7923.78 923.65 53914.20 88888.00 2017-08-25 10:34:59.000 237 7923.83 923.53 53914.29 88888.00 2017-08-25 10:35:00.000 237 7923.88 923.41 53914.37 88888.00 2017-08-25 10:35:01.000 237 7923.91 923.25 53914.45 88888.00 2017-08-25 10:35:02.000 237 7923.94 923.10 53914.54 88888.00 2017-08-25 10:35:03.000 237 7923.98 922.94 53914.63 88888.00 2017-08-25 10:35:04.000 237 7924.04 922.77 53914.73 88888.00 2017-08-25 10:35:05.000 237 7924.11 922.60 53914.86 88888.00 2017-08-25 10:35:06.000 237 7924.17 922.43 53914.97 88888.00 2017-08-25 10:35:07.000 237 7924.21 922.27 53915.05 88888.00 2017-08-25 10:35:08.000 237 7924.27 922.12 53915.15 88888.00 2017-08-25 10:35:09.000 237 7924.36 921.98 53915.29 88888.00 2017-08-25 10:35:10.000 237 7924.46 921.84 53915.42 88888.00 2017-08-25 10:35:11.000 237 7924.56 921.72 53915.54 88888.00 2017-08-25 10:35:12.000 237 7924.68 921.62 53915.68 88888.00 2017-08-25 10:35:13.000 237 7924.80 921.49 53915.82 88888.00 2017-08-25 10:35:14.000 237 7924.90 921.35 53915.94 88888.00 2017-08-25 10:35:15.000 237 7924.99 921.25 53916.04 88888.00 2017-08-25 10:35:16.000 237 7925.10 921.13 53916.16 88888.00 2017-08-25 10:35:17.000 237 7925.20 920.99 53916.30 88888.00 2017-08-25 10:35:18.000 237 7925.30 920.87 53916.42 88888.00 2017-08-25 10:35:19.000 237 7925.45 920.72 53916.58 88888.00 2017-08-25 10:35:20.000 237 7925.61 920.60 53916.73 88888.00 2017-08-25 10:35:21.000 237 7925.76 920.48 53916.88 88888.00 2017-08-25 10:35:22.000 237 7925.94 920.34 53917.06 88888.00 2017-08-25 10:35:23.000 237 7926.12 920.25 53917.22 88888.00 2017-08-25 10:35:24.000 237 7926.26 920.15 53917.35 88888.00 2017-08-25 10:35:25.000 237 7926.38 920.01 53917.47 88888.00 2017-08-25 10:35:26.000 237 7926.52 919.91 53917.57 88888.00 2017-08-25 10:35:27.000 237 7926.65 919.82 53917.66 88888.00 2017-08-25 10:35:28.000 237 7926.77 919.71 53917.75 88888.00 2017-08-25 10:35:29.000 237 7926.85 919.62 53917.81 88888.00 2017-08-25 10:35:30.000 237 7926.90 919.51 53917.84 88888.00 2017-08-25 10:35:31.000 237 7926.93 919.41 53917.85 88888.00 2017-08-25 10:35:32.000 237 7926.95 919.32 53917.86 88888.00 2017-08-25 10:35:33.000 237 7926.95 919.22 53917.86 88888.00 2017-08-25 10:35:34.000 237 7926.94 919.07 53917.87 88888.00 2017-08-25 10:35:35.000 237 7926.89 918.92 53917.83 88888.00 2017-08-25 10:35:36.000 237 7926.81 918.79 53917.77 88888.00 2017-08-25 10:35:37.000 237 7926.75 918.64 53917.74 88888.00 2017-08-25 10:35:38.000 237 7926.67 918.48 53917.70 88888.00 2017-08-25 10:35:39.000 237 7926.61 918.30 53917.68 88888.00 2017-08-25 10:35:40.000 237 7926.57 918.16 53917.68 88888.00 2017-08-25 10:35:41.000 237 7926.53 918.01 53917.68 88888.00 2017-08-25 10:35:42.000 237 7926.48 917.83 53917.68 88888.00 2017-08-25 10:35:43.000 237 7926.46 917.68 53917.70 88888.00 2017-08-25 10:35:44.000 237 7926.47 917.55 53917.75 88888.00 2017-08-25 10:35:45.000 237 7926.46 917.39 53917.77 88888.00 2017-08-25 10:35:46.000 237 7926.44 917.21 53917.78 88888.00 2017-08-25 10:35:47.000 237 7926.44 917.04 53917.82 88888.00 2017-08-25 10:35:48.000 237 7926.40 916.87 53917.84 88888.00 2017-08-25 10:35:49.000 237 7926.34 916.67 53917.81 88888.00 2017-08-25 10:35:50.000 237 7926.31 916.49 53917.81 88888.00 2017-08-25 10:35:51.000 237 7926.27 916.30 53917.81 88888.00 2017-08-25 10:35:52.000 237 7926.20 916.10 53917.78 88888.00 2017-08-25 10:35:53.000 237 7926.13 915.92 53917.74 88888.00 2017-08-25 10:35:54.000 237 7926.06 915.76 53917.70 88888.00 2017-08-25 10:35:55.000 237 7926.01 915.61 53917.68 88888.00 2017-08-25 10:35:56.000 237 7925.96 915.52 53917.64 88888.00 2017-08-25 10:35:57.000 237 7925.87 915.45 53917.55 88888.00 2017-08-25 10:35:58.000 237 7925.79 915.38 53917.47 88888.00 2017-08-25 10:35:59.000 237 7925.74 915.35 53917.40 88888.00 2017-08-25 10:36:00.000 237 7925.65 915.34 53917.29 88888.00 2017-08-25 10:36:01.000 237 7925.57 915.34 53917.18 88888.00 2017-08-25 10:36:02.000 237 7925.52 915.35 53917.08 88888.00 2017-08-25 10:36:03.000 237 7925.47 915.35 53916.99 88888.00 2017-08-25 10:36:04.000 237 7925.43 915.34 53916.91 88888.00 2017-08-25 10:36:05.000 237 7925.38 915.33 53916.82 88888.00 2017-08-25 10:36:06.000 237 7925.35 915.28 53916.74 88888.00 2017-08-25 10:36:07.000 237 7925.32 915.19 53916.68 88888.00 2017-08-25 10:36:08.000 237 7925.28 915.09 53916.62 88888.00 2017-08-25 10:36:09.000 237 7925.26 914.97 53916.59 88888.00 2017-08-25 10:36:10.000 237 7925.28 914.81 53916.61 88888.00 2017-08-25 10:36:11.000 237 7925.29 914.63 53916.62 88888.00 2017-08-25 10:36:12.000 237 7925.31 914.46 53916.60 88888.00 2017-08-25 10:36:13.000 237 7925.35 914.30 53916.59 88888.00 2017-08-25 10:36:14.000 237 7925.39 914.19 53916.60 88888.00 2017-08-25 10:36:15.000 237 7925.43 914.06 53916.64 88888.00 2017-08-25 10:36:16.000 237 7925.45 913.97 53916.63 88888.00 2017-08-25 10:36:17.000 237 7925.46 913.91 53916.59 88888.00 2017-08-25 10:36:18.000 237 7925.47 913.82 53916.61 88888.00 2017-08-25 10:36:19.000 237 7925.42 913.78 53916.54 88888.00 2017-08-25 10:36:20.000 237 7925.36 913.76 53916.44 88888.00 2017-08-25 10:36:21.000 237 7925.32 913.73 53916.39 88888.00 2017-08-25 10:36:22.000 237 7925.22 913.76 53916.27 88888.00 2017-08-25 10:36:23.000 237 7925.14 913.78 53916.18 88888.00 2017-08-25 10:36:24.000 237 7925.08 913.79 53916.14 88888.00 2017-08-25 10:36:25.000 237 7925.00 913.86 53916.05 88888.00 2017-08-25 10:36:26.000 237 7924.93 913.90 53915.99 88888.00 2017-08-25 10:36:27.000 237 7924.83 913.94 53915.91 88888.00 2017-08-25 10:36:28.000 237 7924.75 914.01 53915.82 88888.00 2017-08-25 10:36:29.000 237 7924.67 914.09 53915.74 88888.00 2017-08-25 10:36:30.000 237 7924.52 914.16 53915.59 88888.00 2017-08-25 10:36:31.000 237 7924.39 914.22 53915.46 88888.00 2017-08-25 10:36:32.000 237 7924.30 914.30 53915.38 88888.00 2017-08-25 10:36:33.000 237 7924.14 914.37 53915.23 88888.00 2017-08-25 10:36:34.000 237 7923.97 914.38 53915.08 88888.00 2017-08-25 10:36:35.000 237 7923.85 914.36 53915.00 88888.00 2017-08-25 10:36:36.000 237 7923.72 914.31 53914.91 88888.00 2017-08-25 10:36:37.000 237 7923.56 914.23 53914.77 88888.00 2017-08-25 10:36:38.000 237 7923.41 914.11 53914.68 88888.00 2017-08-25 10:36:39.000 237 7923.30 913.93 53914.63 88888.00 2017-08-25 10:36:40.000 237 7923.19 913.74 53914.57 88888.00 2017-08-25 10:36:41.000 237 7923.08 913.57 53914.50 88888.00 2017-08-25 10:36:42.000 237 7923.05 913.37 53914.51 88888.00 2017-08-25 10:36:43.000 237 7923.02 913.20 53914.53 88888.00 2017-08-25 10:36:44.000 237 7922.98 913.07 53914.48 88888.00 2017-08-25 10:36:45.000 237 7923.00 912.94 53914.50 88888.00 2017-08-25 10:36:46.000 237 7922.98 912.85 53914.51 88888.00 2017-08-25 10:36:47.000 237 7922.95 912.79 53914.45 88888.00 2017-08-25 10:36:48.000 237 7922.99 912.76 53914.48 88888.00 2017-08-25 10:36:49.000 237 7922.99 912.76 53914.48 88888.00 2017-08-25 10:36:50.000 237 7922.97 912.78 53914.43 88888.00 2017-08-25 10:36:51.000 237 7923.07 912.81 53914.51 88888.00 2017-08-25 10:36:52.000 237 7923.12 912.84 53914.54 88888.00 2017-08-25 10:36:53.000 237 7923.12 912.87 53914.52 88888.00 2017-08-25 10:36:54.000 237 7923.25 912.91 53914.66 88888.00 2017-08-25 10:36:55.000 237 7923.33 912.94 53914.73 88888.00 2017-08-25 10:36:56.000 237 7923.37 913.00 53914.72 88888.00 2017-08-25 10:36:57.000 237 7923.48 913.07 53914.82 88888.00 2017-08-25 10:36:58.000 237 7923.59 913.13 53914.89 88888.00 2017-08-25 10:36:59.000 237 7923.66 913.21 53914.91 88888.00 2017-08-25 10:37:00.000 237 7923.71 913.30 53914.94 88888.00 2017-08-25 10:37:01.000 237 7923.75 913.43 53914.94 88888.00 2017-08-25 10:37:02.000 237 7923.80 913.58 53914.95 88888.00 2017-08-25 10:37:03.000 237 7923.82 913.71 53914.93 88888.00 2017-08-25 10:37:04.000 237 7923.81 913.90 53914.88 88888.00 2017-08-25 10:37:05.000 237 7923.83 914.11 53914.87 88888.00 2017-08-25 10:37:06.000 237 7923.83 914.25 53914.83 88888.00 2017-08-25 10:37:07.000 237 7923.79 914.50 53914.71 88888.00 2017-08-25 10:37:08.000 237 7923.77 914.77 53914.64 88888.00 2017-08-25 10:37:09.000 237 7923.72 914.95 53914.58 88888.00 2017-08-25 10:37:10.000 237 7923.64 915.18 53914.44 88888.00 2017-08-25 10:37:11.000 237 7923.59 915.36 53914.36 88888.00 2017-08-25 10:37:12.000 237 7923.50 915.47 53914.27 88888.00 2017-08-25 10:37:13.000 237 7923.38 915.61 53914.12 88888.00 2017-08-25 10:37:14.000 237 7923.25 915.67 53914.01 88888.00 2017-08-25 10:37:15.000 237 7923.10 915.67 53913.90 88888.00 2017-08-25 10:37:16.000 237 7922.93 915.67 53913.75 88888.00 2017-08-25 10:37:17.000 237 7922.76 915.57 53913.64 88888.00 2017-08-25 10:37:18.000 237 7922.63 915.44 53913.56 88888.00 2017-08-25 10:37:19.000 237 7922.50 915.33 53913.49 88888.00 2017-08-25 10:37:20.000 237 7922.36 915.17 53913.42 88888.00 2017-08-25 10:37:21.000 237 7922.30 915.00 53913.41 88888.00 2017-08-25 10:37:22.000 237 7922.25 914.82 53913.42 88888.00 2017-08-25 10:37:23.000 237 7922.19 914.61 53913.41 88888.00 2017-08-25 10:37:24.000 237 7922.18 914.48 53913.45 88888.00 2017-08-25 10:37:25.000 237 7922.15 914.34 53913.45 88888.00 2017-08-25 10:37:26.000 237 7922.09 914.17 53913.41 88888.00 2017-08-25 10:37:27.000 237 7922.11 914.09 53913.44 88888.00 2017-08-25 10:37:28.000 237 7922.07 914.01 53913.44 88888.00 2017-08-25 10:37:29.000 237 7922.05 913.93 53913.42 88888.00 2017-08-25 10:37:30.000 237 7922.11 913.91 53913.48 88888.00 2017-08-25 10:37:31.000 237 7922.09 913.90 53913.47 88888.00 2017-08-25 10:37:32.000 237 7922.08 913.90 53913.44 88888.00 2017-08-25 10:37:33.000 237 7922.13 913.96 53913.49 88888.00 2017-08-25 10:37:34.000 237 7922.09 914.00 53913.45 88888.00 2017-08-25 10:37:35.000 237 7922.08 914.07 53913.41 88888.00 2017-08-25 10:37:36.000 237 7922.14 914.23 53913.43 88888.00 2017-08-25 10:37:37.000 237 7922.11 914.36 53913.36 88888.00 2017-08-25 10:37:38.000 237 7922.11 914.54 53913.28 88888.00 2017-08-25 10:37:39.000 237 7922.17 914.77 53913.28 88888.00 2017-08-25 10:37:40.000 237 7922.15 914.94 53913.24 88888.00 2017-08-25 10:37:41.000 237 7922.15 915.15 53913.16 88888.00 2017-08-25 10:37:42.000 237 7922.18 915.41 53913.09 88888.00 2017-08-25 10:37:43.000 237 7922.15 915.59 53913.02 88888.00 2017-08-25 10:37:44.000 237 7922.07 915.74 53912.93 88888.00 2017-08-25 10:37:45.000 237 7922.01 915.97 53912.79 88888.00 2017-08-25 10:37:46.000 237 7921.93 916.13 53912.67 88888.00 2017-08-25 10:37:47.000 237 7921.83 916.23 53912.56 88888.00 2017-08-25 10:37:48.000 237 7921.73 916.41 53912.44 88888.00 2017-08-25 10:37:49.000 237 7921.66 916.53 53912.36 88888.00 2017-08-25 10:37:50.000 237 7921.56 916.58 53912.28 88888.00 2017-08-25 10:37:51.000 237 7921.47 916.71 53912.18 88888.00 2017-08-25 10:37:52.000 237 7921.39 916.80 53912.09 88888.00 2017-08-25 10:37:53.000 237 7921.32 916.85 53912.03 88888.00 2017-08-25 10:37:54.000 237 7921.25 916.96 53911.96 88888.00 2017-08-25 10:37:55.000 237 7921.20 917.02 53911.92 88888.00 2017-08-25 10:37:56.000 237 7921.18 917.10 53911.89 88888.00 2017-08-25 10:37:57.000 237 7921.13 917.24 53911.83 88888.00 2017-08-25 10:37:58.000 237 7921.11 917.35 53911.80 88888.00 2017-08-25 10:37:59.000 237 7921.09 917.46 53911.79 88888.00 2017-08-25 10:38:00.000 237 7921.02 917.61 53911.73 88888.00 2017-08-25 10:38:01.000 237 7920.98 917.75 53911.68 88888.00 2017-08-25 10:38:02.000 237 7920.94 917.86 53911.64 88888.00 2017-08-25 10:38:03.000 237 7920.90 917.97 53911.61 88888.00 2017-08-25 10:38:04.000 237 7920.85 918.11 53911.56 88888.00 2017-08-25 10:38:05.000 237 7920.81 918.19 53911.54 88888.00 2017-08-25 10:38:06.000 237 7920.80 918.28 53911.53 88888.00 2017-08-25 10:38:07.000 237 7920.73 918.39 53911.47 88888.00 2017-08-25 10:38:08.000 237 7920.64 918.42 53911.43 88888.00 2017-08-25 10:38:09.000 237 7920.59 918.47 53911.41 88888.00 2017-08-25 10:38:10.000 237 7920.48 918.54 53911.32 88888.00 2017-08-25 10:38:11.000 237 7920.38 918.53 53911.27 88888.00 2017-08-25 10:38:12.000 237 7920.31 918.59 53911.23 88888.00 2017-08-25 10:38:13.000 237 7920.19 918.68 53911.14 88888.00 2017-08-25 10:38:14.000 237 7920.11 918.69 53911.11 88888.00 2017-08-25 10:38:15.000 237 7920.10 918.77 53911.14 88888.00 2017-08-25 10:38:16.000 237 7920.07 918.82 53911.13 88888.00 2017-08-25 10:38:17.000 237 7920.09 918.86 53911.16 88888.00 2017-08-25 10:38:18.000 237 7920.15 918.97 53911.21 88888.00 2017-08-25 10:38:19.000 237 7920.18 919.03 53911.24 88888.00 2017-08-25 10:38:20.000 237 7920.24 919.14 53911.26 88888.00 2017-08-25 10:38:21.000 237 7920.33 919.33 53911.30 88888.00 2017-08-25 10:38:22.000 237 7920.37 919.46 53911.35 88888.00 2017-08-25 10:38:23.000 237 7920.40 919.62 53911.34 88888.00 2017-08-25 10:38:24.000 237 7920.42 919.81 53911.32 88888.00 2017-08-25 10:38:25.000 237 7920.44 919.97 53911.32 88888.00 2017-08-25 10:38:26.000 237 7920.46 920.14 53911.31 88888.00 2017-08-25 10:38:27.000 237 7920.46 920.28 53911.31 88888.00 2017-08-25 10:38:28.000 237 7920.46 920.44 53911.31 88888.00 2017-08-25 10:38:29.000 237 7920.45 920.57 53911.30 88888.00 2017-08-25 10:38:30.000 237 7920.43 920.65 53911.30 88888.00 2017-08-25 10:38:31.000 237 7920.44 920.79 53911.29 88888.00 2017-08-25 10:38:32.000 237 7920.45 920.90 53911.30 88888.00 2017-08-25 10:38:33.000 237 7920.46 920.96 53911.32 88888.00 2017-08-25 10:38:34.000 237 7920.49 921.10 53911.36 88888.00 2017-08-25 10:38:35.000 237 7920.55 921.22 53911.43 88888.00 2017-08-25 10:38:36.000 237 7920.63 921.33 53911.46 88888.00 2017-08-25 10:38:37.000 237 7920.69 921.50 53911.47 88888.00 2017-08-25 10:38:38.000 237 7920.74 921.65 53911.51 88888.00 2017-08-25 10:38:39.000 237 7920.79 921.79 53911.54 88888.00 2017-08-25 10:38:40.000 237 7920.82 921.99 53911.53 88888.00 2017-08-25 10:38:41.000 237 7920.84 922.20 53911.52 88888.00 2017-08-25 10:38:42.000 237 7920.86 922.37 53911.53 88888.00 2017-08-25 10:38:43.000 237 7920.84 922.55 53911.50 88888.00 2017-08-25 10:38:44.000 237 7920.81 922.79 53911.46 88888.00 2017-08-25 10:38:45.000 237 7920.83 923.04 53911.48 88888.00 2017-08-25 10:38:46.000 237 7920.83 923.23 53911.50 88888.00 2017-08-25 10:38:47.000 237 7920.83 923.43 53911.49 88888.00 2017-08-25 10:38:48.000 237 7920.84 923.63 53911.51 88888.00 2017-08-25 10:38:49.000 237 7920.86 923.77 53911.55 88888.00 2017-08-25 10:38:50.000 237 7920.85 923.90 53911.57 88888.00 2017-08-25 10:38:51.000 237 7920.84 924.03 53911.59 88888.00 2017-08-25 10:38:52.000 237 7920.82 924.11 53911.61 88888.00 2017-08-25 10:38:53.000 237 7920.75 924.16 53911.61 88888.00 2017-08-25 10:38:54.000 237 7920.63 924.18 53911.57 88888.00 2017-08-25 10:38:55.000 237 7920.55 924.17 53911.57 88888.00 2017-08-25 10:38:56.000 237 7920.42 924.09 53911.56 88888.00 2017-08-25 10:38:57.000 237 7920.29 924.03 53911.52 88888.00 2017-08-25 10:38:58.000 237 7920.23 923.96 53911.54 88888.00 2017-08-25 10:38:59.000 237 7920.12 923.84 53911.55 88888.00 2017-08-25 10:39:00.000 237 7920.02 923.76 53911.54 88888.00 2017-08-25 10:39:01.000 237 7919.98 923.71 53911.58 88888.00 2017-08-25 10:39:02.000 237 7919.88 923.65 53911.57 88888.00 2017-08-25 10:39:03.000 237 7919.80 923.66 53911.55 88888.00 2017-08-25 10:39:04.000 237 7919.77 923.68 53911.61 88888.00 2017-08-25 10:39:05.000 237 7919.71 923.70 53911.60 88888.00 2017-08-25 10:39:06.000 237 7919.63 923.78 53911.55 88888.00 2017-08-25 10:39:07.000 237 7919.57 923.84 53911.54 88888.00 2017-08-25 10:39:08.000 237 7919.47 923.93 53911.47 88888.00 2017-08-25 10:39:09.000 237 7919.33 924.01 53911.39 88888.00 2017-08-25 10:39:10.000 237 7919.22 924.03 53911.36 88888.00 2017-08-25 10:39:11.000 237 7919.12 924.10 53911.31 88888.00 2017-08-25 10:39:12.000 237 7918.97 924.10 53911.22 88888.00 2017-08-25 10:39:13.000 237 7918.83 924.03 53911.17 88888.00 2017-08-25 10:39:14.000 237 7918.71 924.01 53911.11 88888.00 2017-08-25 10:39:15.000 237 7918.56 923.94 53911.04 88888.00 2017-08-25 10:39:16.000 237 7918.44 923.88 53910.99 88888.00 2017-08-25 10:39:17.000 237 7918.35 923.82 53910.98 88888.00 2017-08-25 10:39:18.000 237 7918.26 923.68 53911.00 88888.00 2017-08-25 10:39:19.000 237 7918.18 923.61 53910.96 88888.00 2017-08-25 10:39:20.000 237 7918.11 923.59 53910.96 88888.00 2017-08-25 10:39:21.000 237 7918.05 923.48 53910.98 88888.00 2017-08-25 10:39:22.000 237 7917.97 923.51 53910.92 88888.00 2017-08-25 10:39:23.000 237 7917.93 923.59 53910.90 88888.00 2017-08-25 10:39:24.000 237 7917.90 923.59 53910.95 88888.00 2017-08-25 10:39:25.000 237 7917.80 923.64 53910.88 88888.00 2017-08-25 10:39:26.000 237 7917.74 923.71 53910.85 88888.00 2017-08-25 10:39:27.000 237 7917.72 923.75 53910.88 88888.00 2017-08-25 10:39:28.000 237 7917.64 923.83 53910.81 88888.00 2017-08-25 10:39:29.000 237 7917.61 923.95 53910.79 88888.00 2017-08-25 10:39:30.000 237 7917.59 924.02 53910.81 88888.00 2017-08-25 10:39:31.000 237 7917.52 924.10 53910.75 88888.00 2017-08-25 10:39:32.000 237 7917.49 924.21 53910.73 88888.00 2017-08-25 10:39:33.000 237 7917.47 924.26 53910.77 88888.00 2017-08-25 10:39:34.000 237 7917.45 924.28 53910.78 88888.00 2017-08-25 10:39:35.000 237 7917.44 924.35 53910.78 88888.00 2017-08-25 10:39:36.000 237 7917.44 924.36 53910.81 88888.00 2017-08-25 10:39:37.000 237 7917.48 924.37 53910.89 88888.00 2017-08-25 10:39:38.000 237 7917.52 924.42 53910.92 88888.00 2017-08-25 10:39:39.000 237 7917.53 924.42 53910.94 88888.00 2017-08-25 10:39:40.000 237 7917.58 924.36 53911.01 88888.00 2017-08-25 10:39:41.000 237 7917.59 924.35 53911.02 88888.00 2017-08-25 10:39:42.000 237 7917.56 924.34 53910.99 88888.00 2017-08-25 10:39:43.000 237 7917.57 924.26 53911.03 88888.00 2017-08-25 10:39:44.000 237 7917.53 924.18 53911.01 88888.00 2017-08-25 10:39:45.000 237 7917.47 924.15 53910.95 88888.00 2017-08-25 10:39:46.000 237 7917.50 924.08 53910.99 88888.00 2017-08-25 10:39:47.000 237 7917.52 923.97 53911.01 88888.00 2017-08-25 10:39:48.000 237 7917.53 923.90 53911.02 88888.00 2017-08-25 10:39:49.000 237 7917.60 923.83 53911.09 88888.00 2017-08-25 10:39:50.000 237 7917.67 923.72 53911.16 88888.00 2017-08-25 10:39:51.000 237 7917.76 923.67 53911.20 88888.00 2017-08-25 10:39:52.000 237 7917.92 923.65 53911.32 88888.00 2017-08-25 10:39:53.000 237 7918.04 923.59 53911.40 88888.00 2017-08-25 10:39:54.000 237 7918.15 923.59 53911.45 88888.00 2017-08-25 10:39:55.000 237 7918.32 923.63 53911.57 88888.00 2017-08-25 10:39:56.000 237 7918.44 923.64 53911.64 88888.00 2017-08-25 10:39:57.000 237 7918.53 923.68 53911.64 88888.00 2017-08-25 10:39:58.000 237 7918.69 923.76 53911.71 88888.00 2017-08-25 10:39:59.000 237 7918.85 923.83 53911.78 88888.00 2017-08-25 10:40:00.000 237 7918.95 923.93 53911.80 88888.00 2017-08-25 10:40:01.000 237 7919.12 924.03 53911.87 88888.00 2017-08-25 10:40:02.000 237 7919.32 924.10 53911.99 88888.00 2017-08-25 10:40:03.000 237 7919.47 924.22 53912.02 88888.00 2017-08-25 10:40:04.000 237 7919.62 924.39 53912.04 88888.00 2017-08-25 10:40:05.000 237 7919.81 924.53 53912.14 88888.00 2017-08-25 10:40:06.000 237 7920.00 924.71 53912.20 88888.00 2017-08-25 10:40:07.000 237 7920.14 924.94 53912.19 88888.00 2017-08-25 10:40:08.000 237 7920.28 925.12 53912.23 88888.00 2017-08-25 10:40:09.000 237 7920.43 925.33 53912.25 88888.00 2017-08-25 10:40:10.000 237 7920.52 925.62 53912.21 88888.00 2017-08-25 10:40:11.000 237 7920.61 925.84 53912.21 88888.00 2017-08-25 10:40:12.000 237 7920.72 926.03 53912.22 88888.00 2017-08-25 10:40:13.000 237 7920.73 926.27 53912.14 88888.00 2017-08-25 10:40:14.000 237 7920.77 926.48 53912.12 88888.00 2017-08-25 10:40:15.000 237 7920.88 926.62 53912.17 88888.00 2017-08-25 10:40:16.000 237 7920.89 926.73 53912.14 88888.00 2017-08-25 10:40:17.000 237 7920.90 926.84 53912.11 88888.00 2017-08-25 10:40:18.000 237 7921.03 926.95 53912.20 88888.00 2017-08-25 10:40:19.000 237 7921.11 927.02 53912.25 88888.00 2017-08-25 10:40:20.000 237 7921.15 927.12 53912.22 88888.00 2017-08-25 10:40:21.000 237 7921.29 927.22 53912.28 88888.00 2017-08-25 10:40:22.000 237 7921.36 927.30 53912.30 88888.00 2017-08-25 10:40:23.000 237 7921.38 927.41 53912.25 88888.00 2017-08-25 10:40:24.000 237 7921.46 927.48 53912.27 88888.00 2017-08-25 10:40:25.000 237 7921.48 927.55 53912.26 88888.00 2017-08-25 10:40:26.000 237 7921.47 927.68 53912.18 88888.00 2017-08-25 10:40:27.000 237 7921.51 927.74 53912.18 88888.00 2017-08-25 10:40:28.000 237 7921.50 927.84 53912.11 88888.00 2017-08-25 10:40:29.000 237 7921.48 928.00 53912.02 88888.00 2017-08-25 10:40:30.000 237 7921.52 928.10 53912.01 88888.00 2017-08-25 10:40:31.000 237 7921.51 928.24 53911.93 88888.00 2017-08-25 10:40:32.000 237 7921.49 928.45 53911.81 88888.00 2017-08-25 10:40:33.000 237 7921.54 928.64 53911.80 88888.00 2017-08-25 10:40:34.000 237 7921.57 928.84 53911.76 88888.00 2017-08-25 10:40:35.000 237 7921.60 929.09 53911.70 88888.00 2017-08-25 10:40:36.000 237 7921.69 929.32 53911.70 88888.00 2017-08-25 10:40:37.000 237 7921.80 929.54 53911.72 88888.00 2017-08-25 10:40:38.000 237 7921.91 929.76 53911.75 88888.00 2017-08-25 10:40:39.000 237 7922.01 929.95 53911.77 88888.00 2017-08-25 10:40:40.000 237 7922.16 930.10 53911.85 88888.00 2017-08-25 10:40:41.000 237 7922.35 930.21 53911.99 88888.00 2017-08-25 10:40:42.000 237 7922.49 930.26 53912.07 88888.00 2017-08-25 10:40:43.000 237 7922.65 930.31 53912.16 88888.00 2017-08-25 10:40:44.000 237 7922.85 930.31 53912.33 88888.00 2017-08-25 10:40:45.000 237 7922.98 930.26 53912.45 88888.00 2017-08-25 10:40:46.000 237 7923.10 930.22 53912.55 88888.00 2017-08-25 10:40:47.000 237 7923.22 930.14 53912.69 88888.00 2017-08-25 10:40:48.000 237 7923.26 930.00 53912.74 88888.00 2017-08-25 10:40:49.000 237 7923.29 929.89 53912.79 88888.00 2017-08-25 10:40:50.000 237 7923.31 929.78 53912.86 88888.00 2017-08-25 10:40:51.000 237 7923.26 929.64 53912.89 88888.00 2017-08-25 10:40:52.000 237 7923.25 929.49 53912.94 88888.00 2017-08-25 10:40:53.000 237 7923.25 929.36 53913.01 88888.00 2017-08-25 10:40:54.000 237 7923.16 929.23 53913.02 88888.00 2017-08-25 10:40:55.000 237 7923.13 929.06 53913.10 88888.00 2017-08-25 10:40:56.000 237 7923.10 928.93 53913.16 88888.00 2017-08-25 10:40:57.000 237 7922.97 928.83 53913.11 88888.00 2017-08-25 10:40:58.000 237 7922.93 928.68 53913.17 88888.00 2017-08-25 10:40:59.000 237 7922.92 928.58 53913.27 88888.00 2017-08-25 10:41:00.000 237 7922.83 928.55 53913.24 88888.00 2017-08-25 10:41:01.000 237 7922.82 928.49 53913.30 88888.00 2017-08-25 10:41:02.000 237 7922.89 928.44 53913.41 88888.00 2017-08-25 10:41:03.000 237 7922.88 928.46 53913.43 88888.00 2017-08-25 10:41:04.000 237 7922.93 928.46 53913.52 88888.00 2017-08-25 10:41:05.000 237 7923.01 928.46 53913.65 88888.00 2017-08-25 10:41:06.000 237 7923.02 928.51 53913.66 88888.00 2017-08-25 10:41:07.000 237 7923.06 928.52 53913.71 88888.00 2017-08-25 10:41:08.000 237 7923.11 928.54 53913.80 88888.00 2017-08-25 10:41:09.000 237 7923.10 928.60 53913.79 88888.00 2017-08-25 10:41:10.000 237 7923.14 928.66 53913.84 88888.00 2017-08-25 10:41:11.000 237 7923.18 928.69 53913.91 88888.00 2017-08-25 10:41:12.000 237 7923.17 928.75 53913.92 88888.00 2017-08-25 10:41:13.000 237 7923.19 928.77 53913.98 88888.00 2017-08-25 10:41:14.000 237 7923.19 928.82 53914.02 88888.00 2017-08-25 10:41:15.000 237 7923.19 928.89 53914.01 88888.00 2017-08-25 10:41:16.000 237 7923.23 928.90 53914.10 88888.00 2017-08-25 10:41:17.000 237 7923.25 928.91 53914.14 88888.00 2017-08-25 10:41:18.000 237 7923.24 928.99 53914.13 88888.00 2017-08-25 10:41:19.000 237 7923.31 929.09 53914.18 88888.00 2017-08-25 10:41:20.000 237 7923.36 929.14 53914.25 88888.00 2017-08-25 10:41:21.000 237 7923.38 929.18 53914.26 88888.00 2017-08-25 10:41:22.000 237 7923.43 929.30 53914.28 88888.00 2017-08-25 10:41:23.000 237 7923.49 929.42 53914.32 88888.00 2017-08-25 10:41:24.000 237 7923.52 929.48 53914.38 88888.00 2017-08-25 10:41:25.000 237 7923.56 929.56 53914.41 88888.00 2017-08-25 10:41:26.000 237 7923.60 929.65 53914.45 88888.00 2017-08-25 10:41:27.000 237 7923.64 929.68 53914.51 88888.00 2017-08-25 10:41:28.000 237 7923.68 929.72 53914.57 88888.00 2017-08-25 10:41:29.000 237 7923.74 929.74 53914.66 88888.00 2017-08-25 10:41:30.000 237 7923.82 929.69 53914.77 88888.00 2017-08-25 10:41:31.000 237 7923.90 929.65 53914.86 88888.00 2017-08-25 10:41:32.000 237 7924.00 929.62 53914.97 88888.00 2017-08-25 10:41:33.000 237 7924.11 929.51 53915.12 88888.00 2017-08-25 10:41:34.000 237 7924.19 929.40 53915.23 88888.00 2017-08-25 10:41:35.000 237 7924.23 929.35 53915.25 88888.00 2017-08-25 10:41:36.000 237 7924.25 929.28 53915.29 88888.00 2017-08-25 10:41:37.000 237 7924.24 929.21 53915.32 88888.00 2017-08-25 10:41:38.000 237 7924.15 929.15 53915.26 88888.00 2017-08-25 10:41:39.000 237 7924.05 929.12 53915.20 88888.00 2017-08-25 10:41:40.000 237 7923.96 929.08 53915.18 88888.00 2017-08-25 10:41:41.000 237 7923.79 929.00 53915.09 88888.00 2017-08-25 10:41:42.000 237 7923.59 928.90 53914.96 88888.00 2017-08-25 10:41:43.000 237 7923.42 928.80 53914.89 88888.00 2017-08-25 10:41:44.000 237 7923.24 928.70 53914.81 88888.00 2017-08-25 10:41:45.000 237 7923.00 928.63 53914.65 88888.00 2017-08-25 10:41:46.000 237 7922.79 928.53 53914.57 88888.00 2017-08-25 10:41:47.000 237 7922.64 928.36 53914.59 88888.00 2017-08-25 10:41:48.000 237 7922.47 928.25 53914.51 88888.00 2017-08-25 10:41:49.000 237 7922.33 928.19 53914.46 88888.00 2017-08-25 10:41:50.000 237 7922.25 928.06 53914.51 88888.00 2017-08-25 10:41:51.000 237 7922.16 927.94 53914.52 88888.00 2017-08-25 10:41:52.000 237 7922.08 927.88 53914.51 88888.00 2017-08-25 10:41:53.000 237 7922.04 927.84 53914.54 88888.00 2017-08-25 10:41:54.000 237 7922.05 927.79 53914.60 88888.00 2017-08-25 10:41:55.000 237 7922.07 927.76 53914.69 88888.00 2017-08-25 10:41:56.000 237 7922.10 927.77 53914.75 88888.00 2017-08-25 10:41:57.000 237 7922.17 927.80 53914.83 88888.00 2017-08-25 10:41:58.000 237 7922.29 927.83 53914.96 88888.00 2017-08-25 10:41:59.000 237 7922.38 927.85 53915.05 88888.00 2017-08-25 10:42:00.000 237 7922.49 927.89 53915.16 88888.00 2017-08-25 10:42:01.000 237 7922.64 927.99 53915.29 88888.00 2017-08-25 10:42:02.000 237 7922.73 928.05 53915.36 88888.00 2017-08-25 10:42:03.000 237 7922.87 928.08 53915.48 88888.00 2017-08-25 10:42:04.000 237 7923.02 928.15 53915.61 88888.00 2017-08-25 10:42:05.000 237 7923.07 928.23 53915.61 88888.00 2017-08-25 10:42:06.000 237 7923.11 928.27 53915.63 88888.00 2017-08-25 10:42:07.000 237 7923.16 928.34 53915.68 88888.00 2017-08-25 10:42:08.000 237 7923.13 928.38 53915.64 88888.00 2017-08-25 10:42:09.000 237 7923.05 928.41 53915.56 88888.00 2017-08-25 10:42:10.000 237 7922.96 928.44 53915.47 88888.00 2017-08-25 10:42:11.000 237 7922.77 928.40 53915.34 88888.00 2017-08-25 10:42:12.000 237 7922.53 928.33 53915.19 88888.00 2017-08-25 10:42:13.000 237 7922.28 928.25 53915.05 88888.00 2017-08-25 10:42:14.000 237 7922.01 928.12 53914.90 88888.00 2017-08-25 10:42:15.000 237 7921.75 927.95 53914.76 88888.00 2017-08-25 10:42:16.000 237 7921.48 927.79 53914.61 88888.00 2017-08-25 10:42:17.000 237 7921.21 927.59 53914.48 88888.00 2017-08-25 10:42:18.000 237 7921.02 927.39 53914.42 88888.00 2017-08-25 10:42:19.000 237 7920.84 927.21 53914.36 88888.00 2017-08-25 10:42:20.000 237 7920.66 926.97 53914.30 88888.00 2017-08-25 10:42:21.000 237 7920.58 926.78 53914.33 88888.00 2017-08-25 10:42:22.000 237 7920.49 926.63 53914.35 88888.00 2017-08-25 10:42:23.000 237 7920.43 926.44 53914.39 88888.00 2017-08-25 10:42:24.000 237 7920.43 926.24 53914.49 88888.00 2017-08-25 10:42:25.000 237 7920.38 926.10 53914.49 88888.00 2017-08-25 10:42:26.000 237 7920.32 925.98 53914.48 88888.00 2017-08-25 10:42:27.000 237 7920.28 925.86 53914.54 88888.00 2017-08-25 10:42:28.000 237 7920.18 925.75 53914.49 88888.00 2017-08-25 10:42:29.000 237 7920.07 925.68 53914.41 88888.00 2017-08-25 10:42:30.000 237 7919.98 925.63 53914.37 88888.00 2017-08-25 10:42:31.000 237 7919.82 925.49 53914.29 88888.00 2017-08-25 10:42:32.000 237 7919.66 925.34 53914.21 88888.00 2017-08-25 10:42:33.000 237 7919.55 925.23 53914.20 88888.00 2017-08-25 10:42:34.000 237 7919.40 925.06 53914.16 88888.00 2017-08-25 10:42:35.000 237 7919.27 924.86 53914.10 88888.00 2017-08-25 10:42:36.000 237 7919.22 924.69 53914.14 88888.00 2017-08-25 10:42:37.000 237 7919.15 924.54 53914.16 88888.00 2017-08-25 10:42:38.000 237 7919.06 924.38 53914.15 88888.00 2017-08-25 10:42:39.000 237 7919.06 924.18 53914.21 88888.00 2017-08-25 10:42:40.000 237 7919.08 923.97 53914.29 88888.00 2017-08-25 10:42:41.000 237 7919.03 923.82 53914.29 88888.00 2017-08-25 10:42:42.000 237 7919.01 923.64 53914.32 88888.00 2017-08-25 10:42:43.000 237 7918.99 923.42 53914.37 88888.00 2017-08-25 10:42:44.000 237 7918.93 923.24 53914.34 88888.00 2017-08-25 10:42:45.000 237 7918.88 923.08 53914.33 88888.00 2017-08-25 10:42:46.000 237 7918.81 922.88 53914.33 88888.00 2017-08-25 10:42:47.000 237 7918.67 922.69 53914.23 88888.00 2017-08-25 10:42:48.000 237 7918.54 922.51 53914.14 88888.00 2017-08-25 10:42:49.000 237 7918.39 922.29 53914.07 88888.00 2017-08-25 10:42:50.000 237 7918.13 922.09 53913.89 88888.00 2017-08-25 10:42:51.000 237 7917.93 921.91 53913.75 88888.00 2017-08-25 10:42:52.000 237 7917.76 921.70 53913.66 88888.00 2017-08-25 10:42:53.000 237 7917.46 921.49 53913.44 88888.00 2017-08-25 10:42:54.000 237 7917.19 921.33 53913.24 88888.00 2017-08-25 10:42:55.000 237 7917.01 921.14 53913.13 88888.00 2017-08-25 10:42:56.000 237 7916.75 920.97 53912.95 88888.00 2017-08-25 10:42:57.000 237 7916.46 920.79 53912.74 88888.00 2017-08-25 10:42:58.000 237 7916.23 920.60 53912.62 88888.00 2017-08-25 10:42:59.000 237 7915.99 920.40 53912.48 88888.00 2017-08-25 10:43:00.000 237 7915.74 920.19 53912.32 88888.00 2017-08-25 10:43:01.000 237 7915.56 919.96 53912.22 88888.00 2017-08-25 10:43:02.000 237 7915.40 919.74 53912.12 88888.00 2017-08-25 10:43:03.000 237 7915.25 919.49 53912.06 88888.00 2017-08-25 10:43:04.000 237 7915.19 919.23 53912.06 88888.00 2017-08-25 10:43:05.000 237 7915.14 918.96 53912.07 88888.00 2017-08-25 10:43:06.000 237 7915.11 918.68 53912.08 88888.00 2017-08-25 10:43:07.000 237 7915.11 918.41 53912.12 88888.00 2017-08-25 10:43:08.000 237 7915.14 918.14 53912.17 88888.00 2017-08-25 10:43:09.000 237 7915.19 917.85 53912.24 88888.00 2017-08-25 10:43:10.000 237 7915.25 917.59 53912.29 88888.00 2017-08-25 10:43:11.000 237 7915.29 917.33 53912.31 88888.00 2017-08-25 10:43:12.000 237 7915.34 917.05 53912.36 88888.00 2017-08-25 10:43:13.000 237 7915.38 916.81 53912.39 88888.00 2017-08-25 10:43:14.000 237 7915.41 916.61 53912.38 88888.00 2017-08-25 10:43:15.000 237 7915.43 916.38 53912.38 88888.00 2017-08-25 10:43:16.000 237 7915.43 916.18 53912.35 88888.00 2017-08-25 10:43:17.000 237 7915.43 916.05 53912.27 88888.00 2017-08-25 10:43:18.000 237 7915.42 915.92 53912.21 88888.00 2017-08-25 10:43:19.000 237 7915.39 915.80 53912.12 88888.00 2017-08-25 10:43:20.000 237 7915.37 915.71 53912.01 88888.00 2017-08-25 10:43:21.000 237 7915.39 915.62 53911.96 88888.00 2017-08-25 10:43:22.000 237 7915.41 915.53 53911.91 88888.00 2017-08-25 10:43:23.000 237 7915.41 915.43 53911.82 88888.00 2017-08-25 10:43:24.000 237 7915.48 915.34 53911.80 88888.00 2017-08-25 10:43:25.000 237 7915.57 915.25 53911.81 88888.00 2017-08-25 10:43:26.000 237 7915.64 915.16 53911.77 88888.00 2017-08-25 10:43:27.000 237 7915.76 915.06 53911.77 88888.00 2017-08-25 10:43:28.000 237 7915.93 914.95 53911.83 88888.00 2017-08-25 10:43:29.000 237 7916.06 914.81 53911.85 88888.00 2017-08-25 10:43:30.000 237 7916.20 914.69 53911.87 88888.00 2017-08-25 10:43:31.000 237 7916.38 914.60 53911.94 88888.00 2017-08-25 10:43:32.000 237 7916.57 914.49 53912.00 88888.00 2017-08-25 10:43:33.000 237 7916.74 914.38 53912.04 88888.00 2017-08-25 10:43:34.000 237 7916.93 914.31 53912.09 88888.00 2017-08-25 10:43:35.000 237 7917.15 914.23 53912.18 88888.00 2017-08-25 10:43:36.000 237 7917.35 914.13 53912.24 88888.00 2017-08-25 10:43:37.000 237 7917.53 914.04 53912.28 88888.00 2017-08-25 10:43:38.000 237 7917.76 913.96 53912.36 88888.00 2017-08-25 10:43:39.000 237 7917.97 913.90 53912.44 88888.00 2017-08-25 10:43:40.000 237 7918.14 913.82 53912.47 88888.00 2017-08-25 10:43:41.000 237 7918.31 913.72 53912.52 88888.00 2017-08-25 10:43:42.000 237 7918.51 913.66 53912.58 88888.00 2017-08-25 10:43:43.000 237 7918.66 913.60 53912.61 88888.00 2017-08-25 10:43:44.000 237 7918.78 913.51 53912.61 88888.00 2017-08-25 10:43:45.000 237 7918.91 913.42 53912.62 88888.00 2017-08-25 10:43:46.000 237 7919.02 913.33 53912.65 88888.00 2017-08-25 10:43:47.000 237 7919.10 913.20 53912.64 88888.00 2017-08-25 10:43:48.000 237 7919.14 913.06 53912.59 88888.00 2017-08-25 10:43:49.000 237 7919.20 912.94 53912.57 88888.00 2017-08-25 10:43:50.000 237 7919.21 912.80 53912.52 88888.00 2017-08-25 10:43:51.000 237 7919.15 912.62 53912.42 88888.00 2017-08-25 10:43:52.000 237 7919.11 912.47 53912.32 88888.00 2017-08-25 10:43:53.000 237 7919.06 912.33 53912.22 88888.00 2017-08-25 10:43:54.000 237 7918.97 912.11 53912.11 88888.00 2017-08-25 10:43:55.000 237 7918.87 911.88 53912.00 88888.00 2017-08-25 10:43:56.000 237 7918.75 911.73 53911.86 88888.00 2017-08-25 10:43:57.000 237 7918.61 911.55 53911.70 88888.00 2017-08-25 10:43:58.000 237 7918.49 911.34 53911.59 88888.00 2017-08-25 10:43:59.000 237 7918.35 911.17 53911.45 88888.00 2017-08-25 10:44:00.000 237 7918.19 910.99 53911.32 88888.00 2017-08-25 10:44:01.000 237 7918.04 910.79 53911.18 88888.00 2017-08-25 10:44:02.000 237 7917.88 910.59 53911.02 88888.00 2017-08-25 10:44:03.000 237 7917.70 910.40 53910.87 88888.00 2017-08-25 10:44:04.000 237 7917.53 910.18 53910.74 88888.00 2017-08-25 10:44:05.000 237 7917.38 909.94 53910.64 88888.00 2017-08-25 10:44:06.000 237 7917.28 909.72 53910.57 88888.00 2017-08-25 10:44:07.000 237 7917.19 909.49 53910.52 88888.00 2017-08-25 10:44:08.000 237 7917.13 909.22 53910.48 88888.00 2017-08-25 10:44:09.000 237 7917.09 908.96 53910.44 88888.00 2017-08-25 10:44:10.000 237 7917.05 908.74 53910.39 88888.00 2017-08-25 10:44:11.000 237 7917.04 908.52 53910.36 88888.00 2017-08-25 10:44:12.000 237 7917.07 908.29 53910.37 88888.00 2017-08-25 10:44:13.000 237 7917.08 908.05 53910.34 88888.00 2017-08-25 10:44:14.000 237 7917.10 907.82 53910.29 88888.00 2017-08-25 10:44:15.000 237 7917.19 907.62 53910.30 88888.00 2017-08-25 10:44:16.000 237 7917.26 907.45 53910.28 88888.00 2017-08-25 10:44:17.000 237 7917.32 907.33 53910.22 88888.00 2017-08-25 10:44:18.000 237 7917.44 907.18 53910.25 88888.00 2017-08-25 10:44:19.000 237 7917.57 907.05 53910.29 88888.00 2017-08-25 10:44:20.000 237 7917.70 906.96 53910.26 88888.00 2017-08-25 10:44:21.000 237 7917.90 906.90 53910.30 88888.00 2017-08-25 10:44:22.000 237 7918.07 906.85 53910.32 88888.00 2017-08-25 10:44:23.000 237 7918.20 906.82 53910.27 88888.00 2017-08-25 10:44:24.000 237 7918.37 906.81 53910.27 88888.00 2017-08-25 10:44:25.000 237 7918.54 906.83 53910.26 88888.00 2017-08-25 10:44:26.000 237 7918.67 906.87 53910.21 88888.00 2017-08-25 10:44:27.000 237 7918.84 906.88 53910.20 88888.00 2017-08-25 10:44:28.000 237 7919.04 906.91 53910.21 88888.00 2017-08-25 10:44:29.000 237 7919.19 907.00 53910.16 88888.00 2017-08-25 10:44:30.000 237 7919.37 907.07 53910.16 88888.00 2017-08-25 10:44:31.000 237 7919.59 907.14 53910.20 88888.00 2017-08-25 10:44:32.000 237 7919.76 907.24 53910.17 88888.00 2017-08-25 10:44:33.000 237 7919.94 907.33 53910.16 88888.00 2017-08-25 10:44:34.000 237 7920.15 907.41 53910.18 88888.00 2017-08-25 10:44:35.000 237 7920.31 907.51 53910.14 88888.00 2017-08-25 10:44:36.000 237 7920.48 907.60 53910.14 88888.00 2017-08-25 10:44:37.000 237 7920.69 907.68 53910.18 88888.00 2017-08-25 10:44:38.000 237 7920.87 907.78 53910.17 88888.00 2017-08-25 10:44:39.000 237 7921.07 907.85 53910.20 88888.00 2017-08-25 10:44:40.000 237 7921.31 907.92 53910.26 88888.00 2017-08-25 10:44:41.000 237 7921.51 908.02 53910.28 88888.00 2017-08-25 10:44:42.000 237 7921.75 908.11 53910.33 88888.00 2017-08-25 10:44:43.000 237 7922.00 908.21 53910.39 88888.00 2017-08-25 10:44:44.000 237 7922.21 908.31 53910.39 88888.00 2017-08-25 10:44:45.000 237 7922.44 908.39 53910.41 88888.00 2017-08-25 10:44:46.000 237 7922.67 908.50 53910.44 88888.00 2017-08-25 10:44:47.000 237 7922.85 908.63 53910.42 88888.00 2017-08-25 10:44:48.000 237 7923.02 908.70 53910.42 88888.00 2017-08-25 10:44:49.000 237 7923.21 908.75 53910.45 88888.00 2017-08-25 10:44:50.000 237 7923.38 908.84 53910.46 88888.00 2017-08-25 10:44:51.000 237 7923.54 908.91 53910.43 88888.00 2017-08-25 10:44:52.000 237 7923.73 908.96 53910.46 88888.00 2017-08-25 10:44:53.000 237 7923.92 909.00 53910.51 88888.00 2017-08-25 10:44:54.000 237 7924.09 909.04 53910.53 88888.00 2017-08-25 10:44:55.000 237 7924.28 909.05 53910.59 88888.00 2017-08-25 10:44:56.000 237 7924.47 909.07 53910.66 88888.00 2017-08-25 10:44:57.000 237 7924.64 909.08 53910.68 88888.00 2017-08-25 10:44:58.000 237 7924.85 909.07 53910.75 88888.00 2017-08-25 10:44:59.000 237 7925.05 909.09 53910.81 88888.00 2017-08-25 10:45:00.000 237 7925.24 909.10 53910.85 88888.00 2017-08-25 10:45:01.000 237 7925.49 909.09 53910.97 88888.00 2017-08-25 10:45:02.000 237 7925.71 909.08 53911.07 88888.00 2017-08-25 10:45:03.000 237 7925.91 909.08 53911.12 88888.00 2017-08-25 10:45:04.000 237 7926.17 909.09 53911.23 88888.00 2017-08-25 10:45:05.000 237 7926.39 909.08 53911.30 88888.00 2017-08-25 10:45:06.000 237 7926.58 909.08 53911.34 88888.00 2017-08-25 10:45:07.000 237 7926.81 909.11 53911.43 88888.00 2017-08-25 10:45:08.000 237 7927.02 909.13 53911.49 88888.00 2017-08-25 10:45:09.000 237 7927.20 909.15 53911.52 88888.00 2017-08-25 10:45:10.000 237 7927.38 909.18 53911.56 88888.00 2017-08-25 10:45:11.000 237 7927.55 909.20 53911.59 88888.00 2017-08-25 10:45:12.000 237 7927.70 909.20 53911.60 88888.00 2017-08-25 10:45:13.000 237 7927.83 909.25 53911.59 88888.00 2017-08-25 10:45:14.000 237 7927.97 909.31 53911.59 88888.00 2017-08-25 10:45:15.000 237 7928.10 909.38 53911.59 88888.00 2017-08-25 10:45:16.000 237 7928.24 909.46 53911.59 88888.00 2017-08-25 10:45:17.000 237 7928.38 909.55 53911.59 88888.00 2017-08-25 10:45:18.000 237 7928.51 909.62 53911.59 88888.00 2017-08-25 10:45:19.000 237 7928.66 909.70 53911.61 88888.00 2017-08-25 10:45:20.000 237 7928.80 909.81 53911.61 88888.00 2017-08-25 10:45:21.000 237 7928.91 909.93 53911.59 88888.00 2017-08-25 10:45:22.000 237 7929.04 910.01 53911.61 88888.00 2017-08-25 10:45:23.000 237 7929.19 910.09 53911.62 88888.00 2017-08-25 10:45:24.000 237 7929.32 910.21 53911.61 88888.00 2017-08-25 10:45:25.000 237 7929.47 910.32 53911.63 88888.00 2017-08-25 10:45:26.000 237 7929.61 910.40 53911.66 88888.00 2017-08-25 10:45:27.000 237 7929.71 910.51 53911.65 88888.00 2017-08-25 10:45:28.000 237 7929.84 910.63 53911.68 88888.00 2017-08-25 10:45:29.000 237 7930.04 910.72 53911.77 88888.00 2017-08-25 10:45:30.000 237 7930.20 910.81 53911.81 88888.00 2017-08-25 10:45:31.000 237 7930.36 910.90 53911.84 88888.00 2017-08-25 10:45:32.000 237 7930.58 910.97 53911.98 88888.00 2017-08-25 10:45:33.000 237 7930.73 911.04 53912.03 88888.00 2017-08-25 10:45:34.000 237 7930.78 911.14 53911.95 88888.00 2017-08-25 10:45:35.000 237 7930.90 911.24 53911.96 88888.00 2017-08-25 10:45:36.000 237 7931.02 911.34 53911.98 88888.00 2017-08-25 10:45:37.000 237 7931.05 911.48 53911.89 88888.00 2017-08-25 10:45:38.000 237 7931.16 911.58 53911.91 88888.00 2017-08-25 10:45:39.000 237 7931.32 911.65 53912.00 88888.00 2017-08-25 10:45:40.000 237 7931.35 911.78 53911.92 88888.00 2017-08-25 10:45:41.000 237 7931.40 911.87 53911.88 88888.00 2017-08-25 10:45:42.000 237 7931.50 911.89 53911.93 88888.00 2017-08-25 10:45:43.000 237 7931.49 911.94 53911.85 88888.00 2017-08-25 10:45:44.000 237 7931.51 912.00 53911.79 88888.00 2017-08-25 10:45:45.000 237 7931.57 912.02 53911.83 88888.00 2017-08-25 10:45:46.000 237 7931.54 912.05 53911.75 88888.00 2017-08-25 10:45:47.000 237 7931.50 912.05 53911.66 88888.00 2017-08-25 10:45:48.000 237 7931.50 912.05 53911.64 88888.00 2017-08-25 10:45:49.000 237 7931.44 912.06 53911.55 88888.00 2017-08-25 10:45:50.000 237 7931.38 912.04 53911.48 88888.00 2017-08-25 10:45:51.000 237 7931.33 912.01 53911.43 88888.00 2017-08-25 10:45:52.000 237 7931.24 912.01 53911.34 88888.00 2017-08-25 10:45:53.000 237 7931.17 912.00 53911.29 88888.00 2017-08-25 10:45:54.000 237 7931.09 911.99 53911.22 88888.00 2017-08-25 10:45:55.000 237 7931.01 912.00 53911.13 88888.00 2017-08-25 10:45:56.000 237 7930.93 911.98 53911.07 88888.00 2017-08-25 10:45:57.000 237 7930.82 911.99 53910.98 88888.00 2017-08-25 10:45:58.000 237 7930.71 912.02 53910.91 88888.00 2017-08-25 10:45:59.000 237 7930.64 912.03 53910.86 88888.00 2017-08-25 10:46:00.000 237 7930.58 912.05 53910.82 88888.00 2017-08-25 10:46:01.000 237 7930.51 912.08 53910.77 88888.00 2017-08-25 10:46:02.000 237 7930.43 912.11 53910.71 88888.00 2017-08-25 10:46:03.000 237 7930.36 912.14 53910.69 88888.00 2017-08-25 10:46:04.000 237 7930.31 912.16 53910.69 88888.00 2017-08-25 10:46:05.000 237 7930.25 912.18 53910.68 88888.00 2017-08-25 10:46:06.000 237 7930.19 912.23 53910.63 88888.00 2017-08-25 10:46:07.000 237 7930.13 912.28 53910.59 88888.00 2017-08-25 10:46:08.000 237 7930.09 912.33 53910.58 88888.00 2017-08-25 10:46:09.000 237 7930.03 912.40 53910.55 88888.00 2017-08-25 10:46:10.000 237 7929.96 912.46 53910.50 88888.00 2017-08-25 10:46:11.000 237 7929.91 912.52 53910.47 88888.00 2017-08-25 10:46:12.000 237 7929.86 912.61 53910.43 88888.00 2017-08-25 10:46:13.000 237 7929.80 912.66 53910.38 88888.00 2017-08-25 10:46:14.000 237 7929.74 912.73 53910.32 88888.00 2017-08-25 10:46:15.000 237 7929.64 912.83 53910.23 88888.00 2017-08-25 10:46:16.000 237 7929.60 912.90 53910.21 88888.00 2017-08-25 10:46:17.000 237 7929.58 912.98 53910.20 88888.00 2017-08-25 10:46:18.000 237 7929.49 913.11 53910.11 88888.00 2017-08-25 10:46:19.000 237 7929.46 913.19 53910.11 88888.00 2017-08-25 10:46:20.000 237 7929.48 913.27 53910.13 88888.00 2017-08-25 10:46:21.000 237 7929.45 913.36 53910.09 88888.00 2017-08-25 10:46:22.000 237 7929.46 913.41 53910.11 88888.00 2017-08-25 10:46:23.000 237 7929.48 913.47 53910.14 88888.00 2017-08-25 10:46:24.000 237 7929.47 913.54 53910.14 88888.00 2017-08-25 10:46:25.000 237 7929.49 913.58 53910.17 88888.00 2017-08-25 10:46:26.000 237 7929.52 913.65 53910.18 88888.00 2017-08-25 10:46:27.000 237 7929.54 913.72 53910.20 88888.00 2017-08-25 10:46:28.000 237 7929.56 913.76 53910.24 88888.00 2017-08-25 10:46:29.000 237 7929.59 913.85 53910.26 88888.00 2017-08-25 10:46:30.000 237 7929.63 913.95 53910.26 88888.00 2017-08-25 10:46:31.000 237 7929.64 914.01 53910.28 88888.00 2017-08-25 10:46:32.000 237 7929.66 914.08 53910.30 88888.00 2017-08-25 10:46:33.000 237 7929.66 914.18 53910.29 88888.00 2017-08-25 10:46:34.000 237 7929.63 914.25 53910.26 88888.00 2017-08-25 10:46:35.000 237 7929.61 914.29 53910.27 88888.00 2017-08-25 10:46:36.000 237 7929.62 914.34 53910.28 88888.00 2017-08-25 10:46:37.000 237 7929.64 914.42 53910.27 88888.00 2017-08-25 10:46:38.000 237 7929.64 914.49 53910.28 88888.00 2017-08-25 10:46:39.000 237 7929.65 914.55 53910.30 88888.00 2017-08-25 10:46:40.000 237 7929.65 914.62 53910.30 88888.00 2017-08-25 10:46:41.000 237 7929.66 914.72 53910.30 88888.00 2017-08-25 10:46:42.000 237 7929.70 914.79 53910.36 88888.00 2017-08-25 10:46:43.000 237 7929.69 914.84 53910.38 88888.00 2017-08-25 10:46:44.000 237 7929.70 914.93 53910.38 88888.00 2017-08-25 10:46:45.000 237 7929.76 915.00 53910.46 88888.00 2017-08-25 10:46:46.000 237 7929.77 915.05 53910.49 88888.00 2017-08-25 10:46:47.000 237 7929.77 915.12 53910.47 88888.00 2017-08-25 10:46:48.000 237 7929.82 915.18 53910.54 88888.00 2017-08-25 10:46:49.000 237 7929.83 915.23 53910.57 88888.00 2017-08-25 10:46:50.000 237 7929.80 915.29 53910.54 88888.00 2017-08-25 10:46:51.000 237 7929.80 915.33 53910.58 88888.00 2017-08-25 10:46:52.000 237 7929.79 915.40 53910.59 88888.00 2017-08-25 10:46:53.000 237 7929.75 915.50 53910.55 88888.00 2017-08-25 10:46:54.000 237 7929.78 915.59 53910.60 88888.00 2017-08-25 10:46:55.000 237 7929.83 915.64 53910.69 88888.00 2017-08-25 10:46:56.000 237 7929.83 915.71 53910.69 88888.00 2017-08-25 10:46:57.000 237 7929.86 915.81 53910.72 88888.00 2017-08-25 10:46:58.000 237 7929.95 915.84 53910.84 88888.00 2017-08-25 10:46:59.000 237 7929.99 915.84 53910.90 88888.00 2017-08-25 10:47:00.000 237 7930.01 915.89 53910.92 88888.00 2017-08-25 10:47:01.000 237 7930.10 915.94 53911.02 88888.00 2017-08-25 10:47:02.000 237 7930.18 915.97 53911.11 88888.00 2017-08-25 10:47:03.000 237 7930.23 915.98 53911.16 88888.00 2017-08-25 10:47:04.000 237 7930.31 915.98 53911.24 88888.00 2017-08-25 10:47:05.000 237 7930.41 915.98 53911.36 88888.00 2017-08-25 10:47:06.000 237 7930.50 916.01 53911.45 88888.00 2017-08-25 10:47:07.000 237 7930.59 916.05 53911.51 88888.00 2017-08-25 10:47:08.000 237 7930.68 916.10 53911.58 88888.00 2017-08-25 10:47:09.000 237 7930.79 916.14 53911.68 88888.00 2017-08-25 10:47:10.000 237 7930.89 916.15 53911.75 88888.00 2017-08-25 10:47:11.000 237 7930.95 916.19 53911.79 88888.00 2017-08-25 10:47:12.000 237 7931.05 916.23 53911.88 88888.00 2017-08-25 10:47:13.000 237 7931.17 916.24 53911.98 88888.00 2017-08-25 10:47:14.000 237 7931.27 916.25 53912.07 88888.00 2017-08-25 10:47:15.000 237 7931.40 916.25 53912.20 88888.00 2017-08-25 10:47:16.000 237 7931.55 916.26 53912.33 88888.00 2017-08-25 10:47:17.000 237 7931.70 916.27 53912.46 88888.00 2017-08-25 10:47:18.000 237 7931.84 916.30 53912.59 88888.00 2017-08-25 10:47:19.000 237 7931.95 916.37 53912.67 88888.00 2017-08-25 10:47:20.000 237 7932.04 916.46 53912.76 88888.00 2017-08-25 10:47:21.000 237 7932.12 916.55 53912.84 88888.00 2017-08-25 10:47:22.000 237 7932.18 916.66 53912.84 88888.00 2017-08-25 10:47:23.000 237 7932.27 916.81 53912.86 88888.00 2017-08-25 10:47:24.000 237 7932.32 916.95 53912.87 88888.00 2017-08-25 10:47:25.000 237 7932.30 917.10 53912.81 88888.00 2017-08-25 10:47:26.000 237 7932.27 917.26 53912.77 88888.00 2017-08-25 10:47:27.000 237 7932.24 917.42 53912.73 88888.00 2017-08-25 10:47:28.000 237 7932.21 917.57 53912.69 88888.00 2017-08-25 10:47:29.000 237 7932.18 917.70 53912.66 88888.00 2017-08-25 10:47:30.000 237 7932.14 917.86 53912.62 88888.00 2017-08-25 10:47:31.000 237 7932.14 918.02 53912.63 88888.00 2017-08-25 10:47:32.000 237 7932.14 918.13 53912.66 88888.00 2017-08-25 10:47:33.000 237 7932.12 918.28 53912.62 88888.00 2017-08-25 10:47:34.000 237 7932.14 918.45 53912.64 88888.00 2017-08-25 10:47:35.000 237 7932.20 918.60 53912.72 88888.00 2017-08-25 10:47:36.000 237 7932.21 918.78 53912.71 88888.00 2017-08-25 10:47:37.000 237 7932.27 919.01 53912.73 88888.00 2017-08-25 10:47:38.000 237 7932.37 919.21 53912.83 88888.00 2017-08-25 10:47:39.000 237 7932.48 919.42 53912.92 88888.00 2017-08-25 10:47:40.000 237 7932.64 919.63 53913.04 88888.00 2017-08-25 10:47:41.000 237 7932.80 919.79 53913.18 88888.00 2017-08-25 10:47:42.000 237 7932.90 919.96 53913.25 88888.00 2017-08-25 10:47:43.000 237 7933.06 920.14 53913.37 88888.00 2017-08-25 10:47:44.000 237 7933.22 920.28 53913.50 88888.00 2017-08-25 10:47:45.000 237 7933.29 920.42 53913.54 88888.00 2017-08-25 10:47:46.000 237 7933.38 920.53 53913.60 88888.00 2017-08-25 10:47:47.000 237 7933.50 920.64 53913.71 88888.00 2017-08-25 10:47:48.000 237 7933.58 920.77 53913.78 88888.00 2017-08-25 10:47:49.000 237 7933.64 920.85 53913.83 88888.00 2017-08-25 10:47:50.000 237 7933.73 920.91 53913.91 88888.00 2017-08-25 10:47:51.000 237 7933.80 921.01 53913.98 88888.00 2017-08-25 10:47:52.000 237 7933.85 921.10 53914.01 88888.00 2017-08-25 10:47:53.000 237 7933.96 921.15 53914.14 88888.00 2017-08-25 10:47:54.000 237 7934.09 921.23 53914.27 88888.00 2017-08-25 10:47:55.000 237 7934.18 921.33 53914.34 88888.00 2017-08-25 10:47:56.000 237 7934.36 921.40 53914.51 88888.00 2017-08-25 10:47:57.000 237 7934.57 921.48 53914.69 88888.00 2017-08-25 10:47:58.000 237 7934.74 921.61 53914.81 88888.00 2017-08-25 10:47:59.000 237 7934.95 921.74 53914.97 88888.00 2017-08-25 10:48:00.000 237 7935.20 921.89 53915.13 88888.00 2017-08-25 10:48:01.000 237 7935.45 922.06 53915.29 88888.00 2017-08-25 10:48:02.000 237 7935.72 922.22 53915.49 88888.00 2017-08-25 10:48:03.000 237 7935.98 922.40 53915.66 88888.00 2017-08-25 10:48:04.000 237 7936.18 922.60 53915.75 88888.00 2017-08-25 10:48:05.000 237 7936.37 922.79 53915.86 88888.00 2017-08-25 10:48:06.000 237 7936.57 922.94 53915.98 88888.00 2017-08-25 10:48:07.000 237 7936.75 923.09 53916.08 88888.00 2017-08-25 10:48:08.000 237 7936.92 923.24 53916.18 88888.00 2017-08-25 10:48:09.000 237 7937.10 923.36 53916.30 88888.00 2017-08-25 10:48:10.000 237 7937.30 923.43 53916.45 88888.00 2017-08-25 10:48:11.000 237 7937.48 923.46 53916.60 88888.00 2017-08-25 10:48:12.000 237 7937.63 923.46 53916.70 88888.00 2017-08-25 10:48:13.000 237 7937.79 923.45 53916.80 88888.00 2017-08-25 10:48:14.000 237 7937.99 923.44 53916.97 88888.00 2017-08-25 10:48:15.000 237 7938.15 923.43 53917.11 88888.00 2017-08-25 10:48:16.000 237 7938.28 923.42 53917.20 88888.00 2017-08-25 10:48:17.000 237 7938.45 923.41 53917.35 88888.00 2017-08-25 10:48:18.000 237 7938.57 923.40 53917.45 88888.00 2017-08-25 10:48:19.000 237 7938.60 923.40 53917.48 88888.00 2017-08-25 10:48:20.000 237 7938.69 923.37 53917.58 88888.00 2017-08-25 10:48:21.000 237 7938.75 923.33 53917.66 88888.00 2017-08-25 10:48:22.000 237 7938.74 923.30 53917.63 88888.00 2017-08-25 10:48:23.000 237 7938.79 923.28 53917.70 88888.00 2017-08-25 10:48:24.000 237 7938.83 923.23 53917.79 88888.00 2017-08-25 10:48:25.000 237 7938.75 923.16 53917.75 88888.00 2017-08-25 10:48:26.000 237 7938.70 923.05 53917.74 88888.00 2017-08-25 10:48:27.000 237 7938.66 922.94 53917.77 88888.00 2017-08-25 10:48:28.000 237 7938.56 922.84 53917.73 88888.00 2017-08-25 10:48:29.000 237 7938.45 922.74 53917.68 88888.00 2017-08-25 10:48:30.000 237 7938.38 922.64 53917.67 88888.00 2017-08-25 10:48:31.000 237 7938.31 922.57 53917.66 88888.00 2017-08-25 10:48:32.000 237 7938.25 922.53 53917.64 88888.00 2017-08-25 10:48:33.000 237 7938.17 922.49 53917.61 88888.00 2017-08-25 10:48:34.000 237 7938.11 922.43 53917.61 88888.00 2017-08-25 10:48:35.000 237 7938.04 922.39 53917.60 88888.00 2017-08-25 10:48:36.000 237 7937.91 922.39 53917.51 88888.00 2017-08-25 10:48:37.000 237 7937.79 922.40 53917.45 88888.00 2017-08-25 10:48:38.000 237 7937.63 922.40 53917.37 88888.00 2017-08-25 10:48:39.000 237 7937.45 922.43 53917.25 88888.00 2017-08-25 10:48:40.000 237 7937.33 922.47 53917.18 88888.00 2017-08-25 10:48:41.000 237 7937.20 922.52 53917.11 88888.00 2017-08-25 10:48:42.000 237 7937.06 922.54 53917.03 88888.00 2017-08-25 10:48:43.000 237 7936.93 922.52 53916.98 88888.00 2017-08-25 10:48:44.000 237 7936.79 922.51 53916.91 88888.00 2017-08-25 10:48:45.000 237 7936.69 922.49 53916.86 88888.00 2017-08-25 10:48:46.000 237 7936.58 922.42 53916.82 88888.00 2017-08-25 10:48:47.000 237 7936.43 922.33 53916.75 88888.00 2017-08-25 10:48:48.000 237 7936.31 922.25 53916.68 88888.00 2017-08-25 10:48:49.000 237 7936.19 922.13 53916.64 88888.00 2017-08-25 10:48:50.000 237 7936.06 921.97 53916.60 88888.00 2017-08-25 10:48:51.000 237 7935.94 921.81 53916.58 88888.00 2017-08-25 10:48:52.000 237 7935.83 921.64 53916.56 88888.00 2017-08-25 10:48:53.000 237 7935.72 921.45 53916.54 88888.00 2017-08-25 10:48:54.000 237 7935.60 921.24 53916.52 88888.00 2017-08-25 10:48:55.000 237 7935.45 921.04 53916.48 88888.00 2017-08-25 10:48:56.000 237 7935.30 920.86 53916.43 88888.00 2017-08-25 10:48:57.000 237 7935.16 920.68 53916.39 88888.00 2017-08-25 10:48:58.000 237 7935.00 920.49 53916.33 88888.00 2017-08-25 10:48:59.000 237 7934.87 920.34 53916.28 88888.00 2017-08-25 10:49:00.000 237 7934.77 920.19 53916.26 88888.00 2017-08-25 10:49:01.000 237 7934.65 920.07 53916.20 88888.00 2017-08-25 10:49:02.000 237 7934.56 919.97 53916.18 88888.00 2017-08-25 10:49:03.000 237 7934.48 919.89 53916.18 88888.00 2017-08-25 10:49:04.000 237 7934.37 919.82 53916.15 88888.00 2017-08-25 10:49:05.000 237 7934.32 919.76 53916.16 88888.00 2017-08-25 10:49:06.000 237 7934.28 919.68 53916.21 88888.00 2017-08-25 10:49:07.000 237 7934.22 919.60 53916.23 88888.00 2017-08-25 10:49:08.000 237 7934.26 919.51 53916.36 88888.00 2017-08-25 10:49:09.000 237 7934.32 919.42 53916.50 88888.00 2017-08-25 10:49:10.000 237 7934.34 919.38 53916.57 88888.00 2017-08-25 10:49:11.000 237 7934.41 919.37 53916.67 88888.00 2017-08-25 10:49:12.000 237 7934.47 919.36 53916.77 88888.00 2017-08-25 10:49:13.000 237 7934.46 919.37 53916.80 88888.00 2017-08-25 10:49:14.000 237 7934.50 919.39 53916.84 88888.00 2017-08-25 10:49:15.000 237 7934.52 919.43 53916.88 88888.00 2017-08-25 10:49:16.000 237 7934.46 919.46 53916.84 88888.00 2017-08-25 10:49:17.000 237 7934.39 919.50 53916.79 88888.00 2017-08-25 10:49:18.000 237 7934.34 919.59 53916.74 88888.00 2017-08-25 10:49:19.000 237 7934.25 919.72 53916.64 88888.00 2017-08-25 10:49:20.000 237 7934.17 919.86 53916.53 88888.00 2017-08-25 10:49:21.000 237 7934.12 919.96 53916.47 88888.00 2017-08-25 10:49:22.000 237 7934.03 920.03 53916.41 88888.00 2017-08-25 10:49:23.000 237 7933.94 920.07 53916.33 88888.00 2017-08-25 10:49:24.000 237 7933.88 920.10 53916.27 88888.00 2017-08-25 10:49:25.000 237 7933.80 920.10 53916.21 88888.00 2017-08-25 10:49:26.000 237 7933.74 920.08 53916.17 88888.00 2017-08-25 10:49:27.000 237 7933.72 920.07 53916.16 88888.00 2017-08-25 10:49:28.000 237 7933.71 920.06 53916.15 88888.00 2017-08-25 10:49:29.000 237 7933.67 920.05 53916.12 88888.00 2017-08-25 10:49:30.000 237 7933.63 920.07 53916.09 88888.00 2017-08-25 10:49:31.000 237 7933.64 920.10 53916.09 88888.00 2017-08-25 10:49:32.000 237 7933.64 920.11 53916.09 88888.00 2017-08-25 10:49:33.000 237 7933.58 920.15 53916.03 88888.00 2017-08-25 10:49:34.000 237 7933.53 920.22 53915.96 88888.00 2017-08-25 10:49:35.000 237 7933.51 920.27 53915.93 88888.00 2017-08-25 10:49:36.000 237 7933.45 920.33 53915.85 88888.00 2017-08-25 10:49:37.000 237 7933.32 920.43 53915.70 88888.00 2017-08-25 10:49:38.000 237 7933.21 920.52 53915.60 88888.00 2017-08-25 10:49:39.000 237 7933.07 920.59 53915.48 88888.00 2017-08-25 10:49:40.000 237 7932.88 920.66 53915.30 88888.00 2017-08-25 10:49:41.000 237 7932.71 920.70 53915.14 88888.00 2017-08-25 10:49:42.000 237 7932.54 920.73 53915.00 88888.00 2017-08-25 10:49:43.000 237 7932.33 920.77 53914.82 88888.00 2017-08-25 10:49:44.000 237 7932.14 920.76 53914.68 88888.00 2017-08-25 10:49:45.000 237 7931.96 920.71 53914.58 88888.00 2017-08-25 10:49:46.000 237 7931.75 920.67 53914.43 88888.00 2017-08-25 10:49:47.000 237 7931.59 920.62 53914.31 88888.00 2017-08-25 10:49:48.000 237 7931.45 920.55 53914.25 88888.00 2017-08-25 10:49:49.000 237 7931.31 920.50 53914.17 88888.00 2017-08-25 10:49:50.000 237 7931.20 920.49 53914.11 88888.00 2017-08-25 10:49:51.000 237 7931.10 920.52 53914.05 88888.00 2017-08-25 10:49:52.000 237 7930.99 920.54 53913.99 88888.00 2017-08-25 10:49:53.000 237 7930.89 920.55 53913.93 88888.00 2017-08-25 10:49:54.000 237 7930.79 920.58 53913.88 88888.00 2017-08-25 10:49:55.000 237 7930.69 920.62 53913.82 88888.00 2017-08-25 10:49:56.000 237 7930.59 920.68 53913.77 88888.00 2017-08-25 10:49:57.000 237 7930.46 920.74 53913.70 88888.00 2017-08-25 10:49:58.000 237 7930.33 920.78 53913.62 88888.00 2017-08-25 10:49:59.000 237 7930.22 920.84 53913.56 88888.00 2017-08-25 10:50:00.000 237 7930.10 920.92 53913.50 88888.00 2017-08-25 10:50:01.000 237 7929.96 920.97 53913.43 88888.00 2017-08-25 10:50:02.000 237 7929.81 921.00 53913.36 88888.00 2017-08-25 10:50:03.000 237 7929.63 921.02 53913.27 88888.00 2017-08-25 10:50:04.000 237 7929.43 921.05 53913.16 88888.00 2017-08-25 10:50:05.000 237 7929.25 921.09 53913.08 88888.00 2017-08-25 10:50:06.000 237 7929.04 921.12 53912.97 88888.00 2017-08-25 10:50:07.000 237 7928.81 921.12 53912.85 88888.00 2017-08-25 10:50:08.000 237 7928.58 921.10 53912.75 88888.00 2017-08-25 10:50:09.000 237 7928.32 921.08 53912.62 88888.00 2017-08-25 10:50:10.000 237 7928.07 921.04 53912.49 88888.00 2017-08-25 10:50:11.000 237 7927.83 920.99 53912.39 88888.00 2017-08-25 10:50:12.000 237 7927.53 920.96 53912.22 88888.00 2017-08-25 10:50:13.000 237 7927.26 920.90 53912.08 88888.00 2017-08-25 10:50:14.000 237 7927.01 920.79 53912.01 88888.00 2017-08-25 10:50:15.000 237 7926.71 920.71 53911.88 88888.00 2017-08-25 10:50:16.000 237 7926.48 920.66 53911.79 88888.00 2017-08-25 10:50:17.000 237 7926.31 920.59 53911.79 88888.00 2017-08-25 10:50:18.000 237 7926.08 920.54 53911.71 88888.00 2017-08-25 10:50:19.000 237 7925.91 920.54 53911.66 88888.00 2017-08-25 10:50:20.000 237 7925.79 920.53 53911.67 88888.00 2017-08-25 10:50:21.000 237 7925.59 920.55 53911.58 88888.00 2017-08-25 10:50:22.000 237 7925.39 920.57 53911.49 88888.00 2017-08-25 10:50:23.000 237 7925.25 920.57 53911.48 88888.00 2017-08-25 10:50:24.000 237 7925.04 920.61 53911.38 88888.00 2017-08-25 10:50:25.000 237 7924.82 920.64 53911.28 88888.00 2017-08-25 10:50:26.000 237 7924.68 920.63 53911.27 88888.00 2017-08-25 10:50:27.000 237 7924.51 920.62 53911.21 88888.00 2017-08-25 10:50:28.000 237 7924.33 920.65 53911.12 88888.00 2017-08-25 10:50:29.000 237 7924.20 920.65 53911.11 88888.00 2017-08-25 10:50:30.000 237 7924.05 920.63 53911.07 88888.00 2017-08-25 10:50:31.000 237 7923.86 920.60 53911.00 88888.00 2017-08-25 10:50:32.000 237 7923.71 920.55 53910.99 88888.00 2017-08-25 10:50:33.000 237 7923.55 920.49 53910.95 88888.00 2017-08-25 10:50:34.000 237 7923.35 920.42 53910.86 88888.00 2017-08-25 10:50:35.000 237 7923.16 920.33 53910.80 88888.00 2017-08-25 10:50:36.000 237 7922.97 920.23 53910.77 88888.00 2017-08-25 10:50:37.000 237 7922.73 920.14 53910.67 88888.00 2017-08-25 10:50:38.000 237 7922.51 920.07 53910.58 88888.00 2017-08-25 10:50:39.000 237 7922.31 919.98 53910.52 88888.00 2017-08-25 10:50:40.000 237 7922.09 919.90 53910.43 88888.00 2017-08-25 10:50:41.000 237 7921.81 919.86 53910.29 88888.00 2017-08-25 10:50:42.000 237 7921.59 919.80 53910.23 88888.00 2017-08-25 10:50:43.000 237 7921.38 919.73 53910.19 88888.00 2017-08-25 10:50:44.000 237 7921.11 919.70 53910.06 88888.00 2017-08-25 10:50:45.000 237 7920.90 919.66 53909.98 88888.00 2017-08-25 10:50:46.000 237 7920.71 919.60 53909.97 88888.00 2017-08-25 10:50:47.000 237 7920.46 919.56 53909.87 88888.00 2017-08-25 10:50:48.000 237 7920.23 919.54 53909.77 88888.00 2017-08-25 10:50:49.000 237 7920.03 919.53 53909.70 88888.00 2017-08-25 10:50:50.000 237 7919.82 919.52 53909.63 88888.00 2017-08-25 10:50:51.000 237 7919.62 919.50 53909.55 88888.00 2017-08-25 10:50:52.000 237 7919.42 919.52 53909.48 88888.00 2017-08-25 10:50:53.000 237 7919.24 919.52 53909.44 88888.00 2017-08-25 10:50:54.000 237 7919.04 919.46 53909.40 88888.00 2017-08-25 10:50:55.000 237 7918.83 919.39 53909.32 88888.00 2017-08-25 10:50:56.000 237 7918.61 919.35 53909.24 88888.00 2017-08-25 10:50:57.000 237 7918.39 919.29 53909.17 88888.00 2017-08-25 10:50:58.000 237 7918.13 919.20 53909.07 88888.00 2017-08-25 10:50:59.000 237 7917.88 919.14 53908.97 88888.00 2017-08-25 10:51:00.000 237 7917.68 919.06 53908.92 88888.00 2017-08-25 10:51:01.000 237 7917.40 918.93 53908.82 88888.00 2017-08-25 10:51:02.000 237 7917.08 918.80 53908.68 88888.00 2017-08-25 10:51:03.000 237 7916.80 918.66 53908.59 88888.00 2017-08-25 10:51:04.000 237 7916.49 918.49 53908.48 88888.00 2017-08-25 10:51:05.000 237 7916.18 918.34 53908.35 88888.00 2017-08-25 10:51:06.000 237 7915.89 918.18 53908.25 88888.00 2017-08-25 10:51:07.000 237 7915.57 918.01 53908.13 88888.00 2017-08-25 10:51:08.000 237 7915.28 917.85 53908.02 88888.00 2017-08-25 10:51:09.000 237 7915.00 917.67 53907.94 88888.00 2017-08-25 10:51:10.000 237 7914.73 917.47 53907.86 88888.00 2017-08-25 10:51:11.000 237 7914.48 917.24 53907.81 88888.00 2017-08-25 10:51:12.000 237 7914.25 917.00 53907.77 88888.00 2017-08-25 10:51:13.000 237 7914.04 916.74 53907.75 88888.00 2017-08-25 10:51:14.000 237 7913.86 916.50 53907.75 88888.00 2017-08-25 10:51:15.000 237 7913.72 916.25 53907.75 88888.00 2017-08-25 10:51:16.000 237 7913.59 915.96 53907.77 88888.00 2017-08-25 10:51:17.000 237 7913.46 915.68 53907.79 88888.00 2017-08-25 10:51:18.000 237 7913.36 915.44 53907.82 88888.00 2017-08-25 10:51:19.000 237 7913.28 915.16 53907.87 88888.00 2017-08-25 10:51:20.000 237 7913.18 914.87 53907.89 88888.00 2017-08-25 10:51:21.000 237 7913.09 914.61 53907.90 88888.00 2017-08-25 10:51:22.000 237 7913.03 914.34 53907.94 88888.00 2017-08-25 10:51:23.000 237 7912.95 914.08 53907.96 88888.00 2017-08-25 10:51:24.000 237 7912.84 913.84 53907.93 88888.00 2017-08-25 10:51:25.000 237 7912.71 913.58 53907.92 88888.00 2017-08-25 10:51:26.000 237 7912.58 913.34 53907.89 88888.00 2017-08-25 10:51:27.000 237 7912.45 913.15 53907.83 88888.00 2017-08-25 10:51:28.000 237 7912.31 912.99 53907.76 88888.00 2017-08-25 10:51:29.000 237 7912.16 912.84 53907.68 88888.00 2017-08-25 10:51:30.000 237 7912.00 912.69 53907.58 88888.00 2017-08-25 10:51:31.000 237 7911.80 912.57 53907.44 88888.00 2017-08-25 10:51:32.000 237 7911.59 912.46 53907.30 88888.00 2017-08-25 10:51:33.000 237 7911.42 912.33 53907.20 88888.00 2017-08-25 10:51:34.000 237 7911.23 912.18 53907.08 88888.00 2017-08-25 10:51:35.000 237 7911.02 912.02 53906.95 88888.00 2017-08-25 10:51:36.000 237 7910.86 911.85 53906.85 88888.00 2017-08-25 10:51:37.000 237 7910.70 911.67 53906.76 88888.00 2017-08-25 10:51:38.000 237 7910.49 911.48 53906.62 88888.00 2017-08-25 10:51:39.000 237 7910.29 911.30 53906.48 88888.00 2017-08-25 10:51:40.000 237 7910.14 911.12 53906.37 88888.00 2017-08-25 10:51:41.000 237 7909.95 910.91 53906.24 88888.00 2017-08-25 10:51:42.000 237 7909.71 910.75 53906.03 88888.00 2017-08-25 10:51:43.000 237 7909.50 910.63 53905.85 88888.00 2017-08-25 10:51:44.000 237 7909.31 910.49 53905.70 88888.00 2017-08-25 10:51:45.000 237 7909.04 910.38 53905.45 88888.00 2017-08-25 10:51:46.000 237 7908.76 910.31 53905.20 88888.00 2017-08-25 10:51:47.000 237 7908.54 910.21 53905.05 88888.00 2017-08-25 10:51:48.000 237 7908.28 910.16 53904.82 88888.00 2017-08-25 10:51:49.000 237 7908.02 910.14 53904.55 88888.00 2017-08-25 10:51:50.000 237 7907.79 910.09 53904.36 88888.00 2017-08-25 10:51:51.000 237 7907.57 910.08 53904.16 88888.00 2017-08-25 10:51:52.000 237 7907.32 910.09 53903.92 88888.00 2017-08-25 10:51:53.000 237 7907.10 910.05 53903.73 88888.00 2017-08-25 10:51:54.000 237 7906.93 910.02 53903.59 88888.00 2017-08-25 10:51:55.000 237 7906.74 910.01 53903.41 88888.00 2017-08-25 10:51:56.000 237 7906.56 909.98 53903.24 88888.00 2017-08-25 10:51:57.000 237 7906.43 909.94 53903.13 88888.00 2017-08-25 10:51:58.000 237 7906.29 909.89 53903.00 88888.00 2017-08-25 10:51:59.000 237 7906.17 909.82 53902.87 88888.00 2017-08-25 10:52:00.000 237 7906.10 909.73 53902.80 88888.00 2017-08-25 10:52:01.000 237 7906.03 909.66 53902.72 88888.00 2017-08-25 10:52:02.000 237 7905.95 909.58 53902.64 88888.00 2017-08-25 10:52:03.000 237 7905.89 909.46 53902.59 88888.00 2017-08-25 10:52:04.000 237 7905.84 909.34 53902.51 88888.00 2017-08-25 10:52:05.000 237 7905.82 909.26 53902.46 88888.00 2017-08-25 10:52:06.000 237 7905.80 909.16 53902.41 88888.00 2017-08-25 10:52:07.000 237 7905.74 909.04 53902.32 88888.00 2017-08-25 10:52:08.000 237 7905.68 908.93 53902.26 88888.00 2017-08-25 10:52:09.000 237 7905.61 908.81 53902.18 88888.00 2017-08-25 10:52:10.000 237 7905.49 908.70 53902.02 88888.00 2017-08-25 10:52:11.000 237 7905.39 908.60 53901.89 88888.00 2017-08-25 10:52:12.000 237 7905.26 908.48 53901.76 88888.00 2017-08-25 10:52:13.000 237 7905.03 908.42 53901.51 88888.00 2017-08-25 10:52:14.000 237 7904.83 908.35 53901.31 88888.00 2017-08-25 10:52:15.000 237 7904.70 908.27 53901.19 88888.00 2017-08-25 10:52:16.000 237 7904.48 908.23 53900.96 88888.00 2017-08-25 10:52:17.000 237 7904.29 908.21 53900.75 88888.00 2017-08-25 10:52:18.000 237 7904.24 908.18 53900.70 88888.00 2017-08-25 10:52:19.000 237 7904.13 908.17 53900.58 88888.00 2017-08-25 10:52:20.000 237 7904.00 908.15 53900.41 88888.00 2017-08-25 10:52:21.000 237 7903.96 908.14 53900.36 88888.00 2017-08-25 10:52:22.000 237 7903.86 908.16 53900.23 88888.00 2017-08-25 10:52:23.000 237 7903.76 908.20 53900.08 88888.00 2017-08-25 10:52:24.000 237 7903.72 908.25 53899.99 88888.00 2017-08-25 10:52:25.000 237 7903.65 908.34 53899.86 88888.00 2017-08-25 10:52:26.000 237 7903.58 908.43 53899.73 88888.00 2017-08-25 10:52:27.000 237 7903.51 908.49 53899.61 88888.00 2017-08-25 10:52:28.000 237 7903.44 908.57 53899.48 88888.00 2017-08-25 10:52:29.000 237 7903.41 908.64 53899.39 88888.00 2017-08-25 10:52:30.000 237 7903.32 908.69 53899.27 88888.00 2017-08-25 10:52:31.000 237 7903.19 908.74 53899.11 88888.00 2017-08-25 10:52:32.000 237 7903.12 908.81 53899.01 88888.00 2017-08-25 10:52:33.000 237 7903.03 908.86 53898.89 88888.00 2017-08-25 10:52:34.000 237 7902.89 908.90 53898.74 88888.00 2017-08-25 10:52:35.000 237 7902.79 908.93 53898.63 88888.00 2017-08-25 10:52:36.000 237 7902.74 908.98 53898.55 88888.00 2017-08-25 10:52:37.000 237 7902.64 909.03 53898.44 88888.00 2017-08-25 10:52:38.000 237 7902.52 909.05 53898.34 88888.00 2017-08-25 10:52:39.000 237 7902.48 909.09 53898.28 88888.00 2017-08-25 10:52:40.000 237 7902.44 909.16 53898.21 88888.00 2017-08-25 10:52:41.000 237 7902.35 909.24 53898.09 88888.00 2017-08-25 10:52:42.000 237 7902.32 909.32 53898.04 88888.00 2017-08-25 10:52:43.000 237 7902.31 909.36 53898.00 88888.00 2017-08-25 10:52:44.000 237 7902.24 909.43 53897.89 88888.00 2017-08-25 10:52:45.000 237 7902.18 909.53 53897.80 88888.00 2017-08-25 10:52:46.000 237 7902.14 909.62 53897.74 88888.00 2017-08-25 10:52:47.000 237 7902.08 909.72 53897.63 88888.00 2017-08-25 10:52:48.000 237 7902.04 909.85 53897.52 88888.00 2017-08-25 10:52:49.000 237 7902.00 909.96 53897.43 88888.00 2017-08-25 10:52:50.000 237 7901.93 910.03 53897.34 88888.00 2017-08-25 10:52:51.000 237 7901.89 910.11 53897.28 88888.00 2017-08-25 10:52:52.000 237 7901.88 910.17 53897.25 88888.00 2017-08-25 10:52:53.000 237 7901.87 910.24 53897.20 88888.00 2017-08-25 10:52:54.000 237 7901.86 910.33 53897.14 88888.00 2017-08-25 10:52:55.000 237 7901.89 910.44 53897.11 88888.00 2017-08-25 10:52:56.000 237 7901.90 910.54 53897.09 88888.00 2017-08-25 10:52:57.000 237 7901.89 910.63 53897.03 88888.00 2017-08-25 10:52:58.000 237 7901.88 910.75 53896.97 88888.00 2017-08-25 10:52:59.000 237 7901.88 910.87 53896.91 88888.00 2017-08-25 10:53:00.000 237 7901.88 910.97 53896.86 88888.00 2017-08-25 10:53:01.000 237 7901.84 911.13 53896.75 88888.00 2017-08-25 10:53:02.000 237 7901.80 911.29 53896.66 88888.00 2017-08-25 10:53:03.000 237 7901.80 911.40 53896.63 88888.00 2017-08-25 10:53:04.000 237 7901.77 911.56 53896.54 88888.00 2017-08-25 10:53:05.000 237 7901.72 911.72 53896.41 88888.00 2017-08-25 10:53:06.000 237 7901.69 911.82 53896.36 88888.00 2017-08-25 10:53:07.000 237 7901.65 911.96 53896.29 88888.00 2017-08-25 10:53:08.000 237 7901.57 912.11 53896.16 88888.00 2017-08-25 10:53:09.000 237 7901.50 912.21 53896.05 88888.00 2017-08-25 10:53:10.000 237 7901.46 912.35 53895.96 88888.00 2017-08-25 10:53:11.000 237 7901.35 912.46 53895.83 88888.00 2017-08-25 10:53:12.000 237 7901.22 912.55 53895.68 88888.00 2017-08-25 10:53:13.000 237 7901.16 912.64 53895.61 88888.00 2017-08-25 10:53:14.000 237 7901.08 912.70 53895.50 88888.00 2017-08-25 10:53:15.000 237 7900.95 912.78 53895.34 88888.00 2017-08-25 10:53:16.000 237 7900.88 912.83 53895.26 88888.00 2017-08-25 10:53:17.000 237 7900.83 912.88 53895.21 88888.00 2017-08-25 10:53:18.000 237 7900.74 912.96 53895.10 88888.00 2017-08-25 10:53:19.000 237 7900.71 913.03 53895.04 88888.00 2017-08-25 10:53:20.000 237 7900.71 913.11 53895.03 88888.00 2017-08-25 10:53:21.000 237 7900.66 913.21 53894.96 88888.00 2017-08-25 10:53:22.000 237 7900.63 913.30 53894.89 88888.00 2017-08-25 10:53:23.000 237 7900.62 913.41 53894.85 88888.00 2017-08-25 10:53:24.000 237 7900.58 913.54 53894.75 88888.00 2017-08-25 10:53:25.000 237 7900.56 913.63 53894.68 88888.00 2017-08-25 10:53:26.000 237 7900.53 913.70 53894.64 88888.00 2017-08-25 10:53:27.000 237 7900.47 913.78 53894.57 88888.00 2017-08-25 10:53:28.000 237 7900.44 913.83 53894.54 88888.00 2017-08-25 10:53:29.000 237 7900.42 913.82 53894.55 88888.00 2017-08-25 10:53:30.000 237 7900.39 913.81 53894.53 88888.00 2017-08-25 10:53:31.000 237 7900.39 913.82 53894.52 88888.00 2017-08-25 10:53:32.000 237 7900.39 913.80 53894.54 88888.00 2017-08-25 10:53:33.000 237 7900.39 913.76 53894.55 88888.00 2017-08-25 10:53:34.000 237 7900.41 913.78 53894.58 88888.00 2017-08-25 10:53:35.000 237 7900.42 913.80 53894.58 88888.00 2017-08-25 10:53:36.000 237 7900.42 913.80 53894.57 88888.00 2017-08-25 10:53:37.000 237 7900.47 913.82 53894.61 88888.00 2017-08-25 10:53:38.000 237 7900.49 913.84 53894.62 88888.00 2017-08-25 10:53:39.000 237 7900.48 913.89 53894.58 88888.00 2017-08-25 10:53:40.000 237 7900.52 913.94 53894.61 88888.00 2017-08-25 10:53:41.000 237 7900.55 913.94 53894.65 88888.00 2017-08-25 10:53:42.000 237 7900.52 913.95 53894.60 88888.00 2017-08-25 10:53:43.000 237 7900.54 913.96 53894.61 88888.00 2017-08-25 10:53:44.000 237 7900.60 913.94 53894.69 88888.00 2017-08-25 10:53:45.000 237 7900.57 913.93 53894.66 88888.00 2017-08-25 10:53:46.000 237 7900.57 913.94 53894.62 88888.00 2017-08-25 10:53:47.000 237 7900.63 913.90 53894.71 88888.00 2017-08-25 10:53:48.000 237 7900.63 913.86 53894.70 88888.00 2017-08-25 10:53:49.000 237 7900.62 913.88 53894.65 88888.00 2017-08-25 10:53:50.000 237 7900.70 913.85 53894.72 88888.00 2017-08-25 10:53:51.000 237 7900.75 913.79 53894.78 88888.00 2017-08-25 10:53:52.000 237 7900.79 913.83 53894.77 88888.00 2017-08-25 10:53:53.000 237 7900.90 913.86 53894.84 88888.00 2017-08-25 10:53:54.000 237 7900.98 913.82 53894.92 88888.00 2017-08-25 10:53:55.000 237 7901.02 913.85 53894.93 88888.00 2017-08-25 10:53:56.000 237 7901.13 913.92 53895.00 88888.00 2017-08-25 10:53:57.000 237 7901.27 913.96 53895.08 88888.00 2017-08-25 10:53:58.000 237 7901.37 914.00 53895.13 88888.00 2017-08-25 10:53:59.000 237 7901.47 914.07 53895.17 88888.00 2017-08-25 10:54:00.000 237 7901.60 914.17 53895.24 88888.00 2017-08-25 10:54:01.000 237 7901.71 914.24 53895.29 88888.00 2017-08-25 10:54:02.000 237 7901.82 914.29 53895.32 88888.00 2017-08-25 10:54:03.000 237 7901.95 914.40 53895.37 88888.00 2017-08-25 10:54:04.000 237 7902.09 914.54 53895.42 88888.00 2017-08-25 10:54:05.000 237 7902.22 914.67 53895.44 88888.00 2017-08-25 10:54:06.000 237 7902.37 914.78 53895.51 88888.00 2017-08-25 10:54:07.000 237 7902.53 914.90 53895.59 88888.00 2017-08-25 10:54:08.000 237 7902.65 915.05 53895.59 88888.00 2017-08-25 10:54:09.000 237 7902.82 915.17 53895.66 88888.00 2017-08-25 10:54:10.000 237 7903.01 915.29 53895.77 88888.00 2017-08-25 10:54:11.000 237 7903.12 915.46 53895.78 88888.00 2017-08-25 10:54:12.000 237 7903.27 915.60 53895.83 88888.00 2017-08-25 10:54:13.000 237 7903.44 915.73 53895.92 88888.00 2017-08-25 10:54:14.000 237 7903.55 915.89 53895.94 88888.00 2017-08-25 10:54:15.000 237 7903.68 916.04 53895.98 88888.00 2017-08-25 10:54:16.000 237 7903.83 916.13 53896.05 88888.00 2017-08-25 10:54:17.000 237 7903.97 916.25 53896.10 88888.00 2017-08-25 10:54:18.000 237 7904.08 916.39 53896.12 88888.00 2017-08-25 10:54:19.000 237 7904.18 916.50 53896.16 88888.00 2017-08-25 10:54:20.000 237 7904.34 916.61 53896.24 88888.00 2017-08-25 10:54:21.000 237 7904.48 916.77 53896.29 88888.00 2017-08-25 10:54:22.000 237 7904.61 916.96 53896.32 88888.00 2017-08-25 10:54:23.000 237 7904.81 917.11 53896.43 88888.00 2017-08-25 10:54:24.000 237 7904.99 917.30 53896.52 88888.00 2017-08-25 10:54:25.000 237 7905.18 917.54 53896.59 88888.00 2017-08-25 10:54:26.000 237 7905.44 917.78 53896.73 88888.00 2017-08-25 10:54:27.000 237 7905.66 918.01 53896.84 88888.00 2017-08-25 10:54:28.000 237 7905.88 918.28 53896.93 88888.00 2017-08-25 10:54:29.000 237 7906.15 918.55 53897.09 88888.00 2017-08-25 10:54:30.000 237 7906.44 918.78 53897.27 88888.00 2017-08-25 10:54:31.000 237 7906.70 919.01 53897.40 88888.00 2017-08-25 10:54:32.000 237 7906.98 919.25 53897.54 88888.00 2017-08-25 10:54:33.000 237 7907.27 919.45 53897.73 88888.00 2017-08-25 10:54:34.000 237 7907.55 919.62 53897.90 88888.00 2017-08-25 10:54:35.000 237 7907.81 919.80 53898.05 88888.00 2017-08-25 10:54:36.000 237 7908.07 919.94 53898.20 88888.00 2017-08-25 10:54:37.000 237 7908.31 920.06 53898.34 88888.00 2017-08-25 10:54:38.000 237 7908.54 920.18 53898.47 88888.00 2017-08-25 10:54:39.000 237 7908.79 920.33 53898.60 88888.00 2017-08-25 10:54:40.000 237 7909.06 920.47 53898.74 88888.00 2017-08-25 10:54:41.000 237 7909.35 920.56 53898.93 88888.00 2017-08-25 10:54:42.000 237 7909.64 920.65 53899.10 88888.00 2017-08-25 10:54:43.000 237 7909.94 920.79 53899.27 88888.00 2017-08-25 10:54:44.000 237 7910.24 920.88 53899.47 88888.00 2017-08-25 10:54:45.000 237 7910.52 920.92 53899.66 88888.00 2017-08-25 10:54:46.000 237 7910.78 920.99 53899.81 88888.00 2017-08-25 10:54:47.000 237 7911.04 921.05 53899.98 88888.00 2017-08-25 10:54:48.000 237 7911.27 921.08 53900.13 88888.00 2017-08-25 10:54:49.000 237 7911.48 921.15 53900.23 88888.00 2017-08-25 10:54:50.000 237 7911.75 921.24 53900.42 88888.00 2017-08-25 10:54:51.000 237 7911.99 921.32 53900.58 88888.00 2017-08-25 10:54:52.000 237 7912.19 921.47 53900.66 88888.00 2017-08-25 10:54:53.000 237 7912.43 921.63 53900.78 88888.00 2017-08-25 10:54:54.000 237 7912.65 921.78 53900.91 88888.00 2017-08-25 10:54:55.000 237 7912.82 921.98 53900.99 88888.00 2017-08-25 10:54:56.000 237 7912.97 922.18 53901.06 88888.00 2017-08-25 10:54:57.000 237 7913.13 922.36 53901.15 88888.00 2017-08-25 10:54:58.000 237 7913.32 922.54 53901.27 88888.00 2017-08-25 10:54:59.000 237 7913.48 922.74 53901.36 88888.00 2017-08-25 10:55:00.000 237 7913.64 922.91 53901.49 88888.00 2017-08-25 10:55:01.000 237 7913.89 923.04 53901.71 88888.00 2017-08-25 10:55:02.000 237 7914.10 923.21 53901.87 88888.00 2017-08-25 10:55:03.000 237 7914.30 923.38 53902.02 88888.00 2017-08-25 10:55:04.000 237 7914.55 923.52 53902.24 88888.00 2017-08-25 10:55:05.000 237 7914.78 923.66 53902.42 88888.00 2017-08-25 10:55:06.000 237 7914.95 923.81 53902.55 88888.00 2017-08-25 10:55:07.000 237 7915.14 924.00 53902.70 88888.00 2017-08-25 10:55:08.000 237 7915.33 924.18 53902.84 88888.00 2017-08-25 10:55:09.000 237 7915.48 924.32 53902.96 88888.00 2017-08-25 10:55:10.000 237 7915.60 924.51 53903.05 88888.00 2017-08-25 10:55:11.000 237 7915.75 924.71 53903.17 88888.00 2017-08-25 10:55:12.000 237 7915.89 924.85 53903.33 88888.00 2017-08-25 10:55:13.000 237 7915.99 924.99 53903.41 88888.00 2017-08-25 10:55:14.000 237 7916.11 925.15 53903.50 88888.00 2017-08-25 10:55:15.000 237 7916.25 925.22 53903.66 88888.00 2017-08-25 10:55:16.000 237 7916.31 925.27 53903.73 88888.00 2017-08-25 10:55:17.000 237 7916.33 925.37 53903.76 88888.00 2017-08-25 10:55:18.000 237 7916.40 925.39 53903.91 88888.00 2017-08-25 10:55:19.000 237 7916.46 925.37 53904.03 88888.00 2017-08-25 10:55:20.000 237 7916.44 925.42 53904.03 88888.00 2017-08-25 10:55:21.000 237 7916.44 925.42 53904.10 88888.00 2017-08-25 10:55:22.000 237 7916.46 925.34 53904.24 88888.00 2017-08-25 10:55:23.000 237 7916.41 925.31 53904.25 88888.00 2017-08-25 10:55:24.000 237 7916.36 925.28 53904.27 88888.00 2017-08-25 10:55:25.000 237 7916.37 925.18 53904.39 88888.00 2017-08-25 10:55:26.000 237 7916.32 925.04 53904.46 88888.00 2017-08-25 10:55:27.000 237 7916.23 924.91 53904.50 88888.00 2017-08-25 10:55:28.000 237 7916.19 924.79 53904.57 88888.00 2017-08-25 10:55:29.000 237 7916.17 924.65 53904.68 88888.00 2017-08-25 10:55:30.000 237 7916.11 924.50 53904.75 88888.00 2017-08-25 10:55:31.000 237 7916.05 924.35 53904.82 88888.00 2017-08-25 10:55:32.000 237 7916.02 924.17 53904.94 88888.00 2017-08-25 10:55:33.000 237 7915.93 924.02 53905.00 88888.00 2017-08-25 10:55:34.000 237 7915.84 923.89 53905.05 88888.00 2017-08-25 10:55:35.000 237 7915.77 923.69 53905.14 88888.00 2017-08-25 10:55:36.000 237 7915.63 923.53 53905.15 88888.00 2017-08-25 10:55:37.000 237 7915.53 923.46 53905.16 88888.00 2017-08-25 10:55:38.000 237 7915.49 923.37 53905.26 88888.00 2017-08-25 10:55:39.000 237 7915.35 923.25 53905.24 88888.00 2017-08-25 10:55:40.000 237 7915.23 923.16 53905.24 88888.00 2017-08-25 10:55:41.000 237 7915.19 923.07 53905.34 88888.00 2017-08-25 10:55:42.000 237 7915.03 923.00 53905.29 88888.00 2017-08-25 10:55:43.000 237 7914.89 922.92 53905.26 88888.00 2017-08-25 10:55:44.000 237 7914.84 922.81 53905.36 88888.00 2017-08-25 10:55:45.000 237 7914.67 922.75 53905.30 88888.00 2017-08-25 10:55:46.000 237 7914.51 922.66 53905.27 88888.00 2017-08-25 10:55:47.000 237 7914.42 922.49 53905.34 88888.00 2017-08-25 10:55:48.000 237 7914.26 922.37 53905.32 88888.00 2017-08-25 10:55:49.000 237 7914.12 922.26 53905.30 88888.00 2017-08-25 10:55:50.000 237 7914.05 922.05 53905.38 88888.00 2017-08-25 10:55:51.000 237 7913.94 921.86 53905.42 88888.00 2017-08-25 10:55:52.000 237 7913.83 921.77 53905.42 88888.00 2017-08-25 10:55:53.000 237 7913.79 921.65 53905.48 88888.00 2017-08-25 10:55:54.000 237 7913.76 921.46 53905.56 88888.00 2017-08-25 10:55:55.000 237 7913.66 921.33 53905.57 88888.00 2017-08-25 10:55:56.000 237 7913.56 921.18 53905.57 88888.00 2017-08-25 10:55:57.000 237 7913.51 921.02 53905.65 88888.00 2017-08-25 10:55:58.000 237 7913.41 920.89 53905.66 88888.00 2017-08-25 10:55:59.000 237 7913.27 920.75 53905.63 88888.00 2017-08-25 10:56:00.000 237 7913.17 920.61 53905.64 88888.00 2017-08-25 10:56:01.000 237 7913.07 920.50 53905.64 88888.00 2017-08-25 10:56:02.000 237 7912.92 920.38 53905.60 88888.00 2017-08-25 10:56:03.000 237 7912.80 920.28 53905.58 88888.00 2017-08-25 10:56:04.000 237 7912.71 920.21 53905.59 88888.00 2017-08-25 10:56:05.000 237 7912.62 920.13 53905.61 88888.00 2017-08-25 10:56:06.000 237 7912.56 920.05 53905.62 88888.00 2017-08-25 10:56:07.000 237 7912.50 920.02 53905.65 88888.00 2017-08-25 10:56:08.000 237 7912.44 919.94 53905.68 88888.00 2017-08-25 10:56:09.000 237 7912.37 919.84 53905.70 88888.00 2017-08-25 10:56:10.000 237 7912.30 919.77 53905.70 88888.00 2017-08-25 10:56:11.000 237 7912.27 919.67 53905.77 88888.00 2017-08-25 10:56:12.000 237 7912.23 919.55 53905.83 88888.00 2017-08-25 10:56:13.000 237 7912.14 919.45 53905.81 88888.00 2017-08-25 10:56:14.000 237 7912.07 919.36 53905.81 88888.00 2017-08-25 10:56:15.000 237 7912.02 919.27 53905.85 88888.00 2017-08-25 10:56:16.000 237 7911.91 919.13 53905.82 88888.00 2017-08-25 10:56:17.000 237 7911.77 918.99 53905.76 88888.00 2017-08-25 10:56:18.000 237 7911.67 918.89 53905.74 88888.00 2017-08-25 10:56:19.000 237 7911.60 918.77 53905.75 88888.00 2017-08-25 10:56:20.000 237 7911.47 918.65 53905.70 88888.00 2017-08-25 10:56:21.000 237 7911.33 918.53 53905.64 88888.00 2017-08-25 10:56:22.000 237 7911.23 918.35 53905.66 88888.00 2017-08-25 10:56:23.000 237 7911.11 918.20 53905.62 88888.00 2017-08-25 10:56:24.000 237 7911.00 918.08 53905.55 88888.00 2017-08-25 10:56:25.000 237 7910.92 917.90 53905.57 88888.00 2017-08-25 10:56:26.000 237 7910.83 917.75 53905.56 88888.00 2017-08-25 10:56:27.000 237 7910.78 917.59 53905.58 88888.00 2017-08-25 10:56:28.000 237 7910.75 917.37 53905.64 88888.00 2017-08-25 10:56:29.000 237 7910.68 917.19 53905.62 88888.00 2017-08-25 10:56:30.000 237 7910.67 917.02 53905.66 88888.00 2017-08-25 10:56:31.000 237 7910.67 916.80 53905.73 88888.00 2017-08-25 10:56:32.000 237 7910.60 916.62 53905.69 88888.00 2017-08-25 10:56:33.000 237 7910.60 916.44 53905.73 88888.00 2017-08-25 10:56:34.000 237 7910.60 916.26 53905.77 88888.00 2017-08-25 10:56:35.000 237 7910.54 916.13 53905.71 88888.00 2017-08-25 10:56:36.000 237 7910.54 915.99 53905.75 88888.00 2017-08-25 10:56:37.000 237 7910.54 915.83 53905.79 88888.00 2017-08-25 10:56:38.000 237 7910.47 915.75 53905.72 88888.00 2017-08-25 10:56:39.000 237 7910.44 915.63 53905.72 88888.00 2017-08-25 10:56:40.000 237 7910.43 915.45 53905.75 88888.00 2017-08-25 10:56:41.000 237 7910.43 915.36 53905.74 88888.00 2017-08-25 10:56:42.000 237 7910.40 915.29 53905.71 88888.00 2017-08-25 10:56:43.000 237 7910.40 915.16 53905.75 88888.00 2017-08-25 10:56:44.000 237 7910.45 915.04 53905.81 88888.00 2017-08-25 10:56:45.000 237 7910.45 914.97 53905.80 88888.00 2017-08-25 10:56:46.000 237 7910.51 914.91 53905.84 88888.00 2017-08-25 10:56:47.000 237 7910.61 914.83 53905.95 88888.00 2017-08-25 10:56:48.000 237 7910.64 914.75 53905.97 88888.00 2017-08-25 10:56:49.000 237 7910.72 914.70 53906.02 88888.00 2017-08-25 10:56:50.000 237 7910.83 914.65 53906.12 88888.00 2017-08-25 10:56:51.000 237 7910.89 914.56 53906.15 88888.00 2017-08-25 10:56:52.000 237 7910.99 914.52 53906.22 88888.00 2017-08-25 10:56:53.000 237 7911.11 914.51 53906.30 88888.00 2017-08-25 10:56:54.000 237 7911.21 914.47 53906.37 88888.00 2017-08-25 10:56:55.000 237 7911.33 914.43 53906.46 88888.00 2017-08-25 10:56:56.000 237 7911.42 914.43 53906.51 88888.00 2017-08-25 10:56:57.000 237 7911.51 914.44 53906.56 88888.00 2017-08-25 10:56:58.000 237 7911.62 914.43 53906.65 88888.00 2017-08-25 10:56:59.000 237 7911.69 914.43 53906.68 88888.00 2017-08-25 10:57:00.000 237 7911.75 914.46 53906.68 88888.00 2017-08-25 10:57:01.000 237 7911.82 914.48 53906.73 88888.00 2017-08-25 10:57:02.000 237 7911.84 914.49 53906.72 88888.00 2017-08-25 10:57:03.000 237 7911.84 914.49 53906.69 88888.00 2017-08-25 10:57:04.000 237 7911.89 914.49 53906.74 88888.00 2017-08-25 10:57:05.000 237 7911.93 914.49 53906.78 88888.00 2017-08-25 10:57:06.000 237 7911.92 914.45 53906.75 88888.00 2017-08-25 10:57:07.000 237 7911.90 914.40 53906.74 88888.00 2017-08-25 10:57:08.000 237 7911.92 914.41 53906.76 88888.00 2017-08-25 10:57:09.000 237 7911.92 914.40 53906.77 88888.00 2017-08-25 10:57:10.000 237 7911.85 914.34 53906.71 88888.00 2017-08-25 10:57:11.000 237 7911.81 914.30 53906.67 88888.00 2017-08-25 10:57:12.000 237 7911.80 914.27 53906.67 88888.00 2017-08-25 10:57:13.000 237 7911.71 914.21 53906.60 88888.00 2017-08-25 10:57:14.000 237 7911.63 914.13 53906.54 88888.00 2017-08-25 10:57:15.000 237 7911.60 914.05 53906.57 88888.00 2017-08-25 10:57:16.000 237 7911.53 913.97 53906.54 88888.00 2017-08-25 10:57:17.000 237 7911.47 913.89 53906.50 88888.00 2017-08-25 10:57:18.000 237 7911.44 913.80 53906.50 88888.00 2017-08-25 10:57:19.000 237 7911.39 913.73 53906.48 88888.00 2017-08-25 10:57:20.000 237 7911.36 913.63 53906.46 88888.00 2017-08-25 10:57:21.000 237 7911.33 913.53 53906.45 88888.00 2017-08-25 10:57:22.000 237 7911.30 913.44 53906.45 88888.00 2017-08-25 10:57:23.000 237 7911.29 913.32 53906.49 88888.00 2017-08-25 10:57:24.000 237 7911.27 913.21 53906.48 88888.00 2017-08-25 10:57:25.000 237 7911.30 913.16 53906.49 88888.00 2017-08-25 10:57:26.000 237 7911.33 913.04 53906.56 88888.00 2017-08-25 10:57:27.000 237 7911.28 912.89 53906.54 88888.00 2017-08-25 10:57:28.000 237 7911.27 912.77 53906.53 88888.00 2017-08-25 10:57:29.000 237 7911.30 912.65 53906.58 88888.00 2017-08-25 10:57:30.000 237 7911.30 912.52 53906.58 88888.00 2017-08-25 10:57:31.000 237 7911.30 912.37 53906.59 88888.00 2017-08-25 10:57:32.000 237 7911.30 912.25 53906.62 88888.00 2017-08-25 10:57:33.000 237 7911.29 912.17 53906.61 88888.00 2017-08-25 10:57:34.000 237 7911.31 912.08 53906.63 88888.00 2017-08-25 10:57:35.000 237 7911.35 912.02 53906.67 88888.00 2017-08-25 10:57:36.000 237 7911.37 912.00 53906.68 88888.00 2017-08-25 10:57:37.000 237 7911.40 911.95 53906.70 88888.00 2017-08-25 10:57:38.000 237 7911.48 911.87 53906.77 88888.00 2017-08-25 10:57:39.000 237 7911.55 911.82 53906.83 88888.00 2017-08-25 10:57:40.000 237 7911.58 911.82 53906.82 88888.00 2017-08-25 10:57:41.000 237 7911.62 911.78 53906.84 88888.00 2017-08-25 10:57:42.000 237 7911.68 911.71 53906.89 88888.00 2017-08-25 10:57:43.000 237 7911.73 911.73 53906.89 88888.00 2017-08-25 10:57:44.000 237 7911.80 911.76 53906.92 88888.00 2017-08-25 10:57:45.000 237 7911.87 911.71 53906.99 88888.00 2017-08-25 10:57:46.000 237 7911.90 911.73 53907.00 88888.00 2017-08-25 10:57:47.000 237 7911.96 911.80 53906.98 88888.00 2017-08-25 10:57:48.000 237 7912.05 911.81 53907.03 88888.00 2017-08-25 10:57:49.000 237 7912.10 911.84 53907.04 88888.00 2017-08-25 10:57:50.000 237 7912.12 911.94 53907.00 88888.00 2017-08-25 10:57:51.000 237 7912.17 912.00 53907.03 88888.00 2017-08-25 10:57:52.000 237 7912.20 912.04 53907.06 88888.00 2017-08-25 10:57:53.000 237 7912.18 912.10 53907.00 88888.00 2017-08-25 10:57:54.000 237 7912.21 912.14 53907.00 88888.00 2017-08-25 10:57:55.000 237 7912.27 912.14 53907.07 88888.00 2017-08-25 10:57:56.000 237 7912.30 912.17 53907.09 88888.00 2017-08-25 10:57:57.000 237 7912.37 912.20 53907.13 88888.00 2017-08-25 10:57:58.000 237 7912.49 912.19 53907.23 88888.00 2017-08-25 10:57:59.000 237 7912.54 912.17 53907.25 88888.00 2017-08-25 10:58:00.000 237 7912.58 912.16 53907.25 88888.00 2017-08-25 10:58:01.000 237 7912.67 912.16 53907.30 88888.00 2017-08-25 10:58:02.000 237 7912.72 912.15 53907.33 88888.00 2017-08-25 10:58:03.000 237 7912.76 912.13 53907.33 88888.00 2017-08-25 10:58:04.000 237 7912.83 912.09 53907.38 88888.00 2017-08-25 10:58:05.000 237 7912.88 912.10 53907.39 88888.00 2017-08-25 10:58:06.000 237 7912.92 912.16 53907.37 88888.00 2017-08-25 10:58:07.000 237 7912.98 912.18 53907.39 88888.00 2017-08-25 10:58:08.000 237 7913.04 912.20 53907.41 88888.00 2017-08-25 10:58:09.000 237 7913.10 912.26 53907.39 88888.00 2017-08-25 10:58:10.000 237 7913.16 912.34 53907.38 88888.00 2017-08-25 10:58:11.000 237 7913.23 912.42 53907.37 88888.00 2017-08-25 10:58:12.000 237 7913.32 912.50 53907.40 88888.00 2017-08-25 10:58:13.000 237 7913.35 912.58 53907.37 88888.00 2017-08-25 10:58:14.000 237 7913.37 912.65 53907.32 88888.00 2017-08-25 10:58:15.000 237 7913.45 912.70 53907.34 88888.00 2017-08-25 10:58:16.000 237 7913.49 912.76 53907.32 88888.00 2017-08-25 10:58:17.000 237 7913.52 912.81 53907.25 88888.00 2017-08-25 10:58:18.000 237 7913.59 912.80 53907.28 88888.00 2017-08-25 10:58:19.000 237 7913.66 912.83 53907.30 88888.00 2017-08-25 10:58:20.000 237 7913.73 912.91 53907.29 88888.00 2017-08-25 10:58:21.000 237 7913.82 912.93 53907.30 88888.00 2017-08-25 10:58:22.000 237 7913.93 912.95 53907.34 88888.00 2017-08-25 10:58:23.000 237 7914.07 913.02 53907.38 88888.00 2017-08-25 10:58:24.000 237 7914.14 913.12 53907.35 88888.00 2017-08-25 10:58:25.000 237 7914.25 913.19 53907.39 88888.00 2017-08-25 10:58:26.000 237 7914.40 913.26 53907.46 88888.00 2017-08-25 10:58:27.000 237 7914.50 913.39 53907.43 88888.00 2017-08-25 10:58:28.000 237 7914.65 913.51 53907.45 88888.00 2017-08-25 10:58:29.000 237 7914.81 913.61 53907.51 88888.00 2017-08-25 10:58:30.000 237 7914.93 913.75 53907.50 88888.00 2017-08-25 10:58:31.000 237 7915.10 913.91 53907.55 88888.00 2017-08-25 10:58:32.000 237 7915.26 914.11 53907.59 88888.00 2017-08-25 10:58:33.000 237 7915.41 914.29 53907.62 88888.00 2017-08-25 10:58:34.000 237 7915.57 914.44 53907.66 88888.00 2017-08-25 10:58:35.000 237 7915.68 914.64 53907.62 88888.00 2017-08-25 10:58:36.000 237 7915.83 914.83 53907.63 88888.00 2017-08-25 10:58:37.000 237 7916.00 914.99 53907.69 88888.00 2017-08-25 10:58:38.000 237 7916.08 915.17 53907.64 88888.00 2017-08-25 10:58:39.000 237 7916.20 915.38 53907.65 88888.00 2017-08-25 10:58:40.000 237 7916.37 915.52 53907.73 88888.00 2017-08-25 10:58:41.000 237 7916.44 915.65 53907.68 88888.00 2017-08-25 10:58:42.000 237 7916.50 915.83 53907.62 88888.00 2017-08-25 10:58:43.000 237 7916.57 915.99 53907.61 88888.00 2017-08-25 10:58:44.000 237 7916.60 916.18 53907.54 88888.00 2017-08-25 10:58:45.000 237 7916.62 916.39 53907.46 88888.00 2017-08-25 10:58:46.000 237 7916.65 916.57 53907.42 88888.00 2017-08-25 10:58:47.000 237 7916.68 916.77 53907.36 88888.00 2017-08-25 10:58:48.000 237 7916.69 916.96 53907.30 88888.00 2017-08-25 10:58:49.000 237 7916.67 917.12 53907.21 88888.00 2017-08-25 10:58:50.000 237 7916.66 917.32 53907.11 88888.00 2017-08-25 10:58:51.000 237 7916.68 917.49 53907.07 88888.00 2017-08-25 10:58:52.000 237 7916.67 917.65 53907.00 88888.00 2017-08-25 10:58:53.000 237 7916.66 917.85 53906.92 88888.00 2017-08-25 10:58:54.000 237 7916.67 918.02 53906.89 88888.00 2017-08-25 10:58:55.000 237 7916.66 918.16 53906.84 88888.00 2017-08-25 10:58:56.000 237 7916.65 918.33 53906.77 88888.00 2017-08-25 10:58:57.000 237 7916.61 918.48 53906.71 88888.00 2017-08-25 10:58:58.000 237 7916.57 918.64 53906.61 88888.00 2017-08-25 10:58:59.000 237 7916.58 918.85 53906.54 88888.00 2017-08-25 10:59:00.000 237 7916.51 919.04 53906.44 88888.00 2017-08-25 10:59:01.000 237 7916.43 919.25 53906.32 88888.00 2017-08-25 10:59:02.000 237 7916.42 919.45 53906.28 88888.00 2017-08-25 10:59:03.000 237 7916.33 919.62 53906.18 88888.00 2017-08-25 10:59:04.000 237 7916.22 919.82 53906.04 88888.00 2017-08-25 10:59:05.000 237 7916.20 919.98 53906.01 88888.00 2017-08-25 10:59:06.000 237 7916.09 920.08 53905.91 88888.00 2017-08-25 10:59:07.000 237 7915.94 920.24 53905.78 88888.00 2017-08-25 10:59:08.000 237 7915.87 920.36 53905.75 88888.00 2017-08-25 10:59:09.000 237 7915.80 920.38 53905.73 88888.00 2017-08-25 10:59:10.000 237 7915.70 920.43 53905.65 88888.00 2017-08-25 10:59:11.000 237 7915.61 920.45 53905.61 88888.00 2017-08-25 10:59:12.000 237 7915.56 920.40 53905.61 88888.00 2017-08-25 10:59:13.000 237 7915.51 920.39 53905.59 88888.00 2017-08-25 10:59:14.000 237 7915.48 920.39 53905.59 88888.00 2017-08-25 10:59:15.000 237 7915.48 920.37 53905.62 88888.00 2017-08-25 10:59:16.000 237 7915.46 920.39 53905.62 88888.00 2017-08-25 10:59:17.000 237 7915.48 920.40 53905.68 88888.00 2017-08-25 10:59:18.000 237 7915.52 920.40 53905.73 88888.00 2017-08-25 10:59:19.000 237 7915.51 920.43 53905.69 88888.00 2017-08-25 10:59:20.000 237 7915.54 920.46 53905.72 88888.00 2017-08-25 10:59:21.000 237 7915.56 920.52 53905.75 88888.00 2017-08-25 10:59:22.000 237 7915.54 920.58 53905.73 88888.00 2017-08-25 10:59:23.000 237 7915.57 920.61 53905.76 88888.00 2017-08-25 10:59:24.000 237 7915.57 920.67 53905.76 88888.00 2017-08-25 10:59:25.000 237 7915.57 920.77 53905.75 88888.00 2017-08-25 10:59:26.000 237 7915.62 920.84 53905.79 88888.00 2017-08-25 10:59:27.000 237 7915.65 920.91 53905.80 88888.00 2017-08-25 10:59:28.000 237 7915.70 921.04 53905.82 88888.00 2017-08-25 10:59:29.000 237 7915.78 921.19 53905.89 88888.00 2017-08-25 10:59:30.000 237 7915.83 921.34 53905.91 88888.00 2017-08-25 10:59:31.000 237 7915.90 921.56 53905.93 88888.00 2017-08-25 10:59:32.000 237 7916.03 921.79 53905.99 88888.00 2017-08-25 10:59:33.000 237 7916.14 922.00 53906.05 88888.00 2017-08-25 10:59:34.000 237 7916.23 922.28 53906.06 88888.00 2017-08-25 10:59:35.000 237 7916.36 922.55 53906.10 88888.00 2017-08-25 10:59:36.000 237 7916.51 922.75 53906.20 88888.00 2017-08-25 10:59:37.000 237 7916.62 923.02 53906.19 88888.00 2017-08-25 10:59:38.000 237 7916.71 923.24 53906.20 88888.00 2017-08-25 10:59:39.000 237 7916.85 923.37 53906.30 88888.00 2017-08-25 10:59:40.000 237 7916.94 923.57 53906.31 88888.00 2017-08-25 10:59:41.000 237 7917.03 923.74 53906.32 88888.00 2017-08-25 10:59:42.000 237 7917.15 923.78 53906.42 88888.00 2017-08-25 10:59:43.000 237 7917.23 923.88 53906.45 88888.00 2017-08-25 10:59:44.000 237 7917.30 923.99 53906.46 88888.00 2017-08-25 10:59:45.000 237 7917.39 924.01 53906.53 88888.00 2017-08-25 10:59:46.000 237 7917.43 924.04 53906.54 88888.00 2017-08-25 10:59:47.000 237 7917.49 924.08 53906.55 88888.00 2017-08-25 10:59:48.000 237 7917.56 924.07 53906.62 88888.00 2017-08-25 10:59:49.000 237 7917.59 924.07 53906.64 88888.00 2017-08-25 10:59:50.000 237 7917.65 924.08 53906.69 88888.00 2017-08-25 10:59:51.000 237 7917.75 924.08 53906.77 88888.00 2017-08-25 10:59:52.000 237 7917.83 924.12 53906.81 88888.00 2017-08-25 10:59:53.000 237 7917.95 924.17 53906.89 88888.00 2017-08-25 10:59:54.000 237 7918.08 924.22 53906.99 88888.00 2017-08-25 10:59:55.000 237 7918.16 924.24 53907.05 88888.00 2017-08-25 10:59:56.000 237 7918.20 924.23 53907.10 88888.00 2017-08-25 10:59:57.000 237 7918.21 924.20 53907.12 88888.00 2017-08-25 10:59:58.000 237 7918.17 924.12 53907.13 88888.00 2017-08-25 10:59:59.000 237 7918.11 924.05 53907.13 88888.00 2017-08-25 11:00:00.000 237 7918.07 923.97 53907.15 88888.00 2017-08-25 11:00:01.000 237 7918.02 923.86 53907.19 88888.00 2017-08-25 11:00:02.000 237 7917.96 923.78 53907.18 88888.00 2017-08-25 11:00:03.000 237 7917.92 923.67 53907.20 88888.00 2017-08-25 11:00:04.000 237 7917.88 923.55 53907.22 88888.00 2017-08-25 11:00:05.000 237 7917.77 923.46 53907.18 88888.00 2017-08-25 11:00:06.000 237 7917.64 923.35 53907.14 88888.00 2017-08-25 11:00:07.000 237 7917.54 923.24 53907.13 88888.00 2017-08-25 11:00:08.000 237 7917.47 923.18 53907.12 88888.00 2017-08-25 11:00:09.000 237 7917.38 923.14 53907.11 88888.00 2017-08-25 11:00:10.000 237 7917.29 923.12 53907.07 88888.00 2017-08-25 11:00:11.000 237 7917.26 923.12 53907.08 88888.00 2017-08-25 11:00:12.000 237 7917.25 923.16 53907.11 88888.00 2017-08-25 11:00:13.000 237 7917.23 923.24 53907.12 88888.00 2017-08-25 11:00:14.000 237 7917.22 923.30 53907.12 88888.00 2017-08-25 11:00:15.000 237 7917.24 923.37 53907.13 88888.00 2017-08-25 11:00:16.000 237 7917.27 923.45 53907.14 88888.00 2017-08-25 11:00:17.000 237 7917.28 923.51 53907.15 88888.00 2017-08-25 11:00:18.000 237 7917.30 923.52 53907.18 88888.00 2017-08-25 11:00:19.000 237 7917.37 923.49 53907.25 88888.00 2017-08-25 11:00:20.000 237 7917.41 923.44 53907.30 88888.00 2017-08-25 11:00:21.000 237 7917.44 923.36 53907.34 88888.00 2017-08-25 11:00:22.000 237 7917.49 923.22 53907.41 88888.00 2017-08-25 11:00:23.000 237 7917.52 923.05 53907.46 88888.00 2017-08-25 11:00:24.000 237 7917.53 922.85 53907.50 88888.00 2017-08-25 11:00:25.000 237 7917.50 922.59 53907.54 88888.00 2017-08-25 11:00:26.000 237 7917.43 922.31 53907.56 88888.00 2017-08-25 11:00:27.000 237 7917.37 922.01 53907.62 88888.00 2017-08-25 11:00:28.000 237 7917.29 921.65 53907.66 88888.00 2017-08-25 11:00:29.000 237 7917.19 921.32 53907.68 88888.00 2017-08-25 11:00:30.000 237 7917.15 920.99 53907.77 88888.00 2017-08-25 11:00:31.000 237 7917.09 920.66 53907.86 88888.00 2017-08-25 11:00:32.000 237 7916.99 920.35 53907.89 88888.00 2017-08-25 11:00:33.000 237 7916.95 920.07 53907.98 88888.00 2017-08-25 11:00:34.000 237 7916.94 919.78 53908.10 88888.00 2017-08-25 11:00:35.000 237 7916.86 919.52 53908.15 88888.00 2017-08-25 11:00:36.000 237 7916.79 919.29 53908.21 88888.00 2017-08-25 11:00:37.000 237 7916.75 919.05 53908.29 88888.00 2017-08-25 11:00:38.000 237 7916.71 918.82 53908.37 88888.00 2017-08-25 11:00:39.000 237 7916.66 918.66 53908.41 88888.00 2017-08-25 11:00:40.000 237 7916.62 918.50 53908.45 88888.00 2017-08-25 11:00:41.000 237 7916.58 918.30 53908.52 88888.00 2017-08-25 11:00:42.000 237 7916.52 918.15 53908.55 88888.00 2017-08-25 11:00:43.000 237 7916.44 918.03 53908.55 88888.00 2017-08-25 11:00:44.000 237 7916.39 917.84 53908.61 88888.00 2017-08-25 11:00:45.000 237 7916.34 917.64 53908.66 88888.00 2017-08-25 11:00:46.000 237 7916.28 917.45 53908.67 88888.00 2017-08-25 11:00:47.000 237 7916.24 917.24 53908.71 88888.00 2017-08-25 11:00:48.000 237 7916.21 917.03 53908.79 88888.00 2017-08-25 11:00:49.000 237 7916.16 916.87 53908.81 88888.00 2017-08-25 11:00:50.000 237 7916.11 916.70 53908.80 88888.00 2017-08-25 11:00:51.000 237 7916.07 916.51 53908.84 88888.00 2017-08-25 11:00:52.000 237 7916.03 916.32 53908.87 88888.00 2017-08-25 11:00:53.000 237 7915.95 916.14 53908.86 88888.00 2017-08-25 11:00:54.000 237 7915.90 915.93 53908.90 88888.00 2017-08-25 11:00:55.000 237 7915.84 915.69 53908.93 88888.00 2017-08-25 11:00:56.000 237 7915.75 915.48 53908.90 88888.00 2017-08-25 11:00:57.000 237 7915.67 915.27 53908.92 88888.00 2017-08-25 11:00:58.000 237 7915.56 915.04 53908.91 88888.00 2017-08-25 11:00:59.000 237 7915.41 914.82 53908.85 88888.00 2017-08-25 11:01:00.000 237 7915.31 914.59 53908.86 88888.00 2017-08-25 11:01:01.000 237 7915.20 914.35 53908.84 88888.00 2017-08-25 11:01:02.000 237 7915.08 914.15 53908.80 88888.00 2017-08-25 11:01:03.000 237 7915.02 913.93 53908.84 88888.00 2017-08-25 11:01:04.000 237 7914.93 913.65 53908.87 88888.00 2017-08-25 11:01:05.000 237 7914.81 913.37 53908.85 88888.00 2017-08-25 11:01:06.000 237 7914.71 913.10 53908.86 88888.00 2017-08-25 11:01:07.000 237 7914.62 912.81 53908.89 88888.00 2017-08-25 11:01:08.000 237 7914.51 912.51 53908.91 88888.00 2017-08-25 11:01:09.000 237 7914.38 912.21 53908.89 88888.00 2017-08-25 11:01:10.000 237 7914.28 911.88 53908.91 88888.00 2017-08-25 11:01:11.000 237 7914.21 911.59 53908.95 88888.00 2017-08-25 11:01:12.000 237 7914.09 911.35 53908.93 88888.00 2017-08-25 11:01:13.000 237 7913.99 911.08 53908.93 88888.00 2017-08-25 11:01:14.000 237 7913.92 910.85 53908.97 88888.00 2017-08-25 11:01:15.000 237 7913.82 910.71 53908.94 88888.00 2017-08-25 11:01:16.000 237 7913.73 910.55 53908.91 88888.00 2017-08-25 11:01:17.000 237 7913.66 910.42 53908.91 88888.00 2017-08-25 11:01:18.000 237 7913.56 910.32 53908.86 88888.00 2017-08-25 11:01:19.000 237 7913.43 910.21 53908.78 88888.00 2017-08-25 11:01:20.000 237 7913.30 910.11 53908.71 88888.00 2017-08-25 11:01:21.000 237 7913.15 910.01 53908.63 88888.00 2017-08-25 11:01:22.000 237 7912.96 909.89 53908.52 88888.00 2017-08-25 11:01:23.000 237 7912.79 909.75 53908.44 88888.00 2017-08-25 11:01:24.000 237 7912.63 909.61 53908.37 88888.00 2017-08-25 11:01:25.000 237 7912.45 909.49 53908.28 88888.00 2017-08-25 11:01:26.000 237 7912.29 909.36 53908.22 88888.00 2017-08-25 11:01:27.000 237 7912.15 909.21 53908.17 88888.00 2017-08-25 11:01:28.000 237 7912.01 909.08 53908.13 88888.00 2017-08-25 11:01:29.000 237 7911.87 908.97 53908.06 88888.00 2017-08-25 11:01:30.000 237 7911.71 908.84 53907.96 88888.00 2017-08-25 11:01:31.000 237 7911.58 908.72 53907.91 88888.00 2017-08-25 11:01:32.000 237 7911.47 908.61 53907.89 88888.00 2017-08-25 11:01:33.000 237 7911.32 908.47 53907.83 88888.00 2017-08-25 11:01:34.000 237 7911.20 908.30 53907.78 88888.00 2017-08-25 11:01:35.000 237 7911.12 908.16 53907.77 88888.00 2017-08-25 11:01:36.000 237 7911.00 907.98 53907.73 88888.00 2017-08-25 11:01:37.000 237 7910.86 907.76 53907.66 88888.00 2017-08-25 11:01:38.000 237 7910.77 907.56 53907.64 88888.00 2017-08-25 11:01:39.000 237 7910.66 907.33 53907.63 88888.00 2017-08-25 11:01:40.000 237 7910.53 907.06 53907.56 88888.00 2017-08-25 11:01:41.000 237 7910.44 906.83 53907.53 88888.00 2017-08-25 11:01:42.000 237 7910.38 906.60 53907.53 88888.00 2017-08-25 11:01:43.000 237 7910.28 906.35 53907.47 88888.00 2017-08-25 11:01:44.000 237 7910.18 906.13 53907.42 88888.00 2017-08-25 11:01:45.000 237 7910.14 905.91 53907.43 88888.00 2017-08-25 11:01:46.000 237 7910.07 905.68 53907.40 88888.00 2017-08-25 11:01:47.000 237 7909.96 905.48 53907.33 88888.00 2017-08-25 11:01:48.000 237 7909.90 905.26 53907.32 88888.00 2017-08-25 11:01:49.000 237 7909.87 905.02 53907.32 88888.00 2017-08-25 11:01:50.000 237 7909.78 904.82 53907.25 88888.00 2017-08-25 11:01:51.000 237 7909.72 904.60 53907.22 88888.00 2017-08-25 11:01:52.000 237 7909.73 904.37 53907.25 88888.00 2017-08-25 11:01:53.000 237 7909.66 904.17 53907.19 88888.00 2017-08-25 11:01:54.000 237 7909.61 903.98 53907.14 88888.00 2017-08-25 11:01:55.000 237 7909.61 903.75 53907.16 88888.00 2017-08-25 11:01:56.000 237 7909.52 903.56 53907.07 88888.00 2017-08-25 11:01:57.000 237 7909.45 903.38 53906.97 88888.00 2017-08-25 11:01:58.000 237 7909.45 903.16 53906.96 88888.00 2017-08-25 11:01:59.000 237 7909.36 902.98 53906.85 88888.00 2017-08-25 11:02:00.000 237 7909.24 902.83 53906.71 88888.00 2017-08-25 11:02:01.000 237 7909.19 902.64 53906.66 88888.00 2017-08-25 11:02:02.000 237 7909.10 902.46 53906.56 88888.00 2017-08-25 11:02:03.000 237 7908.99 902.33 53906.43 88888.00 2017-08-25 11:02:04.000 237 7908.94 902.16 53906.38 88888.00 2017-08-25 11:02:05.000 237 7908.88 902.02 53906.30 88888.00 2017-08-25 11:02:06.000 237 7908.78 901.94 53906.15 88888.00 2017-08-25 11:02:07.000 237 7908.70 901.80 53906.06 88888.00 2017-08-25 11:02:08.000 237 7908.63 901.61 53905.98 88888.00 2017-08-25 11:02:09.000 237 7908.54 901.48 53905.86 88888.00 2017-08-25 11:02:10.000 237 7908.47 901.36 53905.76 88888.00 2017-08-25 11:02:11.000 237 7908.38 901.19 53905.67 88888.00 2017-08-25 11:02:12.000 237 7908.29 901.04 53905.55 88888.00 2017-08-25 11:02:13.000 237 7908.20 900.93 53905.44 88888.00 2017-08-25 11:02:14.000 237 7908.13 900.82 53905.32 88888.00 2017-08-25 11:02:15.000 237 7908.05 900.69 53905.20 88888.00 2017-08-25 11:02:16.000 237 7907.95 900.60 53905.07 88888.00 2017-08-25 11:02:17.000 237 7907.86 900.55 53904.94 88888.00 2017-08-25 11:02:18.000 237 7907.76 900.50 53904.79 88888.00 2017-08-25 11:02:19.000 237 7907.66 900.44 53904.64 88888.00 2017-08-25 11:02:20.000 237 7907.57 900.38 53904.52 88888.00 2017-08-25 11:02:21.000 237 7907.43 900.35 53904.34 88888.00 2017-08-25 11:02:22.000 237 7907.29 900.34 53904.16 88888.00 2017-08-25 11:02:23.000 237 7907.20 900.30 53904.05 88888.00 2017-08-25 11:02:24.000 237 7907.04 900.28 53903.85 88888.00 2017-08-25 11:02:25.000 237 7906.92 900.31 53903.66 88888.00 2017-08-25 11:02:26.000 237 7906.86 900.30 53903.56 88888.00 2017-08-25 11:02:27.000 237 7906.71 900.30 53903.35 88888.00 2017-08-25 11:02:28.000 237 7906.55 900.30 53903.13 88888.00 2017-08-25 11:02:29.000 237 7906.45 900.29 53903.00 88888.00 2017-08-25 11:02:30.000 237 7906.30 900.29 53902.80 88888.00 2017-08-25 11:02:31.000 237 7906.12 900.31 53902.57 88888.00 2017-08-25 11:02:32.000 237 7906.01 900.31 53902.43 88888.00 2017-08-25 11:02:33.000 237 7905.89 900.29 53902.27 88888.00 2017-08-25 11:02:34.000 237 7905.75 900.27 53902.09 88888.00 2017-08-25 11:02:35.000 237 7905.62 900.28 53901.91 88888.00 2017-08-25 11:02:36.000 237 7905.50 900.27 53901.75 88888.00 2017-08-25 11:02:37.000 237 7905.35 900.28 53901.58 88888.00 2017-08-25 11:02:38.000 237 7905.16 900.28 53901.34 88888.00 2017-08-25 11:02:39.000 237 7904.98 900.24 53901.13 88888.00 2017-08-25 11:02:40.000 237 7904.81 900.19 53900.95 88888.00 2017-08-25 11:02:41.000 237 7904.55 900.17 53900.66 88888.00 2017-08-25 11:02:42.000 237 7904.31 900.11 53900.44 88888.00 2017-08-25 11:02:43.000 237 7904.14 900.04 53900.29 88888.00 2017-08-25 11:02:44.000 237 7903.90 900.00 53900.04 88888.00 2017-08-25 11:02:45.000 237 7903.68 899.94 53899.81 88888.00 2017-08-25 11:02:46.000 237 7903.50 899.89 53899.64 88888.00 2017-08-25 11:02:47.000 237 7903.25 899.84 53899.41 88888.00 2017-08-25 11:02:48.000 237 7903.02 899.79 53899.21 88888.00 2017-08-25 11:02:49.000 237 7902.81 899.72 53899.02 88888.00 2017-08-25 11:02:50.000 237 7902.59 899.66 53898.80 88888.00 2017-08-25 11:02:51.000 237 7902.40 899.62 53898.63 88888.00 2017-08-25 11:02:52.000 237 7902.19 899.56 53898.44 88888.00 2017-08-25 11:02:53.000 237 7901.98 899.49 53898.25 88888.00 2017-08-25 11:02:54.000 237 7901.83 899.40 53898.12 88888.00 2017-08-25 11:02:55.000 237 7901.65 899.32 53897.93 88888.00 2017-08-25 11:02:56.000 237 7901.44 899.27 53897.72 88888.00 2017-08-25 11:02:57.000 237 7901.29 899.17 53897.59 88888.00 2017-08-25 11:02:58.000 237 7901.12 899.08 53897.43 88888.00 2017-08-25 11:02:59.000 237 7900.95 899.05 53897.23 88888.00 2017-08-25 11:03:00.000 237 7900.83 898.96 53897.12 88888.00 2017-08-25 11:03:01.000 237 7900.71 898.88 53897.01 88888.00 2017-08-25 11:03:02.000 237 7900.58 898.83 53896.85 88888.00 2017-08-25 11:03:03.000 237 7900.54 898.74 53896.81 88888.00 2017-08-25 11:03:04.000 237 7900.50 898.63 53896.75 88888.00 2017-08-25 11:03:05.000 237 7900.40 898.54 53896.61 88888.00 2017-08-25 11:03:06.000 237 7900.37 898.42 53896.55 88888.00 2017-08-25 11:03:07.000 237 7900.35 898.30 53896.50 88888.00 2017-08-25 11:03:08.000 237 7900.27 898.22 53896.36 88888.00 2017-08-25 11:03:09.000 237 7900.21 898.14 53896.27 88888.00 2017-08-25 11:03:10.000 237 7900.20 898.05 53896.21 88888.00 2017-08-25 11:03:11.000 237 7900.13 898.01 53896.09 88888.00 2017-08-25 11:03:12.000 237 7900.08 898.01 53895.98 88888.00 2017-08-25 11:03:13.000 237 7900.09 897.96 53895.96 88888.00 2017-08-25 11:03:14.000 237 7900.05 897.95 53895.86 88888.00 2017-08-25 11:03:15.000 237 7900.03 898.00 53895.73 88888.00 2017-08-25 11:03:16.000 237 7900.06 898.00 53895.70 88888.00 2017-08-25 11:03:17.000 237 7900.05 898.01 53895.64 88888.00 2017-08-25 11:03:18.000 237 7900.03 898.05 53895.54 88888.00 2017-08-25 11:03:19.000 237 7900.06 898.09 53895.48 88888.00 2017-08-25 11:03:20.000 237 7900.06 898.12 53895.40 88888.00 2017-08-25 11:03:21.000 237 7900.06 898.15 53895.32 88888.00 2017-08-25 11:03:22.000 237 7900.10 898.19 53895.27 88888.00 2017-08-25 11:03:23.000 237 7900.11 898.23 53895.18 88888.00 2017-08-25 11:03:24.000 237 7900.14 898.23 53895.13 88888.00 2017-08-25 11:03:25.000 237 7900.17 898.23 53895.10 88888.00 2017-08-25 11:03:26.000 237 7900.12 898.26 53894.98 88888.00 2017-08-25 11:03:27.000 237 7900.12 898.28 53894.91 88888.00 2017-08-25 11:03:28.000 237 7900.20 898.29 53894.90 88888.00 2017-08-25 11:03:29.000 237 7900.20 898.32 53894.80 88888.00 2017-08-25 11:03:30.000 237 7900.22 898.35 53894.72 88888.00 2017-08-25 11:03:31.000 237 7900.31 898.36 53894.74 88888.00 2017-08-25 11:03:32.000 237 7900.35 898.39 53894.69 88888.00 2017-08-25 11:03:33.000 237 7900.42 898.44 53894.62 88888.00 2017-08-25 11:03:34.000 237 7900.54 898.48 53894.66 88888.00 2017-08-25 11:03:35.000 237 7900.60 898.54 53894.62 88888.00 2017-08-25 11:03:36.000 237 7900.64 898.62 53894.55 88888.00 2017-08-25 11:03:37.000 237 7900.75 898.68 53894.56 88888.00 2017-08-25 11:03:38.000 237 7900.83 898.75 53894.53 88888.00 2017-08-25 11:03:39.000 237 7900.90 898.85 53894.47 88888.00 2017-08-25 11:03:40.000 237 7901.01 898.93 53894.47 88888.00 2017-08-25 11:03:41.000 237 7901.08 899.00 53894.45 88888.00 2017-08-25 11:03:42.000 237 7901.15 899.11 53894.39 88888.00 2017-08-25 11:03:43.000 237 7901.25 899.23 53894.37 88888.00 2017-08-25 11:03:44.000 237 7901.35 899.33 53894.36 88888.00 2017-08-25 11:03:45.000 237 7901.43 899.45 53894.34 88888.00 2017-08-25 11:03:46.000 237 7901.52 899.58 53894.33 88888.00 2017-08-25 11:03:47.000 237 7901.63 899.68 53894.34 88888.00 2017-08-25 11:03:48.000 237 7901.73 899.79 53894.31 88888.00 2017-08-25 11:03:49.000 237 7901.84 899.93 53894.29 88888.00 2017-08-25 11:03:50.000 237 7901.97 900.04 53894.33 88888.00 2017-08-25 11:03:51.000 237 7902.11 900.13 53894.37 88888.00 2017-08-25 11:03:52.000 237 7902.25 900.25 53894.41 88888.00 2017-08-25 11:03:53.000 237 7902.42 900.37 53894.48 88888.00 2017-08-25 11:03:54.000 237 7902.60 900.51 53894.55 88888.00 2017-08-25 11:03:55.000 237 7902.79 900.63 53894.62 88888.00 2017-08-25 11:03:56.000 237 7902.97 900.76 53894.71 88888.00 2017-08-25 11:03:57.000 237 7903.13 900.91 53894.75 88888.00 2017-08-25 11:03:58.000 237 7903.32 901.07 53894.82 88888.00 2017-08-25 11:03:59.000 237 7903.50 901.21 53894.92 88888.00 2017-08-25 11:04:00.000 237 7903.67 901.36 53894.98 88888.00 2017-08-25 11:04:01.000 237 7903.86 901.52 53895.05 88888.00 2017-08-25 11:04:02.000 237 7904.04 901.67 53895.13 88888.00 2017-08-25 11:04:03.000 237 7904.19 901.80 53895.18 88888.00 2017-08-25 11:04:04.000 237 7904.36 901.94 53895.26 88888.00 2017-08-25 11:04:05.000 237 7904.57 902.10 53895.38 88888.00 2017-08-25 11:04:06.000 237 7904.76 902.23 53895.46 88888.00 2017-08-25 11:04:07.000 237 7904.94 902.33 53895.57 88888.00 2017-08-25 11:04:08.000 237 7905.16 902.42 53895.72 88888.00 2017-08-25 11:04:09.000 237 7905.37 902.52 53895.82 88888.00 2017-08-25 11:04:10.000 237 7905.54 902.57 53895.91 88888.00 2017-08-25 11:04:11.000 237 7905.76 902.61 53896.06 88888.00 2017-08-25 11:04:12.000 237 7905.98 902.66 53896.20 88888.00 2017-08-25 11:04:13.000 237 7906.17 902.69 53896.30 88888.00 2017-08-25 11:04:14.000 237 7906.39 902.68 53896.44 88888.00 2017-08-25 11:04:15.000 237 7906.65 902.69 53896.59 88888.00 2017-08-25 11:04:16.000 237 7906.89 902.71 53896.73 88888.00 2017-08-25 11:04:17.000 237 7907.11 902.67 53896.87 88888.00 2017-08-25 11:04:18.000 237 7907.36 902.62 53897.03 88888.00 2017-08-25 11:04:19.000 237 7907.64 902.63 53897.21 88888.00 2017-08-25 11:04:20.000 237 7907.89 902.59 53897.37 88888.00 2017-08-25 11:04:21.000 237 7908.14 902.52 53897.52 88888.00 2017-08-25 11:04:22.000 237 7908.41 902.53 53897.70 88888.00 2017-08-25 11:04:23.000 237 7908.68 902.53 53897.87 88888.00 2017-08-25 11:04:24.000 237 7908.94 902.50 53898.04 88888.00 2017-08-25 11:04:25.000 237 7909.20 902.49 53898.19 88888.00 2017-08-25 11:04:26.000 237 7909.45 902.47 53898.33 88888.00 2017-08-25 11:04:27.000 237 7909.72 902.47 53898.48 88888.00 2017-08-25 11:04:28.000 237 7909.99 902.48 53898.63 88888.00 2017-08-25 11:04:29.000 237 7910.19 902.47 53898.74 88888.00 2017-08-25 11:04:30.000 237 7910.40 902.47 53898.87 88888.00 2017-08-25 11:04:31.000 237 7910.68 902.47 53899.05 88888.00 2017-08-25 11:04:32.000 237 7910.90 902.46 53899.19 88888.00 2017-08-25 11:04:33.000 237 7911.09 902.52 53899.28 88888.00 2017-08-25 11:04:34.000 237 7911.34 902.55 53899.43 88888.00 2017-08-25 11:04:35.000 237 7911.54 902.53 53899.57 88888.00 2017-08-25 11:04:36.000 237 7911.64 902.53 53899.59 88888.00 2017-08-25 11:04:37.000 237 7911.81 902.49 53899.71 88888.00 2017-08-25 11:04:38.000 237 7912.01 902.41 53899.88 88888.00 2017-08-25 11:04:39.000 237 7912.11 902.40 53899.91 88888.00 2017-08-25 11:04:40.000 237 7912.23 902.33 53900.02 88888.00 2017-08-25 11:04:41.000 237 7912.40 902.25 53900.17 88888.00 2017-08-25 11:04:42.000 237 7912.48 902.23 53900.20 88888.00 2017-08-25 11:04:43.000 237 7912.55 902.15 53900.27 88888.00 2017-08-25 11:04:44.000 237 7912.64 902.04 53900.38 88888.00 2017-08-25 11:04:45.000 237 7912.69 901.99 53900.41 88888.00 2017-08-25 11:04:46.000 237 7912.77 901.96 53900.48 88888.00 2017-08-25 11:04:47.000 237 7912.86 901.93 53900.55 88888.00 2017-08-25 11:04:48.000 237 7912.90 901.91 53900.57 88888.00 2017-08-25 11:04:49.000 237 7912.96 901.90 53900.62 88888.00 2017-08-25 11:04:50.000 237 7913.04 901.87 53900.68 88888.00 2017-08-25 11:04:51.000 237 7913.08 901.86 53900.70 88888.00 2017-08-25 11:04:52.000 237 7913.13 901.88 53900.73 88888.00 2017-08-25 11:04:53.000 237 7913.16 901.91 53900.75 88888.00 2017-08-25 11:04:54.000 237 7913.19 901.95 53900.78 88888.00 2017-08-25 11:04:55.000 237 7913.26 902.00 53900.80 88888.00 2017-08-25 11:04:56.000 237 7913.29 902.05 53900.80 88888.00 2017-08-25 11:04:57.000 237 7913.32 902.14 53900.79 88888.00 2017-08-25 11:04:58.000 237 7913.36 902.20 53900.82 88888.00 2017-08-25 11:04:59.000 237 7913.38 902.24 53900.81 88888.00 2017-08-25 11:05:00.000 237 7913.38 902.33 53900.79 88888.00 2017-08-25 11:05:01.000 237 7913.42 902.41 53900.81 88888.00 2017-08-25 11:05:02.000 237 7913.46 902.43 53900.84 88888.00 2017-08-25 11:05:03.000 237 7913.49 902.44 53900.86 88888.00 2017-08-25 11:05:04.000 237 7913.53 902.49 53900.87 88888.00 2017-08-25 11:05:05.000 237 7913.55 902.54 53900.88 88888.00 2017-08-25 11:05:06.000 237 7913.55 902.54 53900.88 88888.00 2017-08-25 11:05:07.000 237 7913.56 902.56 53900.89 88888.00 2017-08-25 11:05:08.000 237 7913.57 902.61 53900.90 88888.00 2017-08-25 11:05:09.000 237 7913.60 902.61 53900.92 88888.00 2017-08-25 11:05:10.000 237 7913.60 902.59 53900.92 88888.00 2017-08-25 11:05:11.000 237 7913.59 902.57 53900.92 88888.00 2017-08-25 11:05:12.000 237 7913.58 902.53 53900.91 88888.00 2017-08-25 11:05:13.000 237 7913.54 902.49 53900.88 88888.00 2017-08-25 11:05:14.000 237 7913.52 902.46 53900.86 88888.00 2017-08-25 11:05:15.000 237 7913.45 902.40 53900.82 88888.00 2017-08-25 11:05:16.000 237 7913.36 902.32 53900.77 88888.00 2017-08-25 11:05:17.000 237 7913.36 902.26 53900.80 88888.00 2017-08-25 11:05:18.000 237 7913.35 902.20 53900.82 88888.00 2017-08-25 11:05:19.000 237 7913.27 902.10 53900.77 88888.00 2017-08-25 11:05:20.000 237 7913.27 902.00 53900.78 88888.00 2017-08-25 11:05:21.000 237 7913.31 901.93 53900.84 88888.00 2017-08-25 11:05:22.000 237 7913.26 901.82 53900.82 88888.00 2017-08-25 11:05:23.000 237 7913.22 901.71 53900.80 88888.00 2017-08-25 11:05:24.000 237 7913.23 901.66 53900.82 88888.00 2017-08-25 11:05:25.000 237 7913.19 901.55 53900.80 88888.00 2017-08-25 11:05:26.000 237 7913.09 901.41 53900.74 88888.00 2017-08-25 11:05:27.000 237 7913.05 901.33 53900.72 88888.00 2017-08-25 11:05:28.000 237 7913.02 901.21 53900.71 88888.00 2017-08-25 11:05:29.000 237 7912.95 901.08 53900.65 88888.00 2017-08-25 11:05:30.000 237 7912.88 901.01 53900.57 88888.00 2017-08-25 11:05:31.000 237 7912.83 900.87 53900.55 88888.00 2017-08-25 11:05:32.000 237 7912.75 900.70 53900.52 88888.00 2017-08-25 11:05:33.000 237 7912.67 900.62 53900.44 88888.00 2017-08-25 11:05:34.000 237 7912.62 900.52 53900.40 88888.00 2017-08-25 11:05:35.000 237 7912.58 900.37 53900.39 88888.00 2017-08-25 11:05:36.000 237 7912.49 900.26 53900.29 88888.00 2017-08-25 11:05:37.000 237 7912.39 900.16 53900.18 88888.00 2017-08-25 11:05:38.000 237 7912.32 900.06 53900.14 88888.00 2017-08-25 11:05:39.000 237 7912.22 900.00 53900.05 88888.00 2017-08-25 11:05:40.000 237 7912.12 899.95 53899.94 88888.00 2017-08-25 11:05:41.000 237 7912.06 899.89 53899.89 88888.00 2017-08-25 11:05:42.000 237 7911.99 899.86 53899.80 88888.00 2017-08-25 11:05:43.000 237 7911.89 899.86 53899.70 88888.00 2017-08-25 11:05:44.000 237 7911.84 899.81 53899.65 88888.00 2017-08-25 11:05:45.000 237 7911.77 899.81 53899.56 88888.00 2017-08-25 11:05:46.000 237 7911.67 899.84 53899.46 88888.00 2017-08-25 11:05:47.000 237 7911.62 899.83 53899.41 88888.00 2017-08-25 11:05:48.000 237 7911.55 899.85 53899.32 88888.00 2017-08-25 11:05:49.000 237 7911.43 899.89 53899.20 88888.00 2017-08-25 11:05:50.000 237 7911.36 899.90 53899.15 88888.00 2017-08-25 11:05:51.000 237 7911.29 899.93 53899.07 88888.00 2017-08-25 11:05:52.000 237 7911.15 899.96 53898.92 88888.00 2017-08-25 11:05:53.000 237 7911.06 899.96 53898.86 88888.00 2017-08-25 11:05:54.000 237 7911.01 900.00 53898.82 88888.00 2017-08-25 11:05:55.000 237 7910.91 900.04 53898.71 88888.00 2017-08-25 11:05:56.000 237 7910.83 900.05 53898.65 88888.00 2017-08-25 11:05:57.000 237 7910.77 900.07 53898.59 88888.00 2017-08-25 11:05:58.000 237 7910.71 900.13 53898.51 88888.00 2017-08-25 11:05:59.000 237 7910.70 900.19 53898.48 88888.00 2017-08-25 11:06:00.000 237 7910.64 900.25 53898.43 88888.00 2017-08-25 11:06:01.000 237 7910.57 900.35 53898.33 88888.00 2017-08-25 11:06:02.000 237 7910.57 900.44 53898.32 88888.00 2017-08-25 11:06:03.000 237 7910.55 900.53 53898.28 88888.00 2017-08-25 11:06:04.000 237 7910.50 900.69 53898.18 88888.00 2017-08-25 11:06:05.000 237 7910.54 900.84 53898.17 88888.00 2017-08-25 11:06:06.000 237 7910.55 900.95 53898.16 88888.00 2017-08-25 11:06:07.000 237 7910.49 901.08 53898.07 88888.00 2017-08-25 11:06:08.000 237 7910.47 901.20 53898.03 88888.00 2017-08-25 11:06:09.000 237 7910.45 901.32 53898.02 88888.00 2017-08-25 11:06:10.000 237 7910.42 901.44 53897.97 88888.00 2017-08-25 11:06:11.000 237 7910.42 901.57 53897.95 88888.00 2017-08-25 11:06:12.000 237 7910.39 901.72 53897.91 88888.00 2017-08-25 11:06:13.000 237 7910.37 901.87 53897.85 88888.00 2017-08-25 11:06:14.000 237 7910.40 901.98 53897.87 88888.00 2017-08-25 11:06:15.000 237 7910.38 902.10 53897.83 88888.00 2017-08-25 11:06:16.000 237 7910.35 902.24 53897.79 88888.00 2017-08-25 11:06:17.000 237 7910.38 902.33 53897.83 88888.00 2017-08-25 11:06:18.000 237 7910.38 902.48 53897.80 88888.00 2017-08-25 11:06:19.000 237 7910.37 902.65 53897.76 88888.00 2017-08-25 11:06:20.000 237 7910.42 902.74 53897.80 88888.00 2017-08-25 11:06:21.000 237 7910.42 902.88 53897.79 88888.00 2017-08-25 11:06:22.000 237 7910.42 903.06 53897.76 88888.00 2017-08-25 11:06:23.000 237 7910.47 903.16 53897.82 88888.00 2017-08-25 11:06:24.000 237 7910.47 903.28 53897.82 88888.00 2017-08-25 11:06:25.000 237 7910.49 903.45 53897.81 88888.00 2017-08-25 11:06:26.000 237 7910.53 903.56 53897.85 88888.00 2017-08-25 11:06:27.000 237 7910.49 903.68 53897.78 88888.00 2017-08-25 11:06:28.000 237 7910.46 903.83 53897.73 88888.00 2017-08-25 11:06:29.000 237 7910.50 903.94 53897.78 88888.00 2017-08-25 11:06:30.000 237 7910.49 904.08 53897.75 88888.00 2017-08-25 11:06:31.000 237 7910.43 904.21 53897.70 88888.00 2017-08-25 11:06:32.000 237 7910.44 904.32 53897.72 88888.00 2017-08-25 11:06:33.000 237 7910.43 904.45 53897.72 88888.00 2017-08-25 11:06:34.000 237 7910.37 904.56 53897.66 88888.00 2017-08-25 11:06:35.000 237 7910.35 904.66 53897.65 88888.00 2017-08-25 11:06:36.000 237 7910.38 904.76 53897.70 88888.00 2017-08-25 11:06:37.000 237 7910.37 904.86 53897.68 88888.00 2017-08-25 11:06:38.000 237 7910.37 904.99 53897.66 88888.00 2017-08-25 11:06:39.000 237 7910.38 905.07 53897.70 88888.00 2017-08-25 11:06:40.000 237 7910.39 905.16 53897.71 88888.00 2017-08-25 11:06:41.000 237 7910.41 905.30 53897.70 88888.00 2017-08-25 11:06:42.000 237 7910.41 905.38 53897.71 88888.00 2017-08-25 11:06:43.000 237 7910.43 905.44 53897.75 88888.00 2017-08-25 11:06:44.000 237 7910.43 905.52 53897.75 88888.00 2017-08-25 11:06:45.000 237 7910.42 905.57 53897.74 88888.00 2017-08-25 11:06:46.000 237 7910.43 905.65 53897.76 88888.00 2017-08-25 11:06:47.000 237 7910.41 905.72 53897.77 88888.00 2017-08-25 11:06:48.000 237 7910.35 905.76 53897.76 88888.00 2017-08-25 11:06:49.000 237 7910.35 905.81 53897.76 88888.00 2017-08-25 11:06:50.000 237 7910.35 905.87 53897.77 88888.00 2017-08-25 11:06:51.000 237 7910.33 905.90 53897.77 88888.00 2017-08-25 11:06:52.000 237 7910.31 905.93 53897.77 88888.00 2017-08-25 11:06:53.000 237 7910.29 906.00 53897.76 88888.00 2017-08-25 11:06:54.000 237 7910.30 906.04 53897.78 88888.00 2017-08-25 11:06:55.000 237 7910.30 906.05 53897.81 88888.00 2017-08-25 11:06:56.000 237 7910.28 906.12 53897.80 88888.00 2017-08-25 11:06:57.000 237 7910.27 906.18 53897.79 88888.00 2017-08-25 11:06:58.000 237 7910.30 906.20 53897.84 88888.00 2017-08-25 11:06:59.000 237 7910.28 906.27 53897.85 88888.00 2017-08-25 11:07:00.000 237 7910.22 906.35 53897.82 88888.00 2017-08-25 11:07:01.000 237 7910.25 906.39 53897.86 88888.00 2017-08-25 11:07:02.000 237 7910.29 906.46 53897.92 88888.00 2017-08-25 11:07:03.000 237 7910.24 906.56 53897.89 88888.00 2017-08-25 11:07:04.000 237 7910.24 906.64 53897.90 88888.00 2017-08-25 11:07:05.000 237 7910.31 906.69 53897.99 88888.00 2017-08-25 11:07:06.000 237 7910.30 906.78 53897.99 88888.00 2017-08-25 11:07:07.000 237 7910.25 906.93 53897.96 88888.00 2017-08-25 11:07:08.000 237 7910.27 907.03 53898.01 88888.00 2017-08-25 11:07:09.000 237 7910.27 907.14 53898.03 88888.00 2017-08-25 11:07:10.000 237 7910.22 907.28 53897.98 88888.00 2017-08-25 11:07:11.000 237 7910.22 907.38 53898.00 88888.00 2017-08-25 11:07:12.000 237 7910.25 907.51 53898.06 88888.00 2017-08-25 11:07:13.000 237 7910.22 907.67 53898.04 88888.00 2017-08-25 11:07:14.000 237 7910.21 907.77 53898.05 88888.00 2017-08-25 11:07:15.000 237 7910.24 907.88 53898.12 88888.00 2017-08-25 11:07:16.000 237 7910.22 908.05 53898.10 88888.00 2017-08-25 11:07:17.000 237 7910.21 908.18 53898.11 88888.00 2017-08-25 11:07:18.000 237 7910.24 908.27 53898.18 88888.00 2017-08-25 11:07:19.000 237 7910.24 908.42 53898.19 88888.00 2017-08-25 11:07:20.000 237 7910.24 908.55 53898.21 88888.00 2017-08-25 11:07:21.000 237 7910.27 908.62 53898.29 88888.00 2017-08-25 11:07:22.000 237 7910.29 908.71 53898.32 88888.00 2017-08-25 11:07:23.000 237 7910.31 908.84 53898.37 88888.00 2017-08-25 11:07:24.000 237 7910.35 908.96 53898.43 88888.00 2017-08-25 11:07:25.000 237 7910.41 909.06 53898.52 88888.00 2017-08-25 11:07:26.000 237 7910.46 909.17 53898.58 88888.00 2017-08-25 11:07:27.000 237 7910.48 909.33 53898.59 88888.00 2017-08-25 11:07:28.000 237 7910.52 909.46 53898.65 88888.00 2017-08-25 11:07:29.000 237 7910.57 909.54 53898.74 88888.00 2017-08-25 11:07:30.000 237 7910.56 909.64 53898.75 88888.00 2017-08-25 11:07:31.000 237 7910.57 909.75 53898.80 88888.00 2017-08-25 11:07:32.000 237 7910.62 909.85 53898.89 88888.00 2017-08-25 11:07:33.000 237 7910.59 909.97 53898.90 88888.00 2017-08-25 11:07:34.000 237 7910.57 910.08 53898.92 88888.00 2017-08-25 11:07:35.000 237 7910.60 910.21 53898.98 88888.00 2017-08-25 11:07:36.000 237 7910.60 910.33 53899.02 88888.00 2017-08-25 11:07:37.000 237 7910.59 910.40 53899.05 88888.00 2017-08-25 11:07:38.000 237 7910.61 910.49 53899.11 88888.00 2017-08-25 11:07:39.000 237 7910.65 910.60 53899.20 88888.00 2017-08-25 11:07:40.000 237 7910.66 910.67 53899.25 88888.00 2017-08-25 11:07:41.000 237 7910.65 910.76 53899.27 88888.00 2017-08-25 11:07:42.000 237 7910.68 910.88 53899.32 88888.00 2017-08-25 11:07:43.000 237 7910.67 911.01 53899.33 88888.00 2017-08-25 11:07:44.000 237 7910.67 911.11 53899.36 88888.00 2017-08-25 11:07:45.000 237 7910.71 911.20 53899.45 88888.00 2017-08-25 11:07:46.000 237 7910.71 911.32 53899.49 88888.00 2017-08-25 11:07:47.000 237 7910.75 911.44 53899.57 88888.00 2017-08-25 11:07:48.000 237 7910.81 911.52 53899.69 88888.00 2017-08-25 11:07:49.000 237 7910.81 911.60 53899.71 88888.00 2017-08-25 11:07:50.000 237 7910.84 911.67 53899.76 88888.00 2017-08-25 11:07:51.000 237 7910.88 911.71 53899.87 88888.00 2017-08-25 11:07:52.000 237 7910.86 911.77 53899.90 88888.00 2017-08-25 11:07:53.000 237 7910.88 911.79 53899.98 88888.00 2017-08-25 11:07:54.000 237 7910.97 911.80 53900.14 88888.00 2017-08-25 11:07:55.000 237 7911.00 911.84 53900.21 88888.00 2017-08-25 11:07:56.000 237 7911.06 911.84 53900.30 88888.00 2017-08-25 11:07:57.000 237 7911.19 911.83 53900.46 88888.00 2017-08-25 11:07:58.000 237 7911.24 911.88 53900.54 88888.00 2017-08-25 11:07:59.000 237 7911.26 911.91 53900.59 88888.00 2017-08-25 11:08:00.000 237 7911.34 911.91 53900.73 88888.00 2017-08-25 11:08:01.000 237 7911.38 911.97 53900.81 88888.00 2017-08-25 11:08:02.000 237 7911.37 912.07 53900.81 88888.00 2017-08-25 11:08:03.000 237 7911.42 912.13 53900.89 88888.00 2017-08-25 11:08:04.000 237 7911.46 912.18 53900.98 88888.00 2017-08-25 11:08:05.000 237 7911.46 912.25 53901.02 88888.00 2017-08-25 11:08:06.000 237 7911.52 912.32 53901.11 88888.00 2017-08-25 11:08:07.000 237 7911.58 912.38 53901.20 88888.00 2017-08-25 11:08:08.000 237 7911.57 912.43 53901.22 88888.00 2017-08-25 11:08:09.000 237 7911.57 912.49 53901.24 88888.00 2017-08-25 11:08:10.000 237 7911.61 912.57 53901.32 88888.00 2017-08-25 11:08:11.000 237 7911.62 912.65 53901.36 88888.00 2017-08-25 11:08:12.000 237 7911.59 912.67 53901.36 88888.00 2017-08-25 11:08:13.000 237 7911.60 912.68 53901.43 88888.00 2017-08-25 11:08:14.000 237 7911.58 912.75 53901.48 88888.00 2017-08-25 11:08:15.000 237 7911.51 912.77 53901.48 88888.00 2017-08-25 11:08:16.000 237 7911.53 912.78 53901.55 88888.00 2017-08-25 11:08:17.000 237 7911.52 912.85 53901.57 88888.00 2017-08-25 11:08:18.000 237 7911.47 912.90 53901.57 88888.00 2017-08-25 11:08:19.000 237 7911.49 912.87 53901.66 88888.00 2017-08-25 11:08:20.000 237 7911.47 912.90 53901.70 88888.00 2017-08-25 11:08:21.000 237 7911.40 912.95 53901.69 88888.00 2017-08-25 11:08:22.000 237 7911.42 912.91 53901.80 88888.00 2017-08-25 11:08:23.000 237 7911.40 912.87 53901.88 88888.00 2017-08-25 11:08:24.000 237 7911.33 912.88 53901.88 88888.00 2017-08-25 11:08:25.000 237 7911.34 912.85 53901.95 88888.00 2017-08-25 11:08:26.000 237 7911.35 912.80 53902.04 88888.00 2017-08-25 11:08:27.000 237 7911.31 912.76 53902.07 88888.00 2017-08-25 11:08:28.000 237 7911.30 912.71 53902.16 88888.00 2017-08-25 11:08:29.000 237 7911.27 912.64 53902.23 88888.00 2017-08-25 11:08:30.000 237 7911.25 912.58 53902.30 88888.00 2017-08-25 11:08:31.000 237 7911.26 912.51 53902.38 88888.00 2017-08-25 11:08:32.000 237 7911.23 912.47 53902.42 88888.00 2017-08-25 11:08:33.000 237 7911.22 912.45 53902.47 88888.00 2017-08-25 11:08:34.000 237 7911.22 912.39 53902.57 88888.00 2017-08-25 11:08:35.000 237 7911.20 912.31 53902.64 88888.00 2017-08-25 11:08:36.000 237 7911.17 912.24 53902.69 88888.00 2017-08-25 11:08:37.000 237 7911.13 912.17 53902.74 88888.00 2017-08-25 11:08:38.000 237 7911.08 912.09 53902.77 88888.00 2017-08-25 11:08:39.000 237 7911.04 912.03 53902.80 88888.00 2017-08-25 11:08:40.000 237 7910.98 911.98 53902.81 88888.00 2017-08-25 11:08:41.000 237 7910.92 911.96 53902.82 88888.00 2017-08-25 11:08:42.000 237 7910.90 911.96 53902.87 88888.00 2017-08-25 11:08:43.000 237 7910.85 911.93 53902.90 88888.00 2017-08-25 11:08:44.000 237 7910.75 911.92 53902.88 88888.00 2017-08-25 11:08:45.000 237 7910.69 911.91 53902.90 88888.00 2017-08-25 11:08:46.000 237 7910.64 911.88 53902.93 88888.00 2017-08-25 11:08:47.000 237 7910.54 911.90 53902.88 88888.00 2017-08-25 11:08:48.000 237 7910.46 911.92 53902.87 88888.00 2017-08-25 11:08:49.000 237 7910.42 911.91 53902.91 88888.00 2017-08-25 11:08:50.000 237 7910.34 911.92 53902.90 88888.00 2017-08-25 11:08:51.000 237 7910.26 911.92 53902.90 88888.00 2017-08-25 11:08:52.000 237 7910.21 911.90 53902.92 88888.00 2017-08-25 11:08:53.000 237 7910.13 911.89 53902.90 88888.00 2017-08-25 11:08:54.000 237 7910.03 911.83 53902.90 88888.00 2017-08-25 11:08:55.000 237 7909.94 911.79 53902.90 88888.00 2017-08-25 11:08:56.000 237 7909.81 911.77 53902.85 88888.00 2017-08-25 11:08:57.000 237 7909.71 911.70 53902.84 88888.00 2017-08-25 11:08:58.000 237 7909.65 911.63 53902.88 88888.00 2017-08-25 11:08:59.000 237 7909.57 911.62 53902.86 88888.00 2017-08-25 11:09:00.000 237 7909.49 911.61 53902.84 88888.00 2017-08-25 11:09:01.000 237 7909.45 911.56 53902.89 88888.00 2017-08-25 11:09:02.000 237 7909.41 911.54 53902.93 88888.00 2017-08-25 11:09:03.000 237 7909.35 911.57 53902.91 88888.00 2017-08-25 11:09:04.000 237 7909.32 911.56 53902.91 88888.00 2017-08-25 11:09:05.000 237 7909.30 911.52 53902.95 88888.00 2017-08-25 11:09:06.000 237 7909.25 911.51 53902.95 88888.00 2017-08-25 11:09:07.000 237 7909.19 911.53 53902.95 88888.00 2017-08-25 11:09:08.000 237 7909.15 911.54 53902.96 88888.00 2017-08-25 11:09:09.000 237 7909.13 911.56 53902.97 88888.00 2017-08-25 11:09:10.000 237 7909.10 911.61 53902.97 88888.00 2017-08-25 11:09:11.000 237 7909.09 911.67 53903.00 88888.00 2017-08-25 11:09:12.000 237 7909.06 911.71 53903.01 88888.00 2017-08-25 11:09:13.000 237 7909.03 911.74 53903.03 88888.00 2017-08-25 11:09:14.000 237 7909.00 911.76 53903.05 88888.00 2017-08-25 11:09:15.000 237 7908.93 911.79 53903.02 88888.00 2017-08-25 11:09:16.000 237 7908.87 911.85 53903.00 88888.00 2017-08-25 11:09:17.000 237 7908.83 911.90 53903.02 88888.00 2017-08-25 11:09:18.000 237 7908.74 911.94 53902.99 88888.00 2017-08-25 11:09:19.000 237 7908.65 912.01 53902.94 88888.00 2017-08-25 11:09:20.000 237 7908.63 912.09 53902.97 88888.00 2017-08-25 11:09:21.000 237 7908.58 912.13 53902.98 88888.00 2017-08-25 11:09:22.000 237 7908.47 912.17 53902.91 88888.00 2017-08-25 11:09:23.000 237 7908.43 912.22 53902.93 88888.00 2017-08-25 11:09:24.000 237 7908.41 912.27 53902.96 88888.00 2017-08-25 11:09:25.000 237 7908.34 912.33 53902.94 88888.00 2017-08-25 11:09:26.000 237 7908.29 912.37 53902.93 88888.00 2017-08-25 11:09:27.000 237 7908.26 912.42 53902.96 88888.00 2017-08-25 11:09:28.000 237 7908.24 912.50 53902.99 88888.00 2017-08-25 11:09:29.000 237 7908.22 912.55 53903.02 88888.00 2017-08-25 11:09:30.000 237 7908.21 912.58 53903.05 88888.00 2017-08-25 11:09:31.000 237 7908.21 912.63 53903.11 88888.00 2017-08-25 11:09:32.000 237 7908.22 912.69 53903.14 88888.00 2017-08-25 11:09:33.000 237 7908.23 912.75 53903.18 88888.00 2017-08-25 11:09:34.000 237 7908.23 912.81 53903.23 88888.00 2017-08-25 11:09:35.000 237 7908.19 912.88 53903.22 88888.00 2017-08-25 11:09:36.000 237 7908.18 912.95 53903.23 88888.00 2017-08-25 11:09:37.000 237 7908.17 913.04 53903.25 88888.00 2017-08-25 11:09:38.000 237 7908.10 913.12 53903.21 88888.00 2017-08-25 11:09:39.000 237 7908.05 913.18 53903.21 88888.00 2017-08-25 11:09:40.000 237 7908.03 913.21 53903.26 88888.00 2017-08-25 11:09:41.000 237 7907.99 913.23 53903.27 88888.00 2017-08-25 11:09:42.000 237 7907.97 913.25 53903.30 88888.00 2017-08-25 11:09:43.000 237 7907.97 913.28 53903.38 88888.00 2017-08-25 11:09:44.000 237 7907.96 913.33 53903.41 88888.00 2017-08-25 11:09:45.000 237 7907.95 913.44 53903.43 88888.00 2017-08-25 11:09:46.000 237 7907.98 913.52 53903.48 88888.00 2017-08-25 11:09:47.000 237 7907.95 913.57 53903.47 88888.00 2017-08-25 11:09:48.000 237 7907.91 913.65 53903.44 88888.00 2017-08-25 11:09:49.000 237 7907.92 913.69 53903.49 88888.00 2017-08-25 11:09:50.000 237 7907.89 913.74 53903.50 88888.00 2017-08-25 11:09:51.000 237 7907.84 913.84 53903.47 88888.00 2017-08-25 11:09:52.000 237 7907.87 913.91 53903.54 88888.00 2017-08-25 11:09:53.000 237 7907.88 913.97 53903.57 88888.00 2017-08-25 11:09:54.000 237 7907.89 914.07 53903.56 88888.00 2017-08-25 11:09:55.000 237 7907.92 914.12 53903.60 88888.00 2017-08-25 11:09:56.000 237 7907.92 914.16 53903.62 88888.00 2017-08-25 11:09:57.000 237 7907.95 914.23 53903.62 88888.00 2017-08-25 11:09:58.000 237 7908.00 914.27 53903.69 88888.00 2017-08-25 11:09:59.000 237 7908.01 914.29 53903.72 88888.00 2017-08-25 11:10:00.000 237 7908.07 914.30 53903.78 88888.00 2017-08-25 11:10:01.000 237 7908.13 914.33 53903.86 88888.00 2017-08-25 11:10:02.000 237 7908.14 914.37 53903.87 88888.00 2017-08-25 11:10:03.000 237 7908.20 914.39 53903.91 88888.00 2017-08-25 11:10:04.000 237 7908.30 914.41 53904.01 88888.00 2017-08-25 11:10:05.000 237 7908.34 914.53 53904.01 88888.00 2017-08-25 11:10:06.000 237 7908.40 914.62 53904.03 88888.00 2017-08-25 11:10:07.000 237 7908.47 914.69 53904.10 88888.00 2017-08-25 11:10:08.000 237 7908.51 914.83 53904.09 88888.00 2017-08-25 11:10:09.000 237 7908.55 914.96 53904.09 88888.00 2017-08-25 11:10:10.000 237 7908.57 915.02 53904.09 88888.00 2017-08-25 11:10:11.000 237 7908.56 915.10 53904.06 88888.00 2017-08-25 11:10:12.000 237 7908.55 915.19 53904.04 88888.00 2017-08-25 11:10:13.000 237 7908.50 915.28 53904.00 88888.00 2017-08-25 11:10:14.000 237 7908.45 915.34 53903.94 88888.00 2017-08-25 11:10:15.000 237 7908.43 915.39 53903.91 88888.00 2017-08-25 11:10:16.000 237 7908.37 915.45 53903.85 88888.00 2017-08-25 11:10:17.000 237 7908.30 915.48 53903.80 88888.00 2017-08-25 11:10:18.000 237 7908.32 915.47 53903.84 88888.00 2017-08-25 11:10:19.000 237 7908.35 915.48 53903.88 88888.00 2017-08-25 11:10:20.000 237 7908.34 915.51 53903.88 88888.00 2017-08-25 11:10:21.000 237 7908.38 915.52 53903.92 88888.00 2017-08-25 11:10:22.000 237 7908.48 915.53 53904.03 88888.00 2017-08-25 11:10:23.000 237 7908.53 915.56 53904.07 88888.00 2017-08-25 11:10:24.000 237 7908.57 915.58 53904.08 88888.00 2017-08-25 11:10:25.000 237 7908.68 915.60 53904.18 88888.00 2017-08-25 11:10:26.000 237 7908.76 915.67 53904.25 88888.00 2017-08-25 11:10:27.000 237 7908.79 915.76 53904.25 88888.00 2017-08-25 11:10:28.000 237 7908.89 915.84 53904.33 88888.00 2017-08-25 11:10:29.000 237 7908.96 915.90 53904.40 88888.00 2017-08-25 11:10:30.000 237 7908.97 915.98 53904.38 88888.00 2017-08-25 11:10:31.000 237 7909.01 916.01 53904.41 88888.00 2017-08-25 11:10:32.000 237 7909.03 916.00 53904.46 88888.00 2017-08-25 11:10:33.000 237 7908.98 915.97 53904.43 88888.00 2017-08-25 11:10:34.000 237 7908.94 915.90 53904.44 88888.00 2017-08-25 11:10:35.000 237 7908.94 915.83 53904.49 88888.00 2017-08-25 11:10:36.000 237 7908.92 915.77 53904.52 88888.00 2017-08-25 11:10:37.000 237 7908.92 915.67 53904.55 88888.00 2017-08-25 11:10:38.000 237 7908.96 915.61 53904.62 88888.00 2017-08-25 11:10:39.000 237 7909.02 915.57 53904.72 88888.00 2017-08-25 11:10:40.000 237 7909.08 915.53 53904.81 88888.00 2017-08-25 11:10:41.000 237 7909.13 915.52 53904.84 88888.00 2017-08-25 11:10:42.000 237 7909.21 915.53 53904.91 88888.00 2017-08-25 11:10:43.000 237 7909.29 915.53 53905.01 88888.00 2017-08-25 11:10:44.000 237 7909.33 915.57 53905.04 88888.00 2017-08-25 11:10:45.000 237 7909.40 915.63 53905.09 88888.00 2017-08-25 11:10:46.000 237 7909.49 915.66 53905.18 88888.00 2017-08-25 11:10:47.000 237 7909.51 915.67 53905.21 88888.00 2017-08-25 11:10:48.000 237 7909.57 915.74 53905.27 88888.00 2017-08-25 11:10:49.000 237 7909.65 915.82 53905.36 88888.00 2017-08-25 11:10:50.000 237 7909.67 915.89 53905.35 88888.00 2017-08-25 11:10:51.000 237 7909.75 915.98 53905.39 88888.00 2017-08-25 11:10:52.000 237 7909.83 916.06 53905.47 88888.00 2017-08-25 11:10:53.000 237 7909.81 916.11 53905.47 88888.00 2017-08-25 11:10:54.000 237 7909.85 916.18 53905.54 88888.00 2017-08-25 11:10:55.000 237 7909.93 916.21 53905.67 88888.00 2017-08-25 11:10:56.000 237 7909.96 916.22 53905.73 88888.00 2017-08-25 11:10:57.000 237 7910.04 916.27 53905.84 88888.00 2017-08-25 11:10:58.000 237 7910.16 916.25 53906.02 88888.00 2017-08-25 11:10:59.000 237 7910.21 916.28 53906.05 88888.00 2017-08-25 11:11:00.000 237 7910.30 916.42 53906.09 88888.00 2017-08-25 11:11:01.000 237 7910.44 916.50 53906.24 88888.00 2017-08-25 11:11:02.000 237 7910.48 916.58 53906.29 88888.00 2017-08-25 11:11:03.000 237 7910.56 916.70 53906.33 88888.00 2017-08-25 11:11:04.000 237 7910.70 916.75 53906.45 88888.00 2017-08-25 11:11:05.000 237 7910.69 916.79 53906.45 88888.00 2017-08-25 11:11:06.000 237 7910.73 916.88 53906.49 88888.00 2017-08-25 11:11:07.000 237 7910.85 916.96 53906.62 88888.00 2017-08-25 11:11:08.000 237 7910.77 917.02 53906.54 88888.00 2017-08-25 11:11:09.000 237 7910.76 917.10 53906.50 88888.00 2017-08-25 11:11:10.000 237 7910.86 917.20 53906.62 88888.00 2017-08-25 11:11:11.000 237 7910.76 917.28 53906.52 88888.00 2017-08-25 11:11:12.000 237 7910.74 917.37 53906.48 88888.00 2017-08-25 11:11:13.000 237 7910.83 917.47 53906.59 88888.00 2017-08-25 11:11:14.000 237 7910.77 917.55 53906.55 88888.00 2017-08-25 11:11:15.000 237 7910.74 917.69 53906.48 88888.00 2017-08-25 11:11:16.000 237 7910.76 917.78 53906.54 88888.00 2017-08-25 11:11:17.000 237 7910.74 917.85 53906.55 88888.00 2017-08-25 11:11:18.000 237 7910.69 918.04 53906.47 88888.00 2017-08-25 11:11:19.000 237 7910.64 918.18 53906.43 88888.00 2017-08-25 11:11:20.000 237 7910.66 918.24 53906.50 88888.00 2017-08-25 11:11:21.000 237 7910.66 918.43 53906.49 88888.00 2017-08-25 11:11:22.000 237 7910.65 918.57 53906.48 88888.00 2017-08-25 11:11:23.000 237 7910.77 918.59 53906.64 88888.00 2017-08-25 11:11:24.000 237 7910.85 918.68 53906.73 88888.00 2017-08-25 11:11:25.000 237 7910.88 918.77 53906.76 88888.00 2017-08-25 11:11:26.000 237 7911.00 918.76 53906.92 88888.00 2017-08-25 11:11:27.000 237 7911.03 918.81 53906.96 88888.00 2017-08-25 11:11:28.000 237 7911.01 918.88 53906.93 88888.00 2017-08-25 11:11:29.000 237 7911.10 918.94 53907.04 88888.00 2017-08-25 11:11:30.000 237 7911.14 918.97 53907.09 88888.00 2017-08-25 11:11:31.000 237 7911.11 918.97 53907.08 88888.00 2017-08-25 11:11:32.000 237 7911.19 919.00 53907.19 88888.00 2017-08-25 11:11:33.000 237 7911.22 919.02 53907.27 88888.00 2017-08-25 11:11:34.000 237 7911.16 919.01 53907.23 88888.00 2017-08-25 11:11:35.000 237 7911.24 919.02 53907.29 88888.00 2017-08-25 11:11:36.000 237 7911.24 919.04 53907.32 88888.00 2017-08-25 11:11:37.000 237 7911.17 919.08 53907.26 88888.00 2017-08-25 11:11:38.000 237 7911.20 919.12 53907.33 88888.00 2017-08-25 11:11:39.000 237 7911.19 919.12 53907.36 88888.00 2017-08-25 11:11:40.000 237 7911.13 919.17 53907.30 88888.00 2017-08-25 11:11:41.000 237 7911.18 919.20 53907.38 88888.00 2017-08-25 11:11:42.000 237 7911.17 919.17 53907.42 88888.00 2017-08-25 11:11:43.000 237 7911.12 919.17 53907.40 88888.00 2017-08-25 11:11:44.000 237 7911.15 919.18 53907.47 88888.00 2017-08-25 11:11:45.000 237 7911.17 919.16 53907.53 88888.00 2017-08-25 11:11:46.000 237 7911.18 919.13 53907.57 88888.00 2017-08-25 11:11:47.000 237 7911.23 919.12 53907.65 88888.00 2017-08-25 11:11:48.000 237 7911.26 919.11 53907.70 88888.00 2017-08-25 11:11:49.000 237 7911.31 919.08 53907.76 88888.00 2017-08-25 11:11:50.000 237 7911.34 919.06 53907.82 88888.00 2017-08-25 11:11:51.000 237 7911.35 919.03 53907.86 88888.00 2017-08-25 11:11:52.000 237 7911.37 919.00 53907.91 88888.00 2017-08-25 11:11:53.000 237 7911.35 918.99 53907.93 88888.00 2017-08-25 11:11:54.000 237 7911.34 918.95 53907.96 88888.00 2017-08-25 11:11:55.000 237 7911.33 918.91 53908.00 88888.00 2017-08-25 11:11:56.000 237 7911.31 918.88 53908.02 88888.00 2017-08-25 11:11:57.000 237 7911.35 918.83 53908.11 88888.00 2017-08-25 11:11:58.000 237 7911.39 918.82 53908.17 88888.00 2017-08-25 11:11:59.000 237 7911.38 918.79 53908.21 88888.00 2017-08-25 11:12:00.000 237 7911.42 918.75 53908.29 88888.00 2017-08-25 11:12:01.000 237 7911.47 918.76 53908.35 88888.00 2017-08-25 11:12:02.000 237 7911.47 918.75 53908.37 88888.00 2017-08-25 11:12:03.000 237 7911.50 918.74 53908.42 88888.00 2017-08-25 11:12:04.000 237 7911.54 918.77 53908.48 88888.00 2017-08-25 11:12:05.000 237 7911.57 918.79 53908.52 88888.00 2017-08-25 11:12:06.000 237 7911.58 918.80 53908.53 88888.00 2017-08-25 11:12:07.000 237 7911.55 918.80 53908.52 88888.00 2017-08-25 11:12:08.000 237 7911.55 918.78 53908.55 88888.00 2017-08-25 11:12:09.000 237 7911.55 918.76 53908.58 88888.00 2017-08-25 11:12:10.000 237 7911.53 918.75 53908.56 88888.00 2017-08-25 11:12:11.000 237 7911.56 918.75 53908.62 88888.00 2017-08-25 11:12:12.000 237 7911.63 918.73 53908.73 88888.00 2017-08-25 11:12:13.000 237 7911.65 918.75 53908.73 88888.00 2017-08-25 11:12:14.000 237 7911.68 918.80 53908.73 88888.00 2017-08-25 11:12:15.000 237 7911.75 918.81 53908.81 88888.00 2017-08-25 11:12:16.000 237 7911.77 918.86 53908.82 88888.00 2017-08-25 11:12:17.000 237 7911.76 918.93 53908.77 88888.00 2017-08-25 11:12:18.000 237 7911.76 918.97 53908.78 88888.00 2017-08-25 11:12:19.000 237 7911.77 919.01 53908.80 88888.00 2017-08-25 11:12:20.000 237 7911.75 919.07 53908.78 88888.00 2017-08-25 11:12:21.000 237 7911.75 919.10 53908.79 88888.00 2017-08-25 11:12:22.000 237 7911.78 919.11 53908.83 88888.00 2017-08-25 11:12:23.000 237 7911.80 919.12 53908.85 88888.00 2017-08-25 11:12:24.000 237 7911.84 919.15 53908.89 88888.00 2017-08-25 11:12:25.000 237 7911.89 919.16 53908.95 88888.00 2017-08-25 11:12:26.000 237 7911.87 919.14 53908.94 88888.00 2017-08-25 11:12:27.000 237 7911.88 919.09 53908.98 88888.00 2017-08-25 11:12:28.000 237 7911.95 919.01 53909.10 88888.00 2017-08-25 11:12:29.000 237 7911.98 918.93 53909.13 88888.00 2017-08-25 11:12:30.000 237 7912.06 918.86 53909.20 88888.00 2017-08-25 11:12:31.000 237 7912.19 918.81 53909.35 88888.00 2017-08-25 11:12:32.000 237 7912.23 918.81 53909.38 88888.00 2017-08-25 11:12:33.000 237 7912.28 918.83 53909.40 88888.00 2017-08-25 11:12:34.000 237 7912.36 918.81 53909.49 88888.00 2017-08-25 11:12:35.000 237 7912.35 918.79 53909.49 88888.00 2017-08-25 11:12:36.000 237 7912.34 918.82 53909.48 88888.00 2017-08-25 11:12:37.000 237 7912.35 918.81 53909.50 88888.00 2017-08-25 11:12:38.000 237 7912.31 918.83 53909.46 88888.00 2017-08-25 11:12:39.000 237 7912.29 918.89 53909.45 88888.00 2017-08-25 11:12:40.000 237 7912.22 918.91 53909.40 88888.00 2017-08-25 11:12:41.000 237 7912.14 918.93 53909.32 88888.00 2017-08-25 11:12:42.000 237 7912.11 918.96 53909.31 88888.00 2017-08-25 11:12:43.000 237 7912.03 918.95 53909.29 88888.00 2017-08-25 11:12:44.000 237 7911.97 918.93 53909.24 88888.00 2017-08-25 11:12:45.000 237 7912.01 918.92 53909.27 88888.00 2017-08-25 11:12:46.000 237 7912.06 918.87 53909.34 88888.00 2017-08-25 11:12:47.000 237 7912.11 918.82 53909.42 88888.00 2017-08-25 11:12:48.000 237 7912.21 918.78 53909.52 88888.00 2017-08-25 11:12:49.000 237 7912.30 918.73 53909.61 88888.00 2017-08-25 11:12:50.000 237 7912.42 918.68 53909.72 88888.00 2017-08-25 11:12:51.000 237 7912.55 918.66 53909.82 88888.00 2017-08-25 11:12:52.000 237 7912.64 918.66 53909.88 88888.00 2017-08-25 11:12:53.000 237 7912.71 918.66 53909.94 88888.00 2017-08-25 11:12:54.000 237 7912.78 918.72 53910.00 88888.00 2017-08-25 11:12:55.000 237 7912.79 918.83 53909.98 88888.00 2017-08-25 11:12:56.000 237 7912.75 918.93 53909.93 88888.00 2017-08-25 11:12:57.000 237 7912.73 919.02 53909.91 88888.00 2017-08-25 11:12:58.000 237 7912.63 919.08 53909.82 88888.00 2017-08-25 11:12:59.000 237 7912.50 919.11 53909.73 88888.00 2017-08-25 11:13:00.000 237 7912.41 919.10 53909.71 88888.00 2017-08-25 11:13:01.000 237 7912.31 919.03 53909.70 88888.00 2017-08-25 11:13:02.000 237 7912.27 918.96 53909.73 88888.00 2017-08-25 11:13:03.000 237 7912.33 918.92 53909.82 88888.00 2017-08-25 11:13:04.000 237 7912.34 918.86 53909.86 88888.00 2017-08-25 11:13:05.000 237 7912.38 918.79 53909.93 88888.00 2017-08-25 11:13:06.000 237 7912.51 918.74 53910.04 88888.00 2017-08-25 11:13:07.000 237 7912.61 918.73 53910.11 88888.00 2017-08-25 11:13:08.000 237 7912.71 918.75 53910.18 88888.00 2017-08-25 11:13:09.000 237 7912.86 918.76 53910.29 88888.00 2017-08-25 11:13:10.000 237 7913.03 918.76 53910.44 88888.00 2017-08-25 11:13:11.000 237 7913.15 918.83 53910.52 88888.00 2017-08-25 11:13:12.000 237 7913.30 919.00 53910.59 88888.00 2017-08-25 11:13:13.000 237 7913.51 919.13 53910.73 88888.00 2017-08-25 11:13:14.000 237 7913.66 919.28 53910.82 88888.00 2017-08-25 11:13:15.000 237 7913.76 919.51 53910.82 88888.00 2017-08-25 11:13:16.000 237 7913.85 919.73 53910.84 88888.00 2017-08-25 11:13:17.000 237 7913.88 919.87 53910.84 88888.00 2017-08-25 11:13:18.000 237 7913.88 920.01 53910.80 88888.00 2017-08-25 11:13:19.000 237 7913.84 920.12 53910.75 88888.00 2017-08-25 11:13:20.000 237 7913.77 920.19 53910.70 88888.00 2017-08-25 11:13:21.000 237 7913.74 920.23 53910.68 88888.00 2017-08-25 11:13:22.000 237 7913.68 920.21 53910.64 88888.00 2017-08-25 11:13:23.000 237 7913.59 920.16 53910.59 88888.00 2017-08-25 11:13:24.000 237 7913.57 920.07 53910.65 88888.00 2017-08-25 11:13:25.000 237 7913.57 919.92 53910.73 88888.00 2017-08-25 11:13:26.000 237 7913.58 919.75 53910.80 88888.00 2017-08-25 11:13:27.000 237 7913.67 919.61 53910.96 88888.00 2017-08-25 11:13:28.000 237 7913.81 919.48 53911.15 88888.00 2017-08-25 11:13:29.000 237 7913.96 919.38 53911.34 88888.00 2017-08-25 11:13:30.000 237 7914.15 919.36 53911.51 88888.00 2017-08-25 11:13:31.000 237 7914.38 919.39 53911.70 88888.00 2017-08-25 11:13:32.000 237 7914.59 919.45 53911.87 88888.00 2017-08-25 11:13:33.000 237 7914.74 919.59 53911.94 88888.00 2017-08-25 11:13:34.000 237 7914.89 919.74 53912.01 88888.00 2017-08-25 11:13:35.000 237 7915.02 919.87 53912.09 88888.00 2017-08-25 11:13:36.000 237 7915.06 920.01 53912.10 88888.00 2017-08-25 11:13:37.000 237 7915.10 920.13 53912.10 88888.00 2017-08-25 11:13:38.000 237 7915.12 920.18 53912.13 88888.00 2017-08-25 11:13:39.000 237 7915.11 920.21 53912.11 88888.00 2017-08-25 11:13:40.000 237 7915.11 920.19 53912.11 88888.00 2017-08-25 11:13:41.000 237 7915.11 920.08 53912.17 88888.00 2017-08-25 11:13:42.000 237 7915.09 919.99 53912.21 88888.00 2017-08-25 11:13:43.000 237 7915.07 919.89 53912.22 88888.00 2017-08-25 11:13:44.000 237 7915.07 919.72 53912.28 88888.00 2017-08-25 11:13:45.000 237 7915.08 919.57 53912.35 88888.00 2017-08-25 11:13:46.000 237 7915.08 919.50 53912.38 88888.00 2017-08-25 11:13:47.000 237 7915.11 919.40 53912.44 88888.00 2017-08-25 11:13:48.000 237 7915.17 919.31 53912.52 88888.00 2017-08-25 11:13:49.000 237 7915.19 919.33 53912.54 88888.00 2017-08-25 11:13:50.000 237 7915.25 919.37 53912.63 88888.00 2017-08-25 11:13:51.000 237 7915.34 919.38 53912.74 88888.00 2017-08-25 11:13:52.000 237 7915.35 919.49 53912.72 88888.00 2017-08-25 11:13:53.000 237 7915.42 919.62 53912.75 88888.00 2017-08-25 11:13:54.000 237 7915.50 919.71 53912.84 88888.00 2017-08-25 11:13:55.000 237 7915.51 919.87 53912.80 88888.00 2017-08-25 11:13:56.000 237 7915.54 920.06 53912.80 88888.00 2017-08-25 11:13:57.000 237 7915.59 920.19 53912.86 88888.00 2017-08-25 11:13:58.000 237 7915.59 920.33 53912.83 88888.00 2017-08-25 11:13:59.000 237 7915.62 920.49 53912.83 88888.00 2017-08-25 11:14:00.000 237 7915.68 920.59 53912.91 88888.00 2017-08-25 11:14:01.000 237 7915.66 920.67 53912.91 88888.00 2017-08-25 11:14:02.000 237 7915.65 920.77 53912.89 88888.00 2017-08-25 11:14:03.000 237 7915.69 920.83 53912.97 88888.00 2017-08-25 11:14:04.000 237 7915.64 920.87 53912.97 88888.00 2017-08-25 11:14:05.000 237 7915.58 920.94 53912.93 88888.00 2017-08-25 11:14:06.000 237 7915.58 920.98 53912.98 88888.00 2017-08-25 11:14:07.000 237 7915.52 921.01 53912.97 88888.00 2017-08-25 11:14:08.000 237 7915.43 921.06 53912.92 88888.00 2017-08-25 11:14:09.000 237 7915.34 921.06 53912.91 88888.00 2017-08-25 11:14:10.000 237 7915.16 921.07 53912.82 88888.00 2017-08-25 11:14:11.000 237 7914.96 921.09 53912.71 88888.00 2017-08-25 11:14:12.000 237 7914.83 921.10 53912.70 88888.00 2017-08-25 11:14:13.000 237 7914.66 921.12 53912.63 88888.00 2017-08-25 11:14:14.000 237 7914.46 921.16 53912.54 88888.00 2017-08-25 11:14:15.000 237 7914.33 921.15 53912.54 88888.00 2017-08-25 11:14:16.000 237 7914.17 921.13 53912.53 88888.00 2017-08-25 11:14:17.000 237 7913.96 921.11 53912.45 88888.00 2017-08-25 11:14:18.000 237 7913.85 921.08 53912.45 88888.00 2017-08-25 11:14:19.000 237 7913.77 921.07 53912.48 88888.00 2017-08-25 11:14:20.000 237 7913.62 921.04 53912.43 88888.00 2017-08-25 11:14:21.000 237 7913.52 921.00 53912.45 88888.00 2017-08-25 11:14:22.000 237 7913.47 920.98 53912.50 88888.00 2017-08-25 11:14:23.000 237 7913.33 920.95 53912.44 88888.00 2017-08-25 11:14:24.000 237 7913.22 920.89 53912.41 88888.00 2017-08-25 11:14:25.000 237 7913.19 920.86 53912.48 88888.00 2017-08-25 11:14:26.000 237 7913.08 920.88 53912.45 88888.00 2017-08-25 11:14:27.000 237 7912.93 920.84 53912.39 88888.00 2017-08-25 11:14:28.000 237 7912.86 920.78 53912.41 88888.00 2017-08-25 11:14:29.000 237 7912.76 920.76 53912.41 88888.00 2017-08-25 11:14:30.000 237 7912.63 920.71 53912.38 88888.00 2017-08-25 11:14:31.000 237 7912.54 920.67 53912.40 88888.00 2017-08-25 11:14:32.000 237 7912.46 920.67 53912.39 88888.00 2017-08-25 11:14:33.000 237 7912.38 920.66 53912.40 88888.00 2017-08-25 11:14:34.000 237 7912.35 920.68 53912.43 88888.00 2017-08-25 11:14:35.000 237 7912.32 920.74 53912.44 88888.00 2017-08-25 11:14:36.000 237 7912.27 920.80 53912.45 88888.00 2017-08-25 11:14:37.000 237 7912.25 920.83 53912.50 88888.00 2017-08-25 11:14:38.000 237 7912.20 920.85 53912.50 88888.00 2017-08-25 11:14:39.000 237 7912.15 920.91 53912.49 88888.00 2017-08-25 11:14:40.000 237 7912.11 920.99 53912.50 88888.00 2017-08-25 11:14:41.000 237 7912.07 921.02 53912.51 88888.00 2017-08-25 11:14:42.000 237 7912.01 921.05 53912.50 88888.00 2017-08-25 11:14:43.000 237 7911.94 921.05 53912.47 88888.00 2017-08-25 11:14:44.000 237 7911.86 921.02 53912.46 88888.00 2017-08-25 11:14:45.000 237 7911.78 920.91 53912.50 88888.00 2017-08-25 11:14:46.000 237 7911.68 920.78 53912.51 88888.00 2017-08-25 11:14:47.000 237 7911.58 920.72 53912.48 88888.00 2017-08-25 11:14:48.000 237 7911.48 920.59 53912.50 88888.00 2017-08-25 11:14:49.000 237 7911.41 920.43 53912.55 88888.00 2017-08-25 11:14:50.000 237 7911.34 920.39 53912.53 88888.00 2017-08-25 11:14:51.000 237 7911.25 920.28 53912.53 88888.00 2017-08-25 11:14:52.000 237 7911.21 920.18 53912.59 88888.00 2017-08-25 11:14:53.000 237 7911.20 920.20 53912.62 88888.00 2017-08-25 11:14:54.000 237 7911.10 920.16 53912.59 88888.00 2017-08-25 11:14:55.000 237 7911.02 920.09 53912.59 88888.00 2017-08-25 11:14:56.000 237 7910.97 920.10 53912.59 88888.00 2017-08-25 11:14:57.000 237 7910.85 920.08 53912.53 88888.00 2017-08-25 11:14:58.000 237 7910.72 920.05 53912.46 88888.00 2017-08-25 11:14:59.000 237 7910.63 920.09 53912.43 88888.00 2017-08-25 11:15:00.000 237 7910.50 920.07 53912.37 88888.00 2017-08-25 11:15:01.000 237 7910.36 920.02 53912.31 88888.00 2017-08-25 11:15:02.000 237 7910.26 920.02 53912.28 88888.00 2017-08-25 11:15:03.000 237 7910.14 919.96 53912.24 88888.00 2017-08-25 11:15:04.000 237 7910.03 919.86 53912.21 88888.00 2017-08-25 11:15:05.000 237 7909.96 919.86 53912.20 88888.00 2017-08-25 11:15:06.000 237 7909.87 919.79 53912.18 88888.00 2017-08-25 11:15:07.000 237 7909.77 919.67 53912.16 88888.00 2017-08-25 11:15:08.000 237 7909.68 919.64 53912.15 88888.00 2017-08-25 11:15:09.000 237 7909.59 919.61 53912.14 88888.00 2017-08-25 11:15:10.000 237 7909.48 919.53 53912.11 88888.00 2017-08-25 11:15:11.000 237 7909.37 919.51 53912.07 88888.00 2017-08-25 11:15:12.000 237 7909.27 919.49 53912.04 88888.00 2017-08-25 11:15:13.000 237 7909.14 919.47 53912.00 88888.00 2017-08-25 11:15:14.000 237 7909.01 919.54 53911.94 88888.00 2017-08-25 11:15:15.000 237 7908.92 919.59 53911.93 88888.00 2017-08-25 11:15:16.000 237 7908.80 919.63 53911.90 88888.00 2017-08-25 11:15:17.000 237 7908.66 919.71 53911.84 88888.00 2017-08-25 11:15:18.000 237 7908.59 919.79 53911.85 88888.00 2017-08-25 11:15:19.000 237 7908.50 919.84 53911.83 88888.00 2017-08-25 11:15:20.000 237 7908.35 919.92 53911.74 88888.00 2017-08-25 11:15:21.000 237 7908.31 920.02 53911.77 88888.00 2017-08-25 11:15:22.000 237 7908.26 920.10 53911.79 88888.00 2017-08-25 11:15:23.000 237 7908.10 920.17 53911.69 88888.00 2017-08-25 11:15:24.000 237 7908.04 920.27 53911.68 88888.00 2017-08-25 11:15:25.000 237 7908.02 920.34 53911.73 88888.00 2017-08-25 11:15:26.000 237 7907.87 920.33 53911.67 88888.00 2017-08-25 11:15:27.000 237 7907.72 920.38 53911.57 88888.00 2017-08-25 11:15:28.000 237 7907.64 920.47 53911.54 88888.00 2017-08-25 11:15:29.000 237 7907.49 920.40 53911.51 88888.00 2017-08-25 11:15:30.000 237 7907.33 920.38 53911.43 88888.00 2017-08-25 11:15:31.000 237 7907.24 920.44 53911.40 88888.00 2017-08-25 11:15:32.000 237 7907.14 920.33 53911.43 88888.00 2017-08-25 11:15:33.000 237 7907.05 920.25 53911.42 88888.00 2017-08-25 11:15:34.000 237 7907.01 920.28 53911.42 88888.00 2017-08-25 11:15:35.000 237 7906.96 920.19 53911.46 88888.00 2017-08-25 11:15:36.000 237 7906.85 920.10 53911.43 88888.00 2017-08-25 11:15:37.000 237 7906.73 920.08 53911.38 88888.00 2017-08-25 11:15:38.000 237 7906.65 920.03 53911.36 88888.00 2017-08-25 11:15:39.000 237 7906.58 920.04 53911.34 88888.00 2017-08-25 11:15:40.000 237 7906.50 920.05 53911.32 88888.00 2017-08-25 11:15:41.000 237 7906.46 920.05 53911.35 88888.00 2017-08-25 11:15:42.000 237 7906.41 920.12 53911.34 88888.00 2017-08-25 11:15:43.000 237 7906.36 920.18 53911.36 88888.00 2017-08-25 11:15:44.000 237 7906.35 920.26 53911.40 88888.00 2017-08-25 11:15:45.000 237 7906.31 920.43 53911.36 88888.00 2017-08-25 11:15:46.000 237 7906.25 920.59 53911.33 88888.00 2017-08-25 11:15:47.000 237 7906.21 920.74 53911.31 88888.00 2017-08-25 11:15:48.000 237 7906.16 920.99 53911.29 88888.00 2017-08-25 11:15:49.000 237 7906.13 921.17 53911.33 88888.00 2017-08-25 11:15:50.000 237 7906.04 921.30 53911.29 88888.00 2017-08-25 11:15:51.000 237 7905.99 921.48 53911.28 88888.00 2017-08-25 11:15:52.000 237 7905.99 921.61 53911.36 88888.00 2017-08-25 11:15:53.000 237 7905.89 921.69 53911.34 88888.00 2017-08-25 11:15:54.000 237 7905.86 921.81 53911.35 88888.00 2017-08-25 11:15:55.000 237 7905.94 921.92 53911.48 88888.00 2017-08-25 11:15:56.000 237 7905.87 921.95 53911.48 88888.00 2017-08-25 11:15:57.000 237 7905.83 922.00 53911.49 88888.00 2017-08-25 11:15:58.000 237 7905.85 922.13 53911.57 88888.00 2017-08-25 11:15:59.000 237 7905.75 922.17 53911.54 88888.00 2017-08-25 11:16:00.000 237 7905.69 922.17 53911.54 88888.00 2017-08-25 11:16:01.000 237 7905.66 922.31 53911.54 88888.00 2017-08-25 11:16:02.000 237 7905.58 922.35 53911.53 88888.00 2017-08-25 11:16:03.000 237 7905.57 922.27 53911.61 88888.00 2017-08-25 11:16:04.000 237 7905.55 922.32 53911.63 88888.00 2017-08-25 11:16:05.000 237 7905.54 922.36 53911.68 88888.00 2017-08-25 11:16:06.000 237 7905.61 922.31 53911.84 88888.00 2017-08-25 11:16:07.000 237 7905.63 922.33 53911.87 88888.00 2017-08-25 11:16:08.000 237 7905.64 922.38 53911.88 88888.00 2017-08-25 11:16:09.000 237 7905.73 922.37 53912.03 88888.00 2017-08-25 11:16:10.000 237 7905.76 922.39 53912.08 88888.00 2017-08-25 11:16:11.000 237 7905.76 922.51 53912.05 88888.00 2017-08-25 11:16:12.000 237 7905.82 922.56 53912.12 88888.00 2017-08-25 11:16:13.000 237 7905.81 922.58 53912.14 88888.00 2017-08-25 11:16:14.000 237 7905.76 922.75 53912.06 88888.00 2017-08-25 11:16:15.000 237 7905.75 922.92 53912.04 88888.00 2017-08-25 11:16:16.000 237 7905.71 922.96 53912.04 88888.00 2017-08-25 11:16:17.000 237 7905.62 923.12 53911.95 88888.00 2017-08-25 11:16:18.000 237 7905.55 923.34 53911.89 88888.00 2017-08-25 11:16:19.000 237 7905.43 923.38 53911.84 88888.00 2017-08-25 11:16:20.000 237 7905.30 923.48 53911.76 88888.00 2017-08-25 11:16:21.000 237 7905.24 923.63 53911.72 88888.00 2017-08-25 11:16:22.000 237 7905.11 923.59 53911.70 88888.00 2017-08-25 11:16:23.000 237 7905.05 923.58 53911.72 88888.00 2017-08-25 11:16:24.000 237 7905.09 923.65 53911.81 88888.00 2017-08-25 11:16:25.000 237 7905.04 923.58 53911.84 88888.00 2017-08-25 11:16:26.000 237 7905.01 923.54 53911.88 88888.00 2017-08-25 11:16:27.000 237 7905.04 923.56 53911.96 88888.00 2017-08-25 11:16:28.000 237 7904.98 923.47 53911.96 88888.00 2017-08-25 11:16:29.000 237 7904.94 923.42 53912.00 88888.00 2017-08-25 11:16:30.000 237 7904.93 923.43 53912.07 88888.00 2017-08-25 11:16:31.000 237 7904.88 923.36 53912.08 88888.00 2017-08-25 11:16:32.000 237 7904.84 923.33 53912.09 88888.00 2017-08-25 11:16:33.000 237 7904.84 923.33 53912.18 88888.00 2017-08-25 11:16:34.000 237 7904.82 923.27 53912.25 88888.00 2017-08-25 11:16:35.000 237 7904.82 923.24 53912.30 88888.00 2017-08-25 11:16:36.000 237 7904.84 923.28 53912.38 88888.00 2017-08-25 11:16:37.000 237 7904.81 923.35 53912.40 88888.00 2017-08-25 11:16:38.000 237 7904.77 923.43 53912.40 88888.00 2017-08-25 11:16:39.000 237 7904.76 923.53 53912.45 88888.00 2017-08-25 11:16:40.000 237 7904.68 923.65 53912.41 88888.00 2017-08-25 11:16:41.000 237 7904.62 923.75 53912.39 88888.00 2017-08-25 11:16:42.000 237 7904.61 923.88 53912.42 88888.00 2017-08-25 11:16:43.000 237 7904.56 923.99 53912.41 88888.00 2017-08-25 11:16:44.000 237 7904.51 924.10 53912.42 88888.00 2017-08-25 11:16:45.000 237 7904.51 924.22 53912.46 88888.00 2017-08-25 11:16:46.000 237 7904.50 924.33 53912.48 88888.00 2017-08-25 11:16:47.000 237 7904.52 924.45 53912.52 88888.00 2017-08-25 11:16:48.000 237 7904.52 924.60 53912.57 88888.00 2017-08-25 11:16:49.000 237 7904.50 924.74 53912.59 88888.00 2017-08-25 11:16:50.000 237 7904.53 924.91 53912.62 88888.00 2017-08-25 11:16:51.000 237 7904.53 925.07 53912.64 88888.00 2017-08-25 11:16:52.000 237 7904.47 925.18 53912.62 88888.00 2017-08-25 11:16:53.000 237 7904.42 925.31 53912.61 88888.00 2017-08-25 11:16:54.000 237 7904.35 925.44 53912.59 88888.00 2017-08-25 11:16:55.000 237 7904.25 925.47 53912.57 88888.00 2017-08-25 11:16:56.000 237 7904.18 925.48 53912.58 88888.00 2017-08-25 11:16:57.000 237 7904.06 925.52 53912.54 88888.00 2017-08-25 11:16:58.000 237 7903.91 925.50 53912.51 88888.00 2017-08-25 11:16:59.000 237 7903.82 925.38 53912.57 88888.00 2017-08-25 11:17:00.000 237 7903.67 925.29 53912.54 88888.00 2017-08-25 11:17:01.000 237 7903.51 925.24 53912.46 88888.00 2017-08-25 11:17:02.000 237 7903.46 925.10 53912.55 88888.00 2017-08-25 11:17:03.000 237 7903.34 924.99 53912.56 88888.00 2017-08-25 11:17:04.000 237 7903.19 924.95 53912.50 88888.00 2017-08-25 11:17:05.000 237 7903.17 924.87 53912.60 88888.00 2017-08-25 11:17:06.000 237 7903.08 924.77 53912.65 88888.00 2017-08-25 11:17:07.000 237 7902.92 924.74 53912.57 88888.00 2017-08-25 11:17:08.000 237 7902.93 924.72 53912.69 88888.00 2017-08-25 11:17:09.000 237 7902.95 924.66 53912.83 88888.00 2017-08-25 11:17:10.000 237 7902.82 924.66 53912.75 88888.00 2017-08-25 11:17:11.000 237 7902.79 924.69 53912.79 88888.00 2017-08-25 11:17:12.000 237 7902.83 924.63 53912.97 88888.00 2017-08-25 11:17:13.000 237 7902.70 924.60 53912.95 88888.00 2017-08-25 11:17:14.000 237 7902.57 924.66 53912.87 88888.00 2017-08-25 11:17:15.000 237 7902.54 924.63 53912.97 88888.00 2017-08-25 11:17:16.000 237 7902.45 924.56 53912.99 88888.00 2017-08-25 11:17:17.000 237 7902.29 924.62 53912.86 88888.00 2017-08-25 11:17:18.000 237 7902.18 924.64 53912.86 88888.00 2017-08-25 11:17:19.000 237 7902.08 924.57 53912.90 88888.00 2017-08-25 11:17:20.000 237 7901.90 924.61 53912.79 88888.00 2017-08-25 11:17:21.000 237 7901.71 924.66 53912.70 88888.00 2017-08-25 11:17:22.000 237 7901.56 924.61 53912.71 88888.00 2017-08-25 11:17:23.000 237 7901.35 924.59 53912.62 88888.00 2017-08-25 11:17:24.000 237 7901.16 924.66 53912.52 88888.00 2017-08-25 11:17:25.000 237 7901.01 924.62 53912.53 88888.00 2017-08-25 11:17:26.000 237 7900.80 924.50 53912.47 88888.00 2017-08-25 11:17:27.000 237 7900.64 924.45 53912.41 88888.00 2017-08-25 11:17:28.000 237 7900.57 924.40 53912.46 88888.00 2017-08-25 11:17:29.000 237 7900.46 924.30 53912.47 88888.00 2017-08-25 11:17:30.000 237 7900.39 924.20 53912.52 88888.00 2017-08-25 11:17:31.000 237 7900.38 924.09 53912.61 88888.00 2017-08-25 11:17:32.000 237 7900.27 923.96 53912.59 88888.00 2017-08-25 11:17:33.000 237 7900.22 923.82 53912.65 88888.00 2017-08-25 11:17:34.000 237 7900.26 923.69 53912.78 88888.00 2017-08-25 11:17:35.000 237 7900.15 923.61 53912.72 88888.00 2017-08-25 11:17:36.000 237 7900.11 923.52 53912.75 88888.00 2017-08-25 11:17:37.000 237 7900.23 923.38 53912.98 88888.00 2017-08-25 11:17:38.000 237 7900.20 923.32 53913.01 88888.00 2017-08-25 11:17:39.000 237 7900.14 923.32 53912.97 88888.00 2017-08-25 11:17:40.000 237 7900.27 923.29 53913.16 88888.00 2017-08-25 11:17:41.000 237 7900.32 923.28 53913.24 88888.00 2017-08-25 11:17:42.000 237 7900.26 923.38 53913.16 88888.00 2017-08-25 11:17:43.000 237 7900.30 923.42 53913.24 88888.00 2017-08-25 11:17:44.000 237 7900.33 923.41 53913.33 88888.00 2017-08-25 11:17:45.000 237 7900.25 923.46 53913.26 88888.00 2017-08-25 11:17:46.000 237 7900.15 923.49 53913.20 88888.00 2017-08-25 11:17:47.000 237 7900.04 923.43 53913.19 88888.00 2017-08-25 11:17:48.000 237 7899.89 923.40 53913.12 88888.00 2017-08-25 11:17:49.000 237 7899.71 923.35 53913.04 88888.00 2017-08-25 11:17:50.000 237 7899.55 923.21 53913.02 88888.00 2017-08-25 11:17:51.000 237 7899.40 923.07 53913.01 88888.00 2017-08-25 11:17:52.000 237 7899.21 922.93 53912.96 88888.00 2017-08-25 11:17:53.000 237 7899.07 922.77 53912.95 88888.00 2017-08-25 11:17:54.000 237 7898.96 922.60 53912.99 88888.00 2017-08-25 11:17:55.000 237 7898.80 922.46 53912.97 88888.00 2017-08-25 11:17:56.000 237 7898.65 922.36 53912.94 88888.00 2017-08-25 11:17:57.000 237 7898.55 922.26 53912.98 88888.00 2017-08-25 11:17:58.000 237 7898.39 922.12 53912.96 88888.00 2017-08-25 11:17:59.000 237 7898.21 922.04 53912.89 88888.00 2017-08-25 11:18:00.000 237 7898.11 921.99 53912.90 88888.00 2017-08-25 11:18:01.000 237 7897.97 921.87 53912.89 88888.00 2017-08-25 11:18:02.000 237 7897.79 921.78 53912.81 88888.00 2017-08-25 11:18:03.000 237 7897.67 921.74 53912.77 88888.00 2017-08-25 11:18:04.000 237 7897.55 921.64 53912.75 88888.00 2017-08-25 11:18:05.000 237 7897.40 921.56 53912.70 88888.00 2017-08-25 11:18:06.000 237 7897.28 921.50 53912.66 88888.00 2017-08-25 11:18:07.000 237 7897.18 921.38 53912.66 88888.00 2017-08-25 11:18:08.000 237 7897.12 921.27 53912.69 88888.00 2017-08-25 11:18:09.000 237 7897.09 921.14 53912.74 88888.00 2017-08-25 11:18:10.000 237 7897.05 920.98 53912.76 88888.00 2017-08-25 11:18:11.000 237 7897.06 920.86 53912.81 88888.00 2017-08-25 11:18:12.000 237 7897.11 920.75 53912.90 88888.00 2017-08-25 11:18:13.000 237 7897.10 920.61 53912.94 88888.00 2017-08-25 11:18:14.000 237 7897.10 920.49 53912.95 88888.00 2017-08-25 11:18:15.000 237 7897.12 920.40 53912.99 88888.00 2017-08-25 11:18:16.000 237 7897.10 920.30 53913.01 88888.00 2017-08-25 11:18:17.000 237 7897.09 920.24 53913.02 88888.00 2017-08-25 11:18:18.000 237 7897.07 920.18 53912.99 88888.00 2017-08-25 11:18:19.000 237 7897.04 920.11 53912.98 88888.00 2017-08-25 11:18:20.000 237 7897.05 920.08 53913.00 88888.00 2017-08-25 11:18:21.000 237 7897.01 920.02 53912.96 88888.00 2017-08-25 11:18:22.000 237 7896.93 919.93 53912.89 88888.00 2017-08-25 11:18:23.000 237 7896.91 919.87 53912.88 88888.00 2017-08-25 11:18:24.000 237 7896.88 919.79 53912.86 88888.00 2017-08-25 11:18:25.000 237 7896.78 919.67 53912.79 88888.00 2017-08-25 11:18:26.000 237 7896.67 919.56 53912.71 88888.00 2017-08-25 11:18:27.000 237 7896.63 919.43 53912.71 88888.00 2017-08-25 11:18:28.000 237 7896.61 919.29 53912.71 88888.00 2017-08-25 11:18:29.000 237 7896.49 919.09 53912.63 88888.00 2017-08-25 11:18:30.000 237 7896.43 918.86 53912.64 88888.00 2017-08-25 11:18:31.000 237 7896.48 918.67 53912.73 88888.00 2017-08-25 11:18:32.000 237 7896.41 918.48 53912.68 88888.00 2017-08-25 11:18:33.000 237 7896.36 918.21 53912.67 88888.00 2017-08-25 11:18:34.000 237 7896.47 917.98 53912.84 88888.00 2017-08-25 11:18:35.000 237 7896.47 917.79 53912.86 88888.00 2017-08-25 11:18:36.000 237 7896.44 917.55 53912.87 88888.00 2017-08-25 11:18:37.000 237 7896.56 917.33 53913.02 88888.00 2017-08-25 11:18:38.000 237 7896.61 917.20 53913.04 88888.00 2017-08-25 11:18:39.000 237 7896.63 917.08 53913.03 88888.00 2017-08-25 11:18:40.000 237 7896.74 916.94 53913.15 88888.00 2017-08-25 11:18:41.000 237 7896.81 916.85 53913.21 88888.00 2017-08-25 11:18:42.000 237 7896.86 916.80 53913.22 88888.00 2017-08-25 11:18:43.000 237 7896.95 916.76 53913.29 88888.00 2017-08-25 11:18:44.000 237 7897.02 916.72 53913.32 88888.00 2017-08-25 11:18:45.000 237 7897.09 916.71 53913.34 88888.00 2017-08-25 11:18:46.000 237 7897.16 916.74 53913.36 88888.00 2017-08-25 11:18:47.000 237 7897.23 916.72 53913.39 88888.00 2017-08-25 11:18:48.000 237 7897.33 916.70 53913.45 88888.00 2017-08-25 11:18:49.000 237 7897.39 916.73 53913.48 88888.00 2017-08-25 11:18:50.000 237 7897.45 916.74 53913.49 88888.00 2017-08-25 11:18:51.000 237 7897.57 916.71 53913.56 88888.00 2017-08-25 11:18:52.000 237 7897.62 916.68 53913.56 88888.00 2017-08-25 11:18:53.000 237 7897.61 916.65 53913.50 88888.00 2017-08-25 11:18:54.000 237 7897.71 916.56 53913.56 88888.00 2017-08-25 11:18:55.000 237 7897.74 916.47 53913.58 88888.00 2017-08-25 11:18:56.000 237 7897.70 916.37 53913.51 88888.00 2017-08-25 11:18:57.000 237 7897.73 916.26 53913.52 88888.00 2017-08-25 11:18:58.000 237 7897.72 916.20 53913.51 88888.00 2017-08-25 11:18:59.000 237 7897.63 916.14 53913.41 88888.00 2017-08-25 11:19:00.000 237 7897.57 916.08 53913.35 88888.00 2017-08-25 11:19:01.000 237 7897.50 916.04 53913.28 88888.00 2017-08-25 11:19:02.000 237 7897.41 916.06 53913.16 88888.00 2017-08-25 11:19:03.000 237 7897.35 916.07 53913.09 88888.00 2017-08-25 11:19:04.000 237 7897.31 916.02 53913.07 88888.00 2017-08-25 11:19:05.000 237 7897.26 916.03 53913.01 88888.00 2017-08-25 11:19:06.000 237 7897.22 916.06 53912.97 88888.00 2017-08-25 11:19:07.000 237 7897.23 915.97 53913.01 88888.00 2017-08-25 11:19:08.000 237 7897.19 915.90 53912.97 88888.00 2017-08-25 11:19:09.000 237 7897.15 915.89 53912.90 88888.00 2017-08-25 11:19:10.000 237 7897.17 915.76 53912.95 88888.00 2017-08-25 11:19:11.000 237 7897.15 915.61 53912.95 88888.00 2017-08-25 11:19:12.000 237 7897.12 915.54 53912.89 88888.00 2017-08-25 11:19:13.000 237 7897.19 915.39 53912.96 88888.00 2017-08-25 11:19:14.000 237 7897.29 915.23 53913.05 88888.00 2017-08-25 11:19:15.000 237 7897.36 915.16 53913.06 88888.00 2017-08-25 11:19:16.000 237 7897.48 915.06 53913.13 88888.00 2017-08-25 11:19:17.000 237 7897.64 914.93 53913.26 88888.00 2017-08-25 11:19:18.000 237 7897.81 914.86 53913.36 88888.00 2017-08-25 11:19:19.000 237 7897.98 914.81 53913.45 88888.00 2017-08-25 11:19:20.000 237 7898.18 914.77 53913.57 88888.00 2017-08-25 11:19:21.000 237 7898.38 914.76 53913.66 88888.00 2017-08-25 11:19:22.000 237 7898.54 914.74 53913.71 88888.00 2017-08-25 11:19:23.000 237 7898.69 914.76 53913.75 88888.00 2017-08-25 11:19:24.000 237 7898.81 914.78 53913.77 88888.00 2017-08-25 11:19:25.000 237 7898.91 914.80 53913.77 88888.00 2017-08-25 11:19:26.000 237 7898.96 914.88 53913.70 88888.00 2017-08-25 11:19:27.000 237 7898.97 914.92 53913.63 88888.00 2017-08-25 11:19:28.000 237 7899.03 914.93 53913.64 88888.00 2017-08-25 11:19:29.000 237 7899.06 914.96 53913.60 88888.00 2017-08-25 11:19:30.000 237 7899.04 914.97 53913.50 88888.00 2017-08-25 11:19:31.000 237 7899.11 914.97 53913.53 88888.00 2017-08-25 11:19:32.000 237 7899.21 914.97 53913.57 88888.00 2017-08-25 11:19:33.000 237 7899.23 914.94 53913.52 88888.00 2017-08-25 11:19:34.000 237 7899.37 914.92 53913.59 88888.00 2017-08-25 11:19:35.000 237 7899.54 914.95 53913.70 88888.00 2017-08-25 11:19:36.000 237 7899.65 914.92 53913.70 88888.00 2017-08-25 11:19:37.000 237 7899.84 914.89 53913.79 88888.00 2017-08-25 11:19:38.000 237 7900.09 914.90 53913.93 88888.00 2017-08-25 11:19:39.000 237 7900.25 914.90 53913.97 88888.00 2017-08-25 11:19:40.000 237 7900.42 914.89 53914.04 88888.00 2017-08-25 11:19:41.000 237 7900.61 914.92 53914.11 88888.00 2017-08-25 11:19:42.000 237 7900.71 914.95 53914.07 88888.00 2017-08-25 11:19:43.000 237 7900.79 915.02 53914.04 88888.00 2017-08-25 11:19:44.000 237 7900.85 915.13 53914.00 88888.00 2017-08-25 11:19:45.000 237 7900.87 915.21 53913.92 88888.00 2017-08-25 11:19:46.000 237 7900.87 915.26 53913.85 88888.00 2017-08-25 11:19:47.000 237 7900.89 915.32 53913.80 88888.00 2017-08-25 11:19:48.000 237 7900.92 915.35 53913.77 88888.00 2017-08-25 11:19:49.000 237 7900.94 915.34 53913.75 88888.00 2017-08-25 11:19:50.000 237 7900.98 915.33 53913.72 88888.00 2017-08-25 11:19:51.000 237 7901.05 915.29 53913.73 88888.00 2017-08-25 11:19:52.000 237 7901.14 915.22 53913.77 88888.00 2017-08-25 11:19:53.000 237 7901.21 915.13 53913.77 88888.00 2017-08-25 11:19:54.000 237 7901.31 914.98 53913.80 88888.00 2017-08-25 11:19:55.000 237 7901.39 914.79 53913.86 88888.00 2017-08-25 11:19:56.000 237 7901.47 914.61 53913.88 88888.00 2017-08-25 11:19:57.000 237 7901.54 914.39 53913.90 88888.00 2017-08-25 11:19:58.000 237 7901.56 914.19 53913.87 88888.00 2017-08-25 11:19:59.000 237 7901.55 913.99 53913.83 88888.00 2017-08-25 11:20:00.000 237 7901.54 913.77 53913.81 88888.00 2017-08-25 11:20:01.000 237 7901.47 913.58 53913.72 88888.00 2017-08-25 11:20:02.000 237 7901.42 913.44 53913.64 88888.00 2017-08-25 11:20:03.000 237 7901.42 913.28 53913.65 88888.00 2017-08-25 11:20:04.000 237 7901.37 913.16 53913.59 88888.00 2017-08-25 11:20:05.000 237 7901.29 913.10 53913.49 88888.00 2017-08-25 11:20:06.000 237 7901.31 913.03 53913.50 88888.00 2017-08-25 11:20:07.000 237 7901.32 912.97 53913.52 88888.00 2017-08-25 11:20:08.000 237 7901.31 913.00 53913.48 88888.00 2017-08-25 11:20:09.000 237 7901.39 913.05 53913.52 88888.00 2017-08-25 11:20:10.000 237 7901.49 913.08 53913.59 88888.00 2017-08-25 11:20:11.000 237 7901.55 913.14 53913.60 88888.00 2017-08-25 11:20:12.000 237 7901.63 913.20 53913.60 88888.00 2017-08-25 11:20:13.000 237 7901.73 913.23 53913.65 88888.00 2017-08-25 11:20:14.000 237 7901.80 913.27 53913.65 88888.00 2017-08-25 11:20:15.000 237 7901.86 913.29 53913.64 88888.00 2017-08-25 11:20:16.000 237 7901.91 913.23 53913.68 88888.00 2017-08-25 11:20:17.000 237 7901.92 913.11 53913.67 88888.00 2017-08-25 11:20:18.000 237 7901.95 912.98 53913.64 88888.00 2017-08-25 11:20:19.000 237 7902.05 912.81 53913.70 88888.00 2017-08-25 11:20:20.000 237 7902.10 912.57 53913.74 88888.00 2017-08-25 11:20:21.000 237 7902.11 912.27 53913.75 88888.00 2017-08-25 11:20:22.000 237 7902.18 911.98 53913.82 88888.00 2017-08-25 11:20:23.000 237 7902.21 911.65 53913.87 88888.00 2017-08-25 11:20:24.000 237 7902.21 911.28 53913.88 88888.00 2017-08-25 11:20:25.000 237 7902.32 910.96 53914.00 88888.00 2017-08-25 11:20:26.000 237 7902.41 910.69 53914.07 88888.00 2017-08-25 11:20:27.000 237 7902.46 910.44 53914.11 88888.00 2017-08-25 11:20:28.000 237 7902.57 910.25 53914.21 88888.00 2017-08-25 11:20:29.000 237 7902.69 910.14 53914.29 88888.00 2017-08-25 11:20:30.000 237 7902.72 910.09 53914.27 88888.00 2017-08-25 11:20:31.000 237 7902.79 910.07 53914.27 88888.00 2017-08-25 11:20:32.000 237 7902.88 910.10 53914.28 88888.00 2017-08-25 11:20:33.000 237 7902.89 910.16 53914.22 88888.00 2017-08-25 11:20:34.000 237 7902.87 910.26 53914.14 88888.00 2017-08-25 11:20:35.000 237 7902.90 910.37 53914.11 88888.00 2017-08-25 11:20:36.000 237 7902.91 910.47 53914.06 88888.00 2017-08-25 11:20:37.000 237 7902.90 910.56 53913.99 88888.00 2017-08-25 11:20:38.000 237 7902.93 910.61 53913.96 88888.00 2017-08-25 11:20:39.000 237 7902.99 910.64 53913.95 88888.00 2017-08-25 11:20:40.000 237 7903.05 910.64 53913.96 88888.00 2017-08-25 11:20:41.000 237 7903.13 910.56 53914.02 88888.00 2017-08-25 11:20:42.000 237 7903.26 910.48 53914.11 88888.00 2017-08-25 11:20:43.000 237 7903.43 910.36 53914.23 88888.00 2017-08-25 11:20:44.000 237 7903.58 910.16 53914.34 88888.00 2017-08-25 11:20:45.000 237 7903.73 909.95 53914.45 88888.00 2017-08-25 11:20:46.000 237 7903.88 909.77 53914.56 88888.00 2017-08-25 11:20:47.000 237 7904.02 909.59 53914.65 88888.00 2017-08-25 11:20:48.000 237 7904.18 909.40 53914.75 88888.00 2017-08-25 11:20:49.000 237 7904.29 909.24 53914.81 88888.00 2017-08-25 11:20:50.000 237 7904.36 909.10 53914.84 88888.00 2017-08-25 11:20:51.000 237 7904.47 908.96 53914.92 88888.00 2017-08-25 11:20:52.000 237 7904.54 908.85 53914.93 88888.00 2017-08-25 11:20:53.000 237 7904.60 908.74 53914.94 88888.00 2017-08-25 11:20:54.000 237 7904.71 908.62 53915.02 88888.00 2017-08-25 11:20:55.000 237 7904.80 908.56 53915.05 88888.00 2017-08-25 11:20:56.000 237 7904.84 908.55 53915.02 88888.00 2017-08-25 11:20:57.000 237 7904.94 908.50 53915.05 88888.00 2017-08-25 11:20:58.000 237 7905.07 908.45 53915.12 88888.00 2017-08-25 11:20:59.000 237 7905.17 908.44 53915.16 88888.00 2017-08-25 11:21:00.000 237 7905.31 908.43 53915.20 88888.00 2017-08-25 11:21:01.000 237 7905.53 908.38 53915.34 88888.00 2017-08-25 11:21:02.000 237 7905.72 908.33 53915.45 88888.00 2017-08-25 11:21:03.000 237 7905.86 908.28 53915.48 88888.00 2017-08-25 11:21:04.000 237 7906.05 908.21 53915.57 88888.00 2017-08-25 11:21:05.000 237 7906.25 908.14 53915.66 88888.00 2017-08-25 11:21:06.000 237 7906.39 908.07 53915.68 88888.00 2017-08-25 11:21:07.000 237 7906.54 907.94 53915.75 88888.00 2017-08-25 11:21:08.000 237 7906.73 907.81 53915.84 88888.00 2017-08-25 11:21:09.000 237 7906.85 907.69 53915.83 88888.00 2017-08-25 11:21:10.000 237 7906.98 907.55 53915.85 88888.00 2017-08-25 11:21:11.000 237 7907.13 907.41 53915.93 88888.00 2017-08-25 11:21:12.000 237 7907.19 907.25 53915.92 88888.00 2017-08-25 11:21:13.000 237 7907.24 907.07 53915.89 88888.00 2017-08-25 11:21:14.000 237 7907.36 906.89 53915.94 88888.00 2017-08-25 11:21:15.000 237 7907.43 906.73 53915.96 88888.00 2017-08-25 11:21:16.000 237 7907.47 906.55 53915.92 88888.00 2017-08-25 11:21:17.000 237 7907.57 906.37 53915.96 88888.00 2017-08-25 11:21:18.000 237 7907.70 906.26 53916.02 88888.00 2017-08-25 11:21:19.000 237 7907.79 906.15 53916.04 88888.00 2017-08-25 11:21:20.000 237 7907.92 906.04 53916.12 88888.00 2017-08-25 11:21:21.000 237 7908.07 905.99 53916.20 88888.00 2017-08-25 11:21:22.000 237 7908.24 905.97 53916.26 88888.00 2017-08-25 11:21:23.000 237 7908.40 905.97 53916.32 88888.00 2017-08-25 11:21:24.000 237 7908.58 906.03 53916.39 88888.00 2017-08-25 11:21:25.000 237 7908.81 906.05 53916.53 88888.00 2017-08-25 11:21:26.000 237 7908.96 906.04 53916.59 88888.00 2017-08-25 11:21:27.000 237 7909.07 906.11 53916.57 88888.00 2017-08-25 11:21:28.000 237 7909.27 906.12 53916.67 88888.00 2017-08-25 11:21:29.000 237 7909.40 906.06 53916.74 88888.00 2017-08-25 11:21:30.000 237 7909.43 906.08 53916.66 88888.00 2017-08-25 11:21:31.000 237 7909.49 906.06 53916.65 88888.00 2017-08-25 11:21:32.000 237 7909.56 905.97 53916.68 88888.00 2017-08-25 11:21:33.000 237 7909.58 905.91 53916.62 88888.00 2017-08-25 11:21:34.000 237 7909.57 905.87 53916.54 88888.00 2017-08-25 11:21:35.000 237 7909.58 905.80 53916.49 88888.00 2017-08-25 11:21:36.000 237 7909.62 905.74 53916.45 88888.00 2017-08-25 11:21:37.000 237 7909.61 905.71 53916.36 88888.00 2017-08-25 11:21:38.000 237 7909.57 905.70 53916.24 88888.00 2017-08-25 11:21:39.000 237 7909.61 905.70 53916.20 88888.00 2017-08-25 11:21:40.000 237 7909.66 905.71 53916.19 88888.00 2017-08-25 11:21:41.000 237 7909.67 905.76 53916.10 88888.00 2017-08-25 11:21:42.000 237 7909.69 905.81 53916.02 88888.00 2017-08-25 11:21:43.000 237 7909.80 905.84 53916.04 88888.00 2017-08-25 11:21:44.000 237 7909.90 905.90 53916.04 88888.00 2017-08-25 11:21:45.000 237 7909.98 906.01 53916.00 88888.00 2017-08-25 11:21:46.000 237 7910.14 906.13 53916.04 88888.00 2017-08-25 11:21:47.000 237 7910.35 906.25 53916.13 88888.00 2017-08-25 11:21:48.000 237 7910.54 906.40 53916.16 88888.00 2017-08-25 11:21:49.000 237 7910.73 906.55 53916.20 88888.00 2017-08-25 11:21:50.000 237 7911.00 906.67 53916.33 88888.00 2017-08-25 11:21:51.000 237 7911.29 906.80 53916.47 88888.00 2017-08-25 11:21:52.000 237 7911.49 906.97 53916.51 88888.00 2017-08-25 11:21:53.000 237 7911.73 907.13 53916.58 88888.00 2017-08-25 11:21:54.000 237 7912.07 907.26 53916.76 88888.00 2017-08-25 11:21:55.000 237 7912.33 907.41 53916.86 88888.00 2017-08-25 11:21:56.000 237 7912.54 907.56 53916.90 88888.00 2017-08-25 11:21:57.000 237 7912.85 907.66 53917.07 88888.00 2017-08-25 11:21:58.000 237 7913.15 907.76 53917.22 88888.00 2017-08-25 11:21:59.000 237 7913.32 907.89 53917.23 88888.00 2017-08-25 11:22:00.000 237 7913.52 908.00 53917.29 88888.00 2017-08-25 11:22:01.000 237 7913.77 908.10 53917.41 88888.00 2017-08-25 11:22:02.000 237 7913.95 908.24 53917.43 88888.00 2017-08-25 11:22:03.000 237 7914.09 908.37 53917.42 88888.00 2017-08-25 11:22:04.000 237 7914.26 908.46 53917.50 88888.00 2017-08-25 11:22:05.000 237 7914.41 908.60 53917.52 88888.00 2017-08-25 11:22:06.000 237 7914.57 908.76 53917.54 88888.00 2017-08-25 11:22:07.000 237 7914.77 908.84 53917.66 88888.00 2017-08-25 11:22:08.000 237 7914.90 908.88 53917.74 88888.00 2017-08-25 11:22:09.000 237 7915.06 908.96 53917.80 88888.00 2017-08-25 11:22:10.000 237 7915.28 908.98 53917.95 88888.00 2017-08-25 11:22:11.000 237 7915.47 908.99 53918.07 88888.00 2017-08-25 11:22:12.000 237 7915.67 909.02 53918.20 88888.00 2017-08-25 11:22:13.000 237 7915.93 909.03 53918.39 88888.00 2017-08-25 11:22:14.000 237 7916.17 909.03 53918.55 88888.00 2017-08-25 11:22:15.000 237 7916.43 909.06 53918.72 88888.00 2017-08-25 11:22:16.000 237 7916.69 909.07 53918.90 88888.00 2017-08-25 11:22:17.000 237 7916.88 909.07 53919.00 88888.00 2017-08-25 11:22:18.000 237 7917.12 909.08 53919.15 88888.00 2017-08-25 11:22:19.000 237 7917.36 909.11 53919.30 88888.00 2017-08-25 11:22:20.000 237 7917.54 909.13 53919.39 88888.00 2017-08-25 11:22:21.000 237 7917.74 909.15 53919.52 88888.00 2017-08-25 11:22:22.000 237 7917.94 909.20 53919.65 88888.00 2017-08-25 11:22:23.000 237 7918.11 909.25 53919.73 88888.00 2017-08-25 11:22:24.000 237 7918.26 909.27 53919.82 88888.00 2017-08-25 11:22:25.000 237 7918.39 909.34 53919.85 88888.00 2017-08-25 11:22:26.000 237 7918.52 909.44 53919.90 88888.00 2017-08-25 11:22:27.000 237 7918.67 909.49 53919.98 88888.00 2017-08-25 11:22:28.000 237 7918.74 909.53 53919.97 88888.00 2017-08-25 11:22:29.000 237 7918.80 909.60 53919.96 88888.00 2017-08-25 11:22:30.000 237 7918.93 909.64 53920.02 88888.00 2017-08-25 11:22:31.000 237 7918.95 909.66 53919.98 88888.00 2017-08-25 11:22:32.000 237 7918.92 909.67 53919.90 88888.00 2017-08-25 11:22:33.000 237 7918.97 909.66 53919.93 88888.00 2017-08-25 11:22:34.000 237 7918.98 909.68 53919.89 88888.00 2017-08-25 11:22:35.000 237 7918.93 909.69 53919.79 88888.00 2017-08-25 11:22:36.000 237 7918.98 909.72 53919.80 88888.00 2017-08-25 11:22:37.000 237 7919.03 909.74 53919.83 88888.00 2017-08-25 11:22:38.000 237 7919.00 909.74 53919.77 88888.00 2017-08-25 11:22:39.000 237 7919.01 909.76 53919.73 88888.00 2017-08-25 11:22:40.000 237 7919.09 909.80 53919.77 88888.00 2017-08-25 11:22:41.000 237 7919.15 909.87 53919.75 88888.00 2017-08-25 11:22:42.000 237 7919.16 909.97 53919.68 88888.00 2017-08-25 11:22:43.000 237 7919.21 910.07 53919.68 88888.00 2017-08-25 11:22:44.000 237 7919.29 910.18 53919.70 88888.00 2017-08-25 11:22:45.000 237 7919.34 910.31 53919.68 88888.00 2017-08-25 11:22:46.000 237 7919.38 910.44 53919.63 88888.00 2017-08-25 11:22:47.000 237 7919.45 910.57 53919.62 88888.00 2017-08-25 11:22:48.000 237 7919.52 910.72 53919.63 88888.00 2017-08-25 11:22:49.000 237 7919.55 910.88 53919.59 88888.00 2017-08-25 11:22:50.000 237 7919.58 910.97 53919.55 88888.00 2017-08-25 11:22:51.000 237 7919.63 911.06 53919.55 88888.00 2017-08-25 11:22:52.000 237 7919.64 911.17 53919.50 88888.00 2017-08-25 11:22:53.000 237 7919.64 911.24 53919.43 88888.00 2017-08-25 11:22:54.000 237 7919.66 911.27 53919.40 88888.00 2017-08-25 11:22:55.000 237 7919.64 911.30 53919.35 88888.00 2017-08-25 11:22:56.000 237 7919.61 911.31 53919.29 88888.00 2017-08-25 11:22:57.000 237 7919.59 911.27 53919.26 88888.00 2017-08-25 11:22:58.000 237 7919.61 911.22 53919.26 88888.00 2017-08-25 11:22:59.000 237 7919.65 911.18 53919.29 88888.00 2017-08-25 11:23:00.000 237 7919.65 911.11 53919.29 88888.00 2017-08-25 11:23:01.000 237 7919.66 911.04 53919.28 88888.00 2017-08-25 11:23:02.000 237 7919.73 911.00 53919.31 88888.00 2017-08-25 11:23:03.000 237 7919.77 910.95 53919.32 88888.00 2017-08-25 11:23:04.000 237 7919.76 910.90 53919.28 88888.00 2017-08-25 11:23:05.000 237 7919.77 910.87 53919.27 88888.00 2017-08-25 11:23:06.000 237 7919.81 910.82 53919.28 88888.00 2017-08-25 11:23:07.000 237 7919.83 910.79 53919.26 88888.00 2017-08-25 11:23:08.000 237 7919.85 910.77 53919.23 88888.00 2017-08-25 11:23:09.000 237 7919.87 910.74 53919.23 88888.00 2017-08-25 11:23:10.000 237 7919.90 910.69 53919.23 88888.00 2017-08-25 11:23:11.000 237 7919.93 910.65 53919.23 88888.00 2017-08-25 11:23:12.000 237 7919.94 910.62 53919.18 88888.00 2017-08-25 11:23:13.000 237 7919.93 910.60 53919.13 88888.00 2017-08-25 11:23:14.000 237 7919.96 910.60 53919.12 88888.00 2017-08-25 11:23:15.000 237 7919.95 910.62 53919.05 88888.00 2017-08-25 11:23:16.000 237 7919.94 910.64 53918.98 88888.00 2017-08-25 11:23:17.000 237 7920.01 910.64 53919.00 88888.00 2017-08-25 11:23:18.000 237 7920.01 910.67 53918.95 88888.00 2017-08-25 11:23:19.000 237 7919.97 910.69 53918.84 88888.00 2017-08-25 11:23:20.000 237 7920.02 910.63 53918.86 88888.00 2017-08-25 11:23:21.000 237 7920.06 910.59 53918.86 88888.00 2017-08-25 11:23:22.000 237 7920.05 910.59 53918.76 88888.00 2017-08-25 11:23:23.000 237 7920.05 910.54 53918.73 88888.00 2017-08-25 11:23:24.000 237 7920.11 910.47 53918.75 88888.00 2017-08-25 11:23:25.000 237 7920.15 910.44 53918.74 88888.00 2017-08-25 11:23:26.000 237 7920.16 910.39 53918.69 88888.00 2017-08-25 11:23:27.000 237 7920.19 910.35 53918.66 88888.00 2017-08-25 11:23:28.000 237 7920.24 910.35 53918.66 88888.00 2017-08-25 11:23:29.000 237 7920.25 910.32 53918.61 88888.00 2017-08-25 11:23:30.000 237 7920.26 910.25 53918.59 88888.00 2017-08-25 11:23:31.000 237 7920.31 910.20 53918.62 88888.00 2017-08-25 11:23:32.000 237 7920.33 910.19 53918.60 88888.00 2017-08-25 11:23:33.000 237 7920.35 910.14 53918.58 88888.00 2017-08-25 11:23:34.000 237 7920.42 910.05 53918.64 88888.00 2017-08-25 11:23:35.000 237 7920.47 910.03 53918.66 88888.00 2017-08-25 11:23:36.000 237 7920.50 910.01 53918.63 88888.00 2017-08-25 11:23:37.000 237 7920.56 909.99 53918.65 88888.00 2017-08-25 11:23:38.000 237 7920.67 910.02 53918.71 88888.00 2017-08-25 11:23:39.000 237 7920.82 910.07 53918.80 88888.00 2017-08-25 11:23:40.000 237 7920.93 910.12 53918.84 88888.00 2017-08-25 11:23:41.000 237 7921.04 910.17 53918.86 88888.00 2017-08-25 11:23:42.000 237 7921.19 910.19 53918.96 88888.00 2017-08-25 11:23:43.000 237 7921.28 910.22 53918.98 88888.00 2017-08-25 11:23:44.000 237 7921.36 910.26 53918.96 88888.00 2017-08-25 11:23:45.000 237 7921.49 910.27 53919.00 88888.00 2017-08-25 11:23:46.000 237 7921.57 910.30 53919.00 88888.00 2017-08-25 11:23:47.000 237 7921.65 910.35 53918.98 88888.00 2017-08-25 11:23:48.000 237 7921.75 910.36 53919.00 88888.00 2017-08-25 11:23:49.000 237 7921.84 910.39 53919.00 88888.00 2017-08-25 11:23:50.000 237 7921.92 910.42 53918.99 88888.00 2017-08-25 11:23:51.000 237 7922.01 910.42 53919.01 88888.00 2017-08-25 11:23:52.000 237 7922.13 910.42 53919.07 88888.00 2017-08-25 11:23:53.000 237 7922.24 910.39 53919.14 88888.00 2017-08-25 11:23:54.000 237 7922.32 910.34 53919.17 88888.00 2017-08-25 11:23:55.000 237 7922.46 910.31 53919.23 88888.00 2017-08-25 11:23:56.000 237 7922.62 910.27 53919.32 88888.00 2017-08-25 11:23:57.000 237 7922.74 910.24 53919.35 88888.00 2017-08-25 11:23:58.000 237 7922.88 910.21 53919.41 88888.00 2017-08-25 11:23:59.000 237 7923.06 910.15 53919.53 88888.00 2017-08-25 11:24:00.000 237 7923.22 910.13 53919.59 88888.00 2017-08-25 11:24:01.000 237 7923.38 910.13 53919.63 88888.00 2017-08-25 11:24:02.000 237 7923.55 910.12 53919.71 88888.00 2017-08-25 11:24:03.000 237 7923.71 910.11 53919.79 88888.00 2017-08-25 11:24:04.000 237 7923.86 910.10 53919.84 88888.00 2017-08-25 11:24:05.000 237 7924.00 910.11 53919.88 88888.00 2017-08-25 11:24:06.000 237 7924.15 910.12 53919.94 88888.00 2017-08-25 11:24:07.000 237 7924.32 910.13 53920.00 88888.00 2017-08-25 11:24:08.000 237 7924.44 910.15 53920.02 88888.00 2017-08-25 11:24:09.000 237 7924.56 910.16 53920.05 88888.00 2017-08-25 11:24:10.000 237 7924.70 910.19 53920.10 88888.00 2017-08-25 11:24:11.000 237 7924.84 910.20 53920.16 88888.00 2017-08-25 11:24:12.000 237 7925.02 910.21 53920.24 88888.00 2017-08-25 11:24:13.000 237 7925.19 910.25 53920.29 88888.00 2017-08-25 11:24:14.000 237 7925.38 910.30 53920.38 88888.00 2017-08-25 11:24:15.000 237 7925.62 910.32 53920.52 88888.00 2017-08-25 11:24:16.000 237 7925.84 910.36 53920.63 88888.00 2017-08-25 11:24:17.000 237 7926.04 910.38 53920.71 88888.00 2017-08-25 11:24:18.000 237 7926.28 910.42 53920.85 88888.00 2017-08-25 11:24:19.000 237 7926.50 910.46 53920.95 88888.00 2017-08-25 11:24:20.000 237 7926.71 910.51 53921.04 88888.00 2017-08-25 11:24:21.000 237 7926.97 910.60 53921.14 88888.00 2017-08-25 11:24:22.000 237 7927.20 910.70 53921.25 88888.00 2017-08-25 11:24:23.000 237 7927.41 910.74 53921.35 88888.00 2017-08-25 11:24:24.000 237 7927.65 910.79 53921.46 88888.00 2017-08-25 11:24:25.000 237 7927.87 910.88 53921.55 88888.00 2017-08-25 11:24:26.000 237 7928.06 910.96 53921.63 88888.00 2017-08-25 11:24:27.000 237 7928.27 911.03 53921.72 88888.00 2017-08-25 11:24:28.000 237 7928.49 911.12 53921.82 88888.00 2017-08-25 11:24:29.000 237 7928.70 911.21 53921.90 88888.00 2017-08-25 11:24:30.000 237 7928.88 911.27 53921.98 88888.00 2017-08-25 11:24:31.000 237 7929.08 911.32 53922.07 88888.00 2017-08-25 11:24:32.000 237 7929.29 911.35 53922.17 88888.00 2017-08-25 11:24:33.000 237 7929.47 911.38 53922.25 88888.00 2017-08-25 11:24:34.000 237 7929.64 911.43 53922.30 88888.00 2017-08-25 11:24:35.000 237 7929.83 911.44 53922.39 88888.00 2017-08-25 11:24:36.000 237 7930.01 911.40 53922.49 88888.00 2017-08-25 11:24:37.000 237 7930.15 911.41 53922.53 88888.00 2017-08-25 11:24:38.000 237 7930.30 911.40 53922.58 88888.00 2017-08-25 11:24:39.000 237 7930.47 911.34 53922.69 88888.00 2017-08-25 11:24:40.000 237 7930.58 911.30 53922.71 88888.00 2017-08-25 11:24:41.000 237 7930.65 911.26 53922.69 88888.00 2017-08-25 11:24:42.000 237 7930.77 911.19 53922.73 88888.00 2017-08-25 11:24:43.000 237 7930.85 911.13 53922.75 88888.00 2017-08-25 11:24:44.000 237 7930.88 911.09 53922.70 88888.00 2017-08-25 11:24:45.000 237 7930.94 911.05 53922.71 88888.00 2017-08-25 11:24:46.000 237 7931.03 911.01 53922.74 88888.00 2017-08-25 11:24:47.000 237 7931.10 910.98 53922.76 88888.00 2017-08-25 11:24:48.000 237 7931.19 910.96 53922.79 88888.00 2017-08-25 11:24:49.000 237 7931.30 910.93 53922.85 88888.00 2017-08-25 11:24:50.000 237 7931.40 910.91 53922.88 88888.00 2017-08-25 11:24:51.000 237 7931.49 910.86 53922.89 88888.00 2017-08-25 11:24:52.000 237 7931.59 910.82 53922.93 88888.00 2017-08-25 11:24:53.000 237 7931.68 910.77 53922.97 88888.00 2017-08-25 11:24:54.000 237 7931.76 910.69 53923.02 88888.00 2017-08-25 11:24:55.000 237 7931.85 910.60 53923.06 88888.00 2017-08-25 11:24:56.000 237 7931.97 910.54 53923.11 88888.00 2017-08-25 11:24:57.000 237 7932.09 910.44 53923.16 88888.00 2017-08-25 11:24:58.000 237 7932.18 910.32 53923.21 88888.00 2017-08-25 11:24:59.000 237 7932.27 910.26 53923.23 88888.00 2017-08-25 11:25:00.000 237 7932.36 910.20 53923.24 88888.00 2017-08-25 11:25:01.000 237 7932.42 910.14 53923.25 88888.00 2017-08-25 11:25:02.000 237 7932.49 910.10 53923.26 88888.00 2017-08-25 11:25:03.000 237 7932.58 910.07 53923.26 88888.00 2017-08-25 11:25:04.000 237 7932.64 910.06 53923.23 88888.00 2017-08-25 11:25:05.000 237 7932.71 910.07 53923.22 88888.00 2017-08-25 11:25:06.000 237 7932.80 910.05 53923.23 88888.00 2017-08-25 11:25:07.000 237 7932.90 910.03 53923.25 88888.00 2017-08-25 11:25:08.000 237 7932.97 910.03 53923.25 88888.00 2017-08-25 11:25:09.000 237 7933.04 910.05 53923.25 88888.00 2017-08-25 11:25:10.000 237 7933.11 910.07 53923.25 88888.00 2017-08-25 11:25:11.000 237 7933.16 910.09 53923.21 88888.00 2017-08-25 11:25:12.000 237 7933.19 910.11 53923.16 88888.00 2017-08-25 11:25:13.000 237 7933.25 910.14 53923.13 88888.00 2017-08-25 11:25:14.000 237 7933.28 910.18 53923.08 88888.00 2017-08-25 11:25:15.000 237 7933.30 910.22 53923.03 88888.00 2017-08-25 11:25:16.000 237 7933.35 910.24 53923.01 88888.00 2017-08-25 11:25:17.000 237 7933.37 910.28 53922.95 88888.00 2017-08-25 11:25:18.000 237 7933.34 910.31 53922.86 88888.00 2017-08-25 11:25:19.000 237 7933.34 910.31 53922.80 88888.00 2017-08-25 11:25:20.000 237 7933.34 910.32 53922.75 88888.00 2017-08-25 11:25:21.000 237 7933.30 910.34 53922.65 88888.00 2017-08-25 11:25:22.000 237 7933.25 910.36 53922.56 88888.00 2017-08-25 11:25:23.000 237 7933.23 910.36 53922.50 88888.00 2017-08-25 11:25:24.000 237 7933.18 910.37 53922.42 88888.00 2017-08-25 11:25:25.000 237 7933.14 910.38 53922.36 88888.00 2017-08-25 11:25:26.000 237 7933.14 910.37 53922.33 88888.00 2017-08-25 11:25:27.000 237 7933.13 910.39 53922.29 88888.00 2017-08-25 11:25:28.000 237 7933.11 910.42 53922.23 88888.00 2017-08-25 11:25:29.000 237 7933.11 910.41 53922.22 88888.00 2017-08-25 11:25:30.000 237 7933.08 910.42 53922.16 88888.00 2017-08-25 11:25:31.000 237 7933.04 910.44 53922.09 88888.00 2017-08-25 11:25:32.000 237 7933.06 910.41 53922.11 88888.00 2017-08-25 11:25:33.000 237 7933.05 910.36 53922.09 88888.00 2017-08-25 11:25:34.000 237 7933.02 910.30 53922.03 88888.00 2017-08-25 11:25:35.000 237 7933.07 910.23 53922.06 88888.00 2017-08-25 11:25:36.000 237 7933.12 910.17 53922.09 88888.00 2017-08-25 11:25:37.000 237 7933.10 910.11 53922.05 88888.00 2017-08-25 11:25:38.000 237 7933.12 910.00 53922.07 88888.00 2017-08-25 11:25:39.000 237 7933.19 909.90 53922.11 88888.00 2017-08-25 11:25:40.000 237 7933.19 909.81 53922.09 88888.00 2017-08-25 11:25:41.000 237 7933.18 909.66 53922.09 88888.00 2017-08-25 11:25:42.000 237 7933.21 909.50 53922.11 88888.00 2017-08-25 11:25:43.000 237 7933.21 909.40 53922.05 88888.00 2017-08-25 11:25:44.000 237 7933.21 909.28 53922.00 88888.00 2017-08-25 11:25:45.000 237 7933.25 909.12 53922.02 88888.00 2017-08-25 11:25:46.000 237 7933.26 909.01 53922.00 88888.00 2017-08-25 11:25:47.000 237 7933.27 908.92 53921.95 88888.00 2017-08-25 11:25:48.000 237 7933.30 908.77 53921.93 88888.00 2017-08-25 11:25:49.000 237 7933.35 908.64 53921.92 88888.00 2017-08-25 11:25:50.000 237 7933.40 908.57 53921.90 88888.00 2017-08-25 11:25:51.000 237 7933.44 908.48 53921.89 88888.00 2017-08-25 11:25:52.000 237 7933.50 908.36 53921.90 88888.00 2017-08-25 11:25:53.000 237 7933.58 908.28 53921.91 88888.00 2017-08-25 11:25:54.000 237 7933.63 908.21 53921.89 88888.00 2017-08-25 11:25:55.000 237 7933.68 908.12 53921.89 88888.00 2017-08-25 11:25:56.000 237 7933.76 908.04 53921.93 88888.00 2017-08-25 11:25:57.000 237 7933.84 907.98 53921.95 88888.00 2017-08-25 11:25:58.000 237 7933.90 907.92 53921.96 88888.00 2017-08-25 11:25:59.000 237 7933.97 907.85 53921.99 88888.00 2017-08-25 11:26:00.000 237 7934.03 907.74 53922.03 88888.00 2017-08-25 11:26:01.000 237 7934.07 907.63 53922.03 88888.00 2017-08-25 11:26:02.000 237 7934.13 907.55 53922.05 88888.00 2017-08-25 11:26:03.000 237 7934.19 907.44 53922.09 88888.00 2017-08-25 11:26:04.000 237 7934.25 907.32 53922.12 88888.00 2017-08-25 11:26:05.000 237 7934.32 907.21 53922.15 88888.00 2017-08-25 11:26:06.000 237 7934.35 907.11 53922.16 88888.00 2017-08-25 11:26:07.000 237 7934.38 906.99 53922.18 88888.00 2017-08-25 11:26:08.000 237 7934.46 906.88 53922.25 88888.00 2017-08-25 11:26:09.000 237 7934.49 906.79 53922.26 88888.00 2017-08-25 11:26:10.000 237 7934.49 906.70 53922.21 88888.00 2017-08-25 11:26:11.000 237 7934.55 906.59 53922.27 88888.00 2017-08-25 11:26:12.000 237 7934.60 906.50 53922.31 88888.00 2017-08-25 11:26:13.000 237 7934.62 906.41 53922.27 88888.00 2017-08-25 11:26:14.000 237 7934.62 906.31 53922.27 88888.00 2017-08-25 11:26:15.000 237 7934.64 906.23 53922.30 88888.00 2017-08-25 11:26:16.000 237 7934.67 906.15 53922.30 88888.00 2017-08-25 11:26:17.000 237 7934.71 906.03 53922.30 88888.00 2017-08-25 11:26:18.000 237 7934.79 905.91 53922.35 88888.00 2017-08-25 11:26:19.000 237 7934.88 905.84 53922.38 88888.00 2017-08-25 11:26:20.000 237 7934.92 905.79 53922.35 88888.00 2017-08-25 11:26:21.000 237 7935.00 905.69 53922.39 88888.00 2017-08-25 11:26:22.000 237 7935.13 905.56 53922.48 88888.00 2017-08-25 11:26:23.000 237 7935.17 905.51 53922.45 88888.00 2017-08-25 11:26:24.000 237 7935.20 905.43 53922.41 88888.00 2017-08-25 11:26:25.000 237 7935.31 905.25 53922.50 88888.00 2017-08-25 11:26:26.000 237 7935.36 905.14 53922.50 88888.00 2017-08-25 11:26:27.000 237 7935.37 905.08 53922.45 88888.00 2017-08-25 11:26:28.000 237 7935.47 904.94 53922.51 88888.00 2017-08-25 11:26:29.000 237 7935.56 904.81 53922.56 88888.00 2017-08-25 11:26:30.000 237 7935.61 904.74 53922.52 88888.00 2017-08-25 11:26:31.000 237 7935.69 904.62 53922.55 88888.00 2017-08-25 11:26:32.000 237 7935.79 904.49 53922.59 88888.00 2017-08-25 11:26:33.000 237 7935.87 904.42 53922.58 88888.00 2017-08-25 11:26:34.000 237 7935.93 904.31 53922.58 88888.00 2017-08-25 11:26:35.000 237 7935.98 904.15 53922.59 88888.00 2017-08-25 11:26:36.000 237 7936.04 904.02 53922.59 88888.00 2017-08-25 11:26:37.000 237 7936.10 903.89 53922.59 88888.00 2017-08-25 11:26:38.000 237 7936.12 903.72 53922.57 88888.00 2017-08-25 11:26:39.000 237 7936.18 903.57 53922.58 88888.00 2017-08-25 11:26:40.000 237 7936.23 903.43 53922.58 88888.00 2017-08-25 11:26:41.000 237 7936.24 903.32 53922.54 88888.00 2017-08-25 11:26:42.000 237 7936.31 903.21 53922.55 88888.00 2017-08-25 11:26:43.000 237 7936.41 903.09 53922.58 88888.00 2017-08-25 11:26:44.000 237 7936.44 903.00 53922.53 88888.00 2017-08-25 11:26:45.000 237 7936.51 902.87 53922.55 88888.00 2017-08-25 11:26:46.000 237 7936.62 902.71 53922.62 88888.00 2017-08-25 11:26:47.000 237 7936.66 902.60 53922.56 88888.00 2017-08-25 11:26:48.000 237 7936.71 902.47 53922.53 88888.00 2017-08-25 11:26:49.000 237 7936.80 902.28 53922.56 88888.00 2017-08-25 11:26:50.000 237 7936.84 902.14 53922.52 88888.00 2017-08-25 11:26:51.000 237 7936.87 902.02 53922.48 88888.00 2017-08-25 11:26:52.000 237 7936.93 901.87 53922.50 88888.00 2017-08-25 11:26:53.000 237 7936.98 901.75 53922.48 88888.00 2017-08-25 11:26:54.000 237 7937.06 901.62 53922.48 88888.00 2017-08-25 11:26:55.000 237 7937.15 901.46 53922.50 88888.00 2017-08-25 11:26:56.000 237 7937.20 901.35 53922.49 88888.00 2017-08-25 11:26:57.000 237 7937.27 901.23 53922.50 88888.00 2017-08-25 11:26:58.000 237 7937.35 901.06 53922.55 88888.00 2017-08-25 11:26:59.000 237 7937.41 900.93 53922.54 88888.00 2017-08-25 11:27:00.000 237 7937.47 900.84 53922.52 88888.00 2017-08-25 11:27:01.000 237 7937.55 900.70 53922.55 88888.00 2017-08-25 11:27:02.000 237 7937.62 900.57 53922.56 88888.00 2017-08-25 11:27:03.000 237 7937.68 900.50 53922.53 88888.00 2017-08-25 11:27:04.000 237 7937.75 900.40 53922.52 88888.00 2017-08-25 11:27:05.000 237 7937.82 900.26 53922.54 88888.00 2017-08-25 11:27:06.000 237 7937.88 900.17 53922.53 88888.00 2017-08-25 11:27:07.000 237 7937.93 900.10 53922.50 88888.00 2017-08-25 11:27:08.000 237 7937.97 899.99 53922.46 88888.00 2017-08-25 11:27:09.000 237 7938.02 899.89 53922.43 88888.00 2017-08-25 11:27:10.000 237 7938.07 899.84 53922.41 88888.00 2017-08-25 11:27:11.000 237 7938.11 899.83 53922.35 88888.00 2017-08-25 11:27:12.000 237 7938.15 899.81 53922.30 88888.00 2017-08-25 11:27:13.000 237 7938.19 899.78 53922.26 88888.00 2017-08-25 11:27:14.000 237 7938.19 899.78 53922.16 88888.00 2017-08-25 11:27:15.000 237 7938.17 899.75 53922.04 88888.00 2017-08-25 11:27:16.000 237 7938.17 899.75 53921.96 88888.00 2017-08-25 11:27:17.000 237 7938.17 899.80 53921.88 88888.00 2017-08-25 11:27:18.000 237 7938.15 899.84 53921.75 88888.00 2017-08-25 11:27:19.000 237 7938.16 899.88 53921.65 88888.00 2017-08-25 11:27:20.000 237 7938.19 899.95 53921.57 88888.00 2017-08-25 11:27:21.000 237 7938.21 900.03 53921.48 88888.00 2017-08-25 11:27:22.000 237 7938.24 900.09 53921.42 88888.00 2017-08-25 11:27:23.000 237 7938.31 900.15 53921.39 88888.00 2017-08-25 11:27:24.000 237 7938.37 900.23 53921.34 88888.00 2017-08-25 11:27:25.000 237 7938.45 900.29 53921.32 88888.00 2017-08-25 11:27:26.000 237 7938.55 900.36 53921.30 88888.00 2017-08-25 11:27:27.000 237 7938.63 900.44 53921.26 88888.00 2017-08-25 11:27:28.000 237 7938.71 900.50 53921.22 88888.00 2017-08-25 11:27:29.000 237 7938.77 900.55 53921.18 88888.00 2017-08-25 11:27:30.000 237 7938.83 900.63 53921.12 88888.00 2017-08-25 11:27:31.000 237 7938.92 900.73 53921.07 88888.00 2017-08-25 11:27:32.000 237 7939.00 900.80 53921.04 88888.00 2017-08-25 11:27:33.000 237 7939.08 900.89 53920.98 88888.00 2017-08-25 11:27:34.000 237 7939.15 901.02 53920.91 88888.00 2017-08-25 11:27:35.000 237 7939.21 901.14 53920.84 88888.00 2017-08-25 11:27:36.000 237 7939.29 901.26 53920.79 88888.00 2017-08-25 11:27:37.000 237 7939.35 901.41 53920.70 88888.00 2017-08-25 11:27:38.000 237 7939.39 901.56 53920.62 88888.00 2017-08-25 11:27:39.000 237 7939.49 901.71 53920.57 88888.00 2017-08-25 11:27:40.000 237 7939.57 901.89 53920.50 88888.00 2017-08-25 11:27:41.000 237 7939.62 902.08 53920.39 88888.00 2017-08-25 11:27:42.000 237 7939.69 902.28 53920.30 88888.00 2017-08-25 11:27:43.000 237 7939.77 902.50 53920.22 88888.00 2017-08-25 11:27:44.000 237 7939.83 902.73 53920.13 88888.00 2017-08-25 11:27:45.000 237 7939.85 902.96 53920.01 88888.00 2017-08-25 11:27:46.000 237 7939.92 903.19 53919.93 88888.00 2017-08-25 11:27:47.000 237 7940.00 903.40 53919.90 88888.00 2017-08-25 11:27:48.000 237 7940.04 903.62 53919.80 88888.00 2017-08-25 11:27:49.000 237 7940.08 903.85 53919.70 88888.00 2017-08-25 11:27:50.000 237 7940.16 904.03 53919.68 88888.00 2017-08-25 11:27:51.000 237 7940.20 904.21 53919.62 88888.00 2017-08-25 11:27:52.000 237 7940.21 904.38 53919.53 88888.00 2017-08-25 11:27:53.000 237 7940.25 904.51 53919.50 88888.00 2017-08-25 11:27:54.000 237 7940.28 904.65 53919.44 88888.00 2017-08-25 11:27:55.000 237 7940.29 904.83 53919.34 88888.00 2017-08-25 11:27:56.000 237 7940.31 904.99 53919.28 88888.00 2017-08-25 11:27:57.000 237 7940.32 905.11 53919.21 88888.00 2017-08-25 11:27:58.000 237 7940.34 905.26 53919.15 88888.00 2017-08-25 11:27:59.000 237 7940.39 905.45 53919.10 88888.00 2017-08-25 11:28:00.000 237 7940.45 905.59 53919.08 88888.00 2017-08-25 11:28:01.000 237 7940.55 905.67 53919.11 88888.00 2017-08-25 11:28:02.000 237 7940.63 905.83 53919.10 88888.00 2017-08-25 11:28:03.000 237 7940.71 906.02 53919.08 88888.00 2017-08-25 11:28:04.000 237 7940.84 906.13 53919.15 88888.00 2017-08-25 11:28:05.000 237 7940.96 906.25 53919.18 88888.00 2017-08-25 11:28:06.000 237 7941.04 906.40 53919.17 88888.00 2017-08-25 11:28:07.000 237 7941.18 906.50 53919.24 88888.00 2017-08-25 11:28:08.000 237 7941.34 906.60 53919.31 88888.00 2017-08-25 11:28:09.000 237 7941.47 906.73 53919.33 88888.00 2017-08-25 11:28:10.000 237 7941.60 906.81 53919.39 88888.00 2017-08-25 11:28:11.000 237 7941.74 906.87 53919.44 88888.00 2017-08-25 11:28:12.000 237 7941.85 907.00 53919.44 88888.00 2017-08-25 11:28:13.000 237 7941.95 907.13 53919.46 88888.00 2017-08-25 11:28:14.000 237 7942.06 907.23 53919.50 88888.00 2017-08-25 11:28:15.000 237 7942.18 907.32 53919.54 88888.00 2017-08-25 11:28:16.000 237 7942.30 907.42 53919.59 88888.00 2017-08-25 11:28:17.000 237 7942.44 907.52 53919.66 88888.00 2017-08-25 11:28:18.000 237 7942.61 907.60 53919.74 88888.00 2017-08-25 11:28:19.000 237 7942.76 907.74 53919.80 88888.00 2017-08-25 11:28:20.000 237 7942.89 907.90 53919.82 88888.00 2017-08-25 11:28:21.000 237 7943.08 908.04 53919.90 88888.00 2017-08-25 11:28:22.000 237 7943.26 908.19 53919.98 88888.00 2017-08-25 11:28:23.000 237 7943.38 908.41 53919.98 88888.00 2017-08-25 11:28:24.000 237 7943.53 908.59 53920.04 88888.00 2017-08-25 11:28:25.000 237 7943.71 908.75 53920.14 88888.00 2017-08-25 11:28:26.000 237 7943.83 908.96 53920.13 88888.00 2017-08-25 11:28:27.000 237 7943.94 909.15 53920.12 88888.00 2017-08-25 11:28:28.000 237 7944.09 909.26 53920.20 88888.00 2017-08-25 11:28:29.000 237 7944.17 909.42 53920.21 88888.00 2017-08-25 11:28:30.000 237 7944.22 909.55 53920.19 88888.00 2017-08-25 11:28:31.000 237 7944.31 909.58 53920.25 88888.00 2017-08-25 11:28:32.000 237 7944.39 909.64 53920.28 88888.00 2017-08-25 11:28:33.000 237 7944.44 909.75 53920.27 88888.00 2017-08-25 11:28:34.000 237 7944.52 909.81 53920.32 88888.00 2017-08-25 11:28:35.000 237 7944.60 909.89 53920.36 88888.00 2017-08-25 11:28:36.000 237 7944.63 910.02 53920.33 88888.00 2017-08-25 11:28:37.000 237 7944.63 910.12 53920.29 88888.00 2017-08-25 11:28:38.000 237 7944.65 910.16 53920.31 88888.00 2017-08-25 11:28:39.000 237 7944.66 910.20 53920.31 88888.00 2017-08-25 11:28:40.000 237 7944.66 910.27 53920.29 88888.00 2017-08-25 11:28:41.000 237 7944.73 910.29 53920.35 88888.00 2017-08-25 11:28:42.000 237 7944.83 910.34 53920.44 88888.00 2017-08-25 11:28:43.000 237 7944.90 910.44 53920.47 88888.00 2017-08-25 11:28:44.000 237 7944.99 910.52 53920.52 88888.00 2017-08-25 11:28:45.000 237 7945.12 910.64 53920.59 88888.00 2017-08-25 11:28:46.000 237 7945.23 910.84 53920.61 88888.00 2017-08-25 11:28:47.000 237 7945.32 911.04 53920.62 88888.00 2017-08-25 11:28:48.000 237 7945.41 911.20 53920.64 88888.00 2017-08-25 11:28:49.000 237 7945.52 911.41 53920.68 88888.00 2017-08-25 11:28:50.000 237 7945.60 911.65 53920.69 88888.00 2017-08-25 11:28:51.000 237 7945.65 911.87 53920.69 88888.00 2017-08-25 11:28:52.000 237 7945.76 912.04 53920.75 88888.00 2017-08-25 11:28:53.000 237 7945.85 912.22 53920.80 88888.00 2017-08-25 11:28:54.000 237 7945.87 912.39 53920.80 88888.00 2017-08-25 11:28:55.000 237 7945.91 912.48 53920.84 88888.00 2017-08-25 11:28:56.000 237 7945.94 912.52 53920.89 88888.00 2017-08-25 11:28:57.000 237 7945.91 912.58 53920.87 88888.00 2017-08-25 11:28:58.000 237 7945.86 912.62 53920.81 88888.00 2017-08-25 11:28:59.000 237 7945.81 912.60 53920.83 88888.00 2017-08-25 11:29:00.000 237 7945.78 912.57 53920.88 88888.00 2017-08-25 11:29:01.000 237 7945.74 912.58 53920.85 88888.00 2017-08-25 11:29:02.000 237 7945.72 912.60 53920.85 88888.00 2017-08-25 11:29:03.000 237 7945.75 912.63 53920.92 88888.00 2017-08-25 11:29:04.000 237 7945.77 912.68 53920.95 88888.00 2017-08-25 11:29:05.000 237 7945.77 912.76 53920.94 88888.00 2017-08-25 11:29:06.000 237 7945.80 912.84 53920.96 88888.00 2017-08-25 11:29:07.000 237 7945.80 912.91 53920.96 88888.00 2017-08-25 11:29:08.000 237 7945.80 912.99 53920.98 88888.00 2017-08-25 11:29:09.000 237 7945.81 913.07 53920.98 88888.00 2017-08-25 11:29:10.000 237 7945.81 913.15 53920.96 88888.00 2017-08-25 11:29:11.000 237 7945.83 913.23 53920.96 88888.00 2017-08-25 11:29:12.000 237 7945.90 913.29 53921.02 88888.00 2017-08-25 11:29:13.000 237 7945.96 913.35 53921.07 88888.00 2017-08-25 11:29:14.000 237 7945.98 913.40 53921.07 88888.00 2017-08-25 11:29:15.000 237 7946.04 913.44 53921.10 88888.00 2017-08-25 11:29:16.000 237 7946.10 913.47 53921.17 88888.00 2017-08-25 11:29:17.000 237 7946.10 913.50 53921.17 88888.00 2017-08-25 11:29:18.000 237 7946.06 913.54 53921.10 88888.00 2017-08-25 11:29:19.000 237 7946.06 913.59 53921.11 88888.00 2017-08-25 11:29:20.000 237 7946.04 913.64 53921.13 88888.00 2017-08-25 11:29:21.000 237 7945.96 913.71 53921.05 88888.00 2017-08-25 11:29:22.000 237 7945.89 913.77 53921.00 88888.00 2017-08-25 11:29:23.000 237 7945.87 913.81 53921.03 88888.00 2017-08-25 11:29:24.000 237 7945.81 913.87 53921.01 88888.00 2017-08-25 11:29:25.000 237 7945.78 913.96 53920.98 88888.00 2017-08-25 11:29:26.000 237 7945.77 914.03 53921.01 88888.00 2017-08-25 11:29:27.000 237 7945.75 914.10 53921.03 88888.00 2017-08-25 11:29:28.000 237 7945.75 914.21 53921.04 88888.00 2017-08-25 11:29:29.000 237 7945.79 914.31 53921.09 88888.00 2017-08-25 11:29:30.000 237 7945.79 914.43 53921.10 88888.00 2017-08-25 11:29:31.000 237 7945.78 914.57 53921.09 88888.00 2017-08-25 11:29:32.000 237 7945.82 914.70 53921.12 88888.00 2017-08-25 11:29:33.000 237 7945.84 914.80 53921.14 88888.00 2017-08-25 11:29:34.000 237 7945.82 914.90 53921.12 88888.00 2017-08-25 11:29:35.000 237 7945.82 914.98 53921.12 88888.00 2017-08-25 11:29:36.000 237 7945.85 915.04 53921.15 88888.00 2017-08-25 11:29:37.000 237 7945.85 915.09 53921.14 88888.00 2017-08-25 11:29:38.000 237 7945.83 915.10 53921.14 88888.00 2017-08-25 11:29:39.000 237 7945.84 915.09 53921.19 88888.00 2017-08-25 11:29:40.000 237 7945.81 915.10 53921.17 88888.00 2017-08-25 11:29:41.000 237 7945.76 915.07 53921.12 88888.00 2017-08-25 11:29:42.000 237 7945.76 915.02 53921.15 88888.00 2017-08-25 11:29:43.000 237 7945.73 915.04 53921.11 88888.00 2017-08-25 11:29:44.000 237 7945.67 915.09 53921.04 88888.00 2017-08-25 11:29:45.000 237 7945.63 915.09 53921.04 88888.00 2017-08-25 11:29:46.000 237 7945.59 915.15 53920.99 88888.00 2017-08-25 11:29:47.000 237 7945.53 915.25 53920.93 88888.00 2017-08-25 11:29:48.000 237 7945.48 915.31 53920.91 88888.00 2017-08-25 11:29:49.000 237 7945.38 915.39 53920.84 88888.00 2017-08-25 11:29:50.000 237 7945.30 915.46 53920.80 88888.00 2017-08-25 11:29:51.000 237 7945.26 915.49 53920.81 88888.00 2017-08-25 11:29:52.000 237 7945.13 915.56 53920.71 88888.00 2017-08-25 11:29:53.000 237 7945.00 915.62 53920.62 88888.00 2017-08-25 11:29:54.000 237 7944.95 915.62 53920.61 88888.00 2017-08-25 11:29:55.000 237 7944.82 915.68 53920.54 88888.00 2017-08-25 11:29:56.000 237 7944.66 915.76 53920.44 88888.00 2017-08-25 11:29:57.000 237 7944.54 915.78 53920.38 88888.00 2017-08-25 11:29:58.000 237 7944.44 915.84 53920.32 88888.00 2017-08-25 11:29:59.000 237 7944.31 915.96 53920.21 88888.00 2017-08-25 11:30:00.000 237 7944.14 916.05 53920.09 88888.00 2017-08-25 11:30:01.000 237 7944.00 916.11 53920.02 88888.00 2017-08-25 11:30:02.000 237 7943.88 916.21 53919.97 88888.00 2017-08-25 11:30:03.000 237 7943.70 916.31 53919.85 88888.00 2017-08-25 11:30:04.000 237 7943.54 916.37 53919.77 88888.00 2017-08-25 11:30:05.000 237 7943.43 916.40 53919.75 88888.00 2017-08-25 11:30:06.000 237 7943.24 916.47 53919.64 88888.00 2017-08-25 11:30:07.000 237 7943.07 916.56 53919.55 88888.00 2017-08-25 11:30:08.000 237 7942.97 916.62 53919.55 88888.00 2017-08-25 11:30:09.000 237 7942.83 916.69 53919.48 88888.00 2017-08-25 11:30:10.000 237 7942.68 916.81 53919.40 88888.00 2017-08-25 11:30:11.000 237 7942.57 916.89 53919.38 88888.00 2017-08-25 11:30:12.000 237 7942.45 916.95 53919.34 88888.00 2017-08-25 11:30:13.000 237 7942.32 917.02 53919.29 88888.00 2017-08-25 11:30:14.000 237 7942.21 917.07 53919.24 88888.00 2017-08-25 11:30:15.000 237 7942.12 917.08 53919.22 88888.00 2017-08-25 11:30:16.000 237 7942.06 917.10 53919.22 88888.00 2017-08-25 11:30:17.000 237 7941.94 917.13 53919.17 88888.00 2017-08-25 11:30:18.000 237 7941.83 917.12 53919.14 88888.00 2017-08-25 11:30:19.000 237 7941.79 917.09 53919.17 88888.00 2017-08-25 11:30:20.000 237 7941.72 917.05 53919.14 88888.00 2017-08-25 11:30:21.000 237 7941.65 916.99 53919.14 88888.00 2017-08-25 11:30:22.000 237 7941.64 916.92 53919.20 88888.00 2017-08-25 11:30:23.000 237 7941.62 916.87 53919.23 88888.00 2017-08-25 11:30:24.000 237 7941.58 916.81 53919.23 88888.00 2017-08-25 11:30:25.000 237 7941.55 916.70 53919.25 88888.00 2017-08-25 11:30:26.000 237 7941.55 916.64 53919.28 88888.00 2017-08-25 11:30:27.000 237 7941.52 916.60 53919.29 88888.00 2017-08-25 11:30:28.000 237 7941.48 916.51 53919.29 88888.00 2017-08-25 11:30:29.000 237 7941.48 916.44 53919.34 88888.00 2017-08-25 11:30:30.000 237 7941.49 916.40 53919.38 88888.00 2017-08-25 11:30:31.000 237 7941.46 916.35 53919.39 88888.00 2017-08-25 11:30:32.000 237 7941.45 916.29 53919.40 88888.00 2017-08-25 11:30:33.000 237 7941.44 916.26 53919.42 88888.00 2017-08-25 11:30:34.000 237 7941.40 916.27 53919.39 88888.00 2017-08-25 11:30:35.000 237 7941.34 916.27 53919.36 88888.00 2017-08-25 11:30:36.000 237 7941.30 916.25 53919.36 88888.00 2017-08-25 11:30:37.000 237 7941.30 916.27 53919.38 88888.00 2017-08-25 11:30:38.000 237 7941.29 916.32 53919.37 88888.00 2017-08-25 11:30:39.000 237 7941.22 916.34 53919.33 88888.00 2017-08-25 11:30:40.000 237 7941.20 916.33 53919.36 88888.00 2017-08-25 11:30:41.000 237 7941.21 916.36 53919.38 88888.00 2017-08-25 11:30:42.000 237 7941.14 916.40 53919.30 88888.00 2017-08-25 11:30:43.000 237 7941.11 916.39 53919.31 88888.00 2017-08-25 11:30:44.000 237 7941.16 916.43 53919.38 88888.00 2017-08-25 11:30:45.000 237 7941.13 916.55 53919.34 88888.00 2017-08-25 11:30:46.000 237 7941.09 916.60 53919.30 88888.00 2017-08-25 11:30:47.000 237 7941.11 916.61 53919.34 88888.00 2017-08-25 11:30:48.000 237 7941.09 916.71 53919.31 88888.00 2017-08-25 11:30:49.000 237 7941.05 916.81 53919.28 88888.00 2017-08-25 11:30:50.000 237 7941.08 916.86 53919.34 88888.00 2017-08-25 11:30:51.000 237 7941.10 916.97 53919.36 88888.00 2017-08-25 11:30:52.000 237 7941.08 917.13 53919.34 88888.00 2017-08-25 11:30:53.000 237 7941.12 917.21 53919.41 88888.00 2017-08-25 11:30:54.000 237 7941.17 917.24 53919.49 88888.00 2017-08-25 11:30:55.000 237 7941.14 917.36 53919.45 88888.00 2017-08-25 11:30:56.000 237 7941.12 917.45 53919.44 88888.00 2017-08-25 11:30:57.000 237 7941.16 917.46 53919.52 88888.00 2017-08-25 11:30:58.000 237 7941.17 917.52 53919.53 88888.00 2017-08-25 11:30:59.000 237 7941.15 917.64 53919.49 88888.00 2017-08-25 11:31:00.000 237 7941.15 917.67 53919.52 88888.00 2017-08-25 11:31:01.000 237 7941.17 917.68 53919.58 88888.00 2017-08-25 11:31:02.000 237 7941.12 917.72 53919.54 88888.00 2017-08-25 11:31:03.000 237 7941.01 917.72 53919.46 88888.00 2017-08-25 11:31:04.000 237 7940.96 917.68 53919.47 88888.00 2017-08-25 11:31:05.000 237 7940.89 917.70 53919.45 88888.00 2017-08-25 11:31:06.000 237 7940.75 917.74 53919.33 88888.00 2017-08-25 11:31:07.000 237 7940.67 917.69 53919.31 88888.00 2017-08-25 11:31:08.000 237 7940.62 917.67 53919.31 88888.00 2017-08-25 11:31:09.000 237 7940.53 917.70 53919.23 88888.00 2017-08-25 11:31:10.000 237 7940.48 917.65 53919.23 88888.00 2017-08-25 11:31:11.000 237 7940.46 917.58 53919.26 88888.00 2017-08-25 11:31:12.000 237 7940.40 917.62 53919.22 88888.00 2017-08-25 11:31:13.000 237 7940.36 917.62 53919.22 88888.00 2017-08-25 11:31:14.000 237 7940.35 917.58 53919.27 88888.00 2017-08-25 11:31:15.000 237 7940.33 917.58 53919.27 88888.00 2017-08-25 11:31:16.000 237 7940.32 917.58 53919.27 88888.00 2017-08-25 11:31:17.000 237 7940.33 917.52 53919.31 88888.00 2017-08-25 11:31:18.000 237 7940.34 917.48 53919.35 88888.00 2017-08-25 11:31:19.000 237 7940.34 917.47 53919.36 88888.00 2017-08-25 11:31:20.000 237 7940.31 917.44 53919.37 88888.00 2017-08-25 11:31:21.000 237 7940.28 917.40 53919.37 88888.00 2017-08-25 11:31:22.000 237 7940.24 917.39 53919.34 88888.00 2017-08-25 11:31:23.000 237 7940.18 917.37 53919.30 88888.00 2017-08-25 11:31:24.000 237 7940.13 917.34 53919.28 88888.00 2017-08-25 11:31:25.000 237 7940.07 917.33 53919.24 88888.00 2017-08-25 11:31:26.000 237 7940.00 917.31 53919.18 88888.00 2017-08-25 11:31:27.000 237 7939.95 917.30 53919.16 88888.00 2017-08-25 11:31:28.000 237 7939.92 917.30 53919.15 88888.00 2017-08-25 11:31:29.000 237 7939.88 917.28 53919.14 88888.00 2017-08-25 11:31:30.000 237 7939.84 917.25 53919.13 88888.00 2017-08-25 11:31:31.000 237 7939.82 917.24 53919.12 88888.00 2017-08-25 11:31:32.000 237 7939.83 917.23 53919.13 88888.00 2017-08-25 11:31:33.000 237 7939.85 917.22 53919.19 88888.00 2017-08-25 11:31:34.000 237 7939.84 917.20 53919.21 88888.00 2017-08-25 11:31:35.000 237 7939.84 917.17 53919.23 88888.00 2017-08-25 11:31:36.000 237 7939.87 917.12 53919.30 88888.00 2017-08-25 11:31:37.000 237 7939.89 917.09 53919.33 88888.00 2017-08-25 11:31:38.000 237 7939.91 917.09 53919.34 88888.00 2017-08-25 11:31:39.000 237 7939.97 917.02 53919.42 88888.00 2017-08-25 11:31:40.000 237 7940.00 916.96 53919.46 88888.00 2017-08-25 11:31:41.000 237 7939.97 916.97 53919.42 88888.00 2017-08-25 11:31:42.000 237 7939.94 916.96 53919.42 88888.00 2017-08-25 11:31:43.000 237 7939.96 916.91 53919.48 88888.00 2017-08-25 11:31:44.000 237 7939.96 916.90 53919.49 88888.00 2017-08-25 11:31:45.000 237 7939.92 916.92 53919.43 88888.00 2017-08-25 11:31:46.000 237 7939.92 916.88 53919.46 88888.00 2017-08-25 11:31:47.000 237 7939.94 916.82 53919.52 88888.00 2017-08-25 11:31:48.000 237 7939.90 916.80 53919.49 88888.00 2017-08-25 11:31:49.000 237 7939.89 916.77 53919.50 88888.00 2017-08-25 11:31:50.000 237 7939.93 916.72 53919.55 88888.00 2017-08-25 11:31:51.000 237 7939.92 916.69 53919.54 88888.00 2017-08-25 11:31:52.000 237 7939.92 916.66 53919.54 88888.00 2017-08-25 11:31:53.000 237 7939.95 916.62 53919.59 88888.00 2017-08-25 11:31:54.000 237 7939.95 916.60 53919.59 88888.00 2017-08-25 11:31:55.000 237 7939.97 916.59 53919.61 88888.00 2017-08-25 11:31:56.000 237 7940.00 916.60 53919.64 88888.00 2017-08-25 11:31:57.000 237 7940.03 916.62 53919.66 88888.00 2017-08-25 11:31:58.000 237 7940.09 916.63 53919.70 88888.00 2017-08-25 11:31:59.000 237 7940.15 916.65 53919.73 88888.00 2017-08-25 11:32:00.000 237 7940.15 916.70 53919.72 88888.00 2017-08-25 11:32:01.000 237 7940.20 916.76 53919.73 88888.00 2017-08-25 11:32:02.000 237 7940.24 916.80 53919.77 88888.00 2017-08-25 11:32:03.000 237 7940.20 916.83 53919.73 88888.00 2017-08-25 11:32:04.000 237 7940.17 916.88 53919.69 88888.00 2017-08-25 11:32:05.000 237 7940.18 916.91 53919.72 88888.00 2017-08-25 11:32:06.000 237 7940.16 916.91 53919.71 88888.00 2017-08-25 11:32:07.000 237 7940.11 916.92 53919.68 88888.00 2017-08-25 11:32:08.000 237 7940.09 916.92 53919.68 88888.00 2017-08-25 11:32:09.000 237 7940.07 916.93 53919.68 88888.00 2017-08-25 11:32:10.000 237 7940.02 916.96 53919.64 88888.00 2017-08-25 11:32:11.000 237 7939.96 916.97 53919.61 88888.00 2017-08-25 11:32:12.000 237 7939.94 916.95 53919.63 88888.00 2017-08-25 11:32:13.000 237 7939.91 916.93 53919.64 88888.00 2017-08-25 11:32:14.000 237 7939.86 916.91 53919.63 88888.00 2017-08-25 11:32:15.000 237 7939.84 916.87 53919.66 88888.00 2017-08-25 11:32:16.000 237 7939.83 916.88 53919.69 88888.00 2017-08-25 11:32:17.000 237 7939.79 916.89 53919.69 88888.00 2017-08-25 11:32:18.000 237 7939.76 916.83 53919.71 88888.00 2017-08-25 11:32:19.000 237 7939.72 916.79 53919.70 88888.00 2017-08-25 11:32:20.000 237 7939.67 916.80 53919.68 88888.00 2017-08-25 11:32:21.000 237 7939.62 916.77 53919.67 88888.00 2017-08-25 11:32:22.000 237 7939.56 916.73 53919.65 88888.00 2017-08-25 11:32:23.000 237 7939.47 916.73 53919.60 88888.00 2017-08-25 11:32:24.000 237 7939.39 916.71 53919.57 88888.00 2017-08-25 11:32:25.000 237 7939.32 916.64 53919.56 88888.00 2017-08-25 11:32:26.000 237 7939.24 916.57 53919.55 88888.00 2017-08-25 11:32:27.000 237 7939.17 916.52 53919.54 88888.00 2017-08-25 11:32:28.000 237 7939.08 916.48 53919.50 88888.00 2017-08-25 11:32:29.000 237 7938.98 916.45 53919.44 88888.00 2017-08-25 11:32:30.000 237 7938.92 916.43 53919.41 88888.00 2017-08-25 11:32:31.000 237 7938.85 916.42 53919.38 88888.00 2017-08-25 11:32:32.000 237 7938.75 916.39 53919.32 88888.00 2017-08-25 11:32:33.000 237 7938.68 916.35 53919.31 88888.00 2017-08-25 11:32:34.000 237 7938.62 916.32 53919.32 88888.00 2017-08-25 11:32:35.000 237 7938.57 916.33 53919.29 88888.00 2017-08-25 11:32:36.000 237 7938.53 916.33 53919.27 88888.00 2017-08-25 11:32:37.000 237 7938.49 916.29 53919.29 88888.00 2017-08-25 11:32:38.000 237 7938.46 916.28 53919.27 88888.00 2017-08-25 11:32:39.000 237 7938.44 916.27 53919.25 88888.00 2017-08-25 11:32:40.000 237 7938.45 916.22 53919.28 88888.00 2017-08-25 11:32:41.000 237 7938.46 916.19 53919.30 88888.00 2017-08-25 11:32:42.000 237 7938.44 916.19 53919.29 88888.00 2017-08-25 11:32:43.000 237 7938.44 916.16 53919.30 88888.00 2017-08-25 11:32:44.000 237 7938.45 916.10 53919.33 88888.00 2017-08-25 11:32:45.000 237 7938.42 916.07 53919.29 88888.00 2017-08-25 11:32:46.000 237 7938.37 916.02 53919.26 88888.00 2017-08-25 11:32:47.000 237 7938.41 915.95 53919.32 88888.00 2017-08-25 11:32:48.000 237 7938.42 915.89 53919.36 88888.00 2017-08-25 11:32:49.000 237 7938.38 915.83 53919.33 88888.00 2017-08-25 11:32:50.000 237 7938.43 915.72 53919.41 88888.00 2017-08-25 11:32:51.000 237 7938.55 915.62 53919.55 88888.00 2017-08-25 11:32:52.000 237 7938.56 915.55 53919.54 88888.00 2017-08-25 11:32:53.000 237 7938.56 915.45 53919.56 88888.00 2017-08-25 11:32:54.000 237 7938.67 915.33 53919.71 88888.00 2017-08-25 11:32:55.000 237 7938.75 915.24 53919.78 88888.00 2017-08-25 11:32:56.000 237 7938.73 915.14 53919.75 88888.00 2017-08-25 11:32:57.000 237 7938.76 915.00 53919.79 88888.00 2017-08-25 11:32:58.000 237 7938.84 914.91 53919.88 88888.00 2017-08-25 11:32:59.000 237 7938.85 914.85 53919.88 88888.00 2017-08-25 11:33:00.000 237 7938.83 914.75 53919.84 88888.00 2017-08-25 11:33:01.000 237 7938.88 914.62 53919.90 88888.00 2017-08-25 11:33:02.000 237 7938.89 914.54 53919.92 88888.00 2017-08-25 11:33:03.000 237 7938.81 914.49 53919.84 88888.00 2017-08-25 11:33:04.000 237 7938.81 914.39 53919.85 88888.00 2017-08-25 11:33:05.000 237 7938.87 914.29 53919.94 88888.00 2017-08-25 11:33:06.000 237 7938.84 914.23 53919.93 88888.00 2017-08-25 11:33:07.000 237 7938.85 914.16 53919.93 88888.00 2017-08-25 11:33:08.000 237 7938.98 914.02 53920.09 88888.00 2017-08-25 11:33:09.000 237 7939.04 913.90 53920.18 88888.00 2017-08-25 11:33:10.000 237 7939.04 913.79 53920.17 88888.00 2017-08-25 11:33:11.000 237 7939.15 913.65 53920.31 88888.00 2017-08-25 11:33:12.000 237 7939.23 913.53 53920.40 88888.00 2017-08-25 11:33:13.000 237 7939.21 913.42 53920.34 88888.00 2017-08-25 11:33:14.000 237 7939.26 913.28 53920.40 88888.00 2017-08-25 11:33:15.000 237 7939.29 913.18 53920.46 88888.00 2017-08-25 11:33:16.000 237 7939.20 913.09 53920.37 88888.00 2017-08-25 11:33:17.000 237 7939.19 912.95 53920.39 88888.00 2017-08-25 11:33:18.000 237 7939.23 912.84 53920.46 88888.00 2017-08-25 11:33:19.000 237 7939.14 912.76 53920.38 88888.00 2017-08-25 11:33:20.000 237 7939.07 912.63 53920.34 88888.00 2017-08-25 11:33:21.000 237 7939.11 912.51 53920.43 88888.00 2017-08-25 11:33:22.000 237 7939.12 912.45 53920.44 88888.00 2017-08-25 11:33:23.000 237 7939.06 912.37 53920.39 88888.00 2017-08-25 11:33:24.000 237 7939.09 912.27 53920.44 88888.00 2017-08-25 11:33:25.000 237 7939.14 912.21 53920.49 88888.00 2017-08-25 11:33:26.000 237 7939.10 912.19 53920.43 88888.00 2017-08-25 11:33:27.000 237 7939.08 912.20 53920.40 88888.00 2017-08-25 11:33:28.000 237 7939.12 912.14 53920.45 88888.00 2017-08-25 11:33:29.000 237 7939.12 912.09 53920.46 88888.00 2017-08-25 11:33:30.000 237 7939.13 912.11 53920.45 88888.00 2017-08-25 11:33:31.000 237 7939.15 912.10 53920.48 88888.00 2017-08-25 11:33:32.000 237 7939.13 912.09 53920.46 88888.00 2017-08-25 11:33:33.000 237 7939.10 912.14 53920.42 88888.00 2017-08-25 11:33:34.000 237 7939.10 912.21 53920.41 88888.00 2017-08-25 11:33:35.000 237 7939.06 912.27 53920.37 88888.00 2017-08-25 11:33:36.000 237 7939.00 912.30 53920.30 88888.00 2017-08-25 11:33:37.000 237 7939.00 912.32 53920.29 88888.00 2017-08-25 11:33:38.000 237 7939.00 912.35 53920.29 88888.00 2017-08-25 11:33:39.000 237 7938.98 912.37 53920.28 88888.00 2017-08-25 11:33:40.000 237 7939.01 912.38 53920.32 88888.00 2017-08-25 11:33:41.000 237 7939.06 912.41 53920.38 88888.00 2017-08-25 11:33:42.000 237 7939.04 912.42 53920.36 88888.00 2017-08-25 11:33:43.000 237 7938.99 912.38 53920.33 88888.00 2017-08-25 11:33:44.000 237 7939.01 912.34 53920.37 88888.00 2017-08-25 11:33:45.000 237 7938.98 912.33 53920.34 88888.00 2017-08-25 11:33:46.000 237 7938.88 912.36 53920.25 88888.00 2017-08-25 11:33:47.000 237 7938.93 912.36 53920.30 88888.00 2017-08-25 11:33:48.000 237 7938.94 912.37 53920.32 88888.00 2017-08-25 11:33:49.000 237 7938.83 912.46 53920.18 88888.00 2017-08-25 11:33:50.000 237 7938.82 912.54 53920.16 88888.00 2017-08-25 11:33:51.000 237 7938.81 912.57 53920.17 88888.00 2017-08-25 11:33:52.000 237 7938.69 912.65 53920.04 88888.00 2017-08-25 11:33:53.000 237 7938.64 912.73 53919.99 88888.00 2017-08-25 11:33:54.000 237 7938.63 912.75 53920.03 88888.00 2017-08-25 11:33:55.000 237 7938.54 912.78 53919.95 88888.00 2017-08-25 11:33:56.000 237 7938.49 912.84 53919.88 88888.00 2017-08-25 11:33:57.000 237 7938.48 912.89 53919.89 88888.00 2017-08-25 11:33:58.000 237 7938.42 912.92 53919.86 88888.00 2017-08-25 11:33:59.000 237 7938.38 912.96 53919.83 88888.00 2017-08-25 11:34:00.000 237 7938.39 913.06 53919.83 88888.00 2017-08-25 11:34:01.000 237 7938.35 913.14 53919.80 88888.00 2017-08-25 11:34:02.000 237 7938.33 913.18 53919.77 88888.00 2017-08-25 11:34:03.000 237 7938.40 913.26 53919.82 88888.00 2017-08-25 11:34:04.000 237 7938.42 913.38 53919.84 88888.00 2017-08-25 11:34:05.000 237 7938.41 913.48 53919.81 88888.00 2017-08-25 11:34:06.000 237 7938.53 913.55 53919.91 88888.00 2017-08-25 11:34:07.000 237 7938.64 913.64 53920.01 88888.00 2017-08-25 11:34:08.000 237 7938.63 913.74 53919.96 88888.00 2017-08-25 11:34:09.000 237 7938.72 913.80 53920.04 88888.00 2017-08-25 11:34:10.000 237 7938.91 913.86 53920.21 88888.00 2017-08-25 11:34:11.000 237 7938.96 913.96 53920.18 88888.00 2017-08-25 11:34:12.000 237 7938.98 914.06 53920.15 88888.00 2017-08-25 11:34:13.000 237 7939.14 914.08 53920.30 88888.00 2017-08-25 11:34:14.000 237 7939.27 914.10 53920.39 88888.00 2017-08-25 11:34:15.000 237 7939.27 914.19 53920.30 88888.00 2017-08-25 11:34:16.000 237 7939.32 914.26 53920.29 88888.00 2017-08-25 11:34:17.000 237 7939.46 914.23 53920.43 88888.00 2017-08-25 11:34:18.000 237 7939.49 914.27 53920.40 88888.00 2017-08-25 11:34:19.000 237 7939.46 914.35 53920.29 88888.00 2017-08-25 11:34:20.000 237 7939.54 914.33 53920.37 88888.00 2017-08-25 11:34:21.000 237 7939.60 914.33 53920.39 88888.00 2017-08-25 11:34:22.000 237 7939.56 914.42 53920.27 88888.00 2017-08-25 11:34:23.000 237 7939.59 914.45 53920.27 88888.00 2017-08-25 11:34:24.000 237 7939.61 914.47 53920.28 88888.00 2017-08-25 11:34:25.000 237 7939.57 914.57 53920.19 88888.00 2017-08-25 11:34:26.000 237 7939.56 914.66 53920.15 88888.00 2017-08-25 11:34:27.000 237 7939.55 914.66 53920.14 88888.00 2017-08-25 11:34:28.000 237 7939.53 914.68 53920.10 88888.00 2017-08-25 11:34:29.000 237 7939.54 914.73 53920.10 88888.00 2017-08-25 11:34:30.000 237 7939.50 914.75 53920.08 88888.00 2017-08-25 11:34:31.000 237 7939.45 914.78 53920.02 88888.00 2017-08-25 11:34:32.000 237 7939.47 914.85 53920.02 88888.00 2017-08-25 11:34:33.000 237 7939.46 914.89 53920.01 88888.00 2017-08-25 11:34:34.000 237 7939.43 914.91 53919.99 88888.00 2017-08-25 11:34:35.000 237 7939.48 914.96 53920.02 88888.00 2017-08-25 11:34:36.000 237 7939.51 914.99 53920.04 88888.00 2017-08-25 11:34:37.000 237 7939.47 914.99 53919.99 88888.00 2017-08-25 11:34:38.000 237 7939.49 914.98 53920.01 88888.00 2017-08-25 11:34:39.000 237 7939.55 914.98 53920.07 88888.00 2017-08-25 11:34:40.000 237 7939.51 915.02 53919.98 88888.00 2017-08-25 11:34:41.000 237 7939.48 915.04 53919.93 88888.00 2017-08-25 11:34:42.000 237 7939.55 915.02 53920.00 88888.00 2017-08-25 11:34:43.000 237 7939.50 915.03 53919.94 88888.00 2017-08-25 11:34:44.000 237 7939.39 915.03 53919.80 88888.00 2017-08-25 11:34:45.000 237 7939.38 914.98 53919.82 88888.00 2017-08-25 11:34:46.000 237 7939.33 914.97 53919.77 88888.00 2017-08-25 11:34:47.000 237 7939.22 914.99 53919.66 88888.00 2017-08-25 11:34:48.000 237 7939.18 914.95 53919.66 88888.00 2017-08-25 11:34:49.000 237 7939.11 914.93 53919.60 88888.00 2017-08-25 11:34:50.000 237 7939.01 914.94 53919.52 88888.00 2017-08-25 11:34:51.000 237 7938.98 914.92 53919.55 88888.00 2017-08-25 11:34:52.000 237 7938.92 914.93 53919.53 88888.00 2017-08-25 11:34:53.000 237 7938.89 914.97 53919.49 88888.00 2017-08-25 11:34:54.000 237 7938.93 915.00 53919.55 88888.00 2017-08-25 11:34:55.000 237 7938.92 915.05 53919.55 88888.00 2017-08-25 11:34:56.000 237 7938.89 915.10 53919.52 88888.00 2017-08-25 11:34:57.000 237 7938.94 915.11 53919.57 88888.00 2017-08-25 11:34:58.000 237 7938.94 915.15 53919.55 88888.00 2017-08-25 11:34:59.000 237 7938.92 915.22 53919.52 88888.00 2017-08-25 11:35:00.000 237 7938.98 915.25 53919.58 88888.00 2017-08-25 11:35:01.000 237 7939.02 915.24 53919.63 88888.00 2017-08-25 11:35:02.000 237 7939.01 915.21 53919.62 88888.00 2017-08-25 11:35:03.000 237 7939.07 915.20 53919.67 88888.00 2017-08-25 11:35:04.000 237 7939.12 915.20 53919.71 88888.00 2017-08-25 11:35:05.000 237 7939.12 915.19 53919.68 88888.00 2017-08-25 11:35:06.000 237 7939.18 915.20 53919.68 88888.00 2017-08-25 11:35:07.000 237 7939.24 915.20 53919.70 88888.00 2017-08-25 11:35:08.000 237 7939.21 915.19 53919.65 88888.00 2017-08-25 11:35:09.000 237 7939.19 915.20 53919.60 88888.00 2017-08-25 11:35:10.000 237 7939.23 915.23 53919.62 88888.00 2017-08-25 11:35:11.000 237 7939.24 915.27 53919.61 88888.00 2017-08-25 11:35:12.000 237 7939.22 915.32 53919.54 88888.00 2017-08-25 11:35:13.000 237 7939.24 915.37 53919.54 88888.00 2017-08-25 11:35:14.000 237 7939.27 915.40 53919.55 88888.00 2017-08-25 11:35:15.000 237 7939.27 915.44 53919.52 88888.00 2017-08-25 11:35:16.000 237 7939.30 915.50 53919.51 88888.00 2017-08-25 11:35:17.000 237 7939.37 915.54 53919.57 88888.00 2017-08-25 11:35:18.000 237 7939.42 915.60 53919.59 88888.00 2017-08-25 11:35:19.000 237 7939.44 915.68 53919.56 88888.00 2017-08-25 11:35:20.000 237 7939.49 915.74 53919.58 88888.00 2017-08-25 11:35:21.000 237 7939.54 915.78 53919.61 88888.00 2017-08-25 11:35:22.000 237 7939.57 915.83 53919.60 88888.00 2017-08-25 11:35:23.000 237 7939.63 915.88 53919.60 88888.00 2017-08-25 11:35:24.000 237 7939.71 915.91 53919.65 88888.00 2017-08-25 11:35:25.000 237 7939.77 915.93 53919.68 88888.00 2017-08-25 11:35:26.000 237 7939.84 915.95 53919.70 88888.00 2017-08-25 11:35:27.000 237 7939.90 915.96 53919.72 88888.00 2017-08-25 11:35:28.000 237 7939.97 915.96 53919.73 88888.00 2017-08-25 11:35:29.000 237 7940.07 915.96 53919.77 88888.00 2017-08-25 11:35:30.000 237 7940.19 915.94 53919.83 88888.00 2017-08-25 11:35:31.000 237 7940.30 915.92 53919.90 88888.00 2017-08-25 11:35:32.000 237 7940.41 915.91 53919.96 88888.00 2017-08-25 11:35:33.000 237 7940.52 915.88 53920.00 88888.00 2017-08-25 11:35:34.000 237 7940.65 915.84 53920.06 88888.00 2017-08-25 11:35:35.000 237 7940.78 915.81 53920.12 88888.00 2017-08-25 11:35:36.000 237 7940.89 915.81 53920.13 88888.00 2017-08-25 11:35:37.000 237 7941.00 915.79 53920.15 88888.00 2017-08-25 11:35:38.000 237 7941.13 915.76 53920.21 88888.00 2017-08-25 11:35:39.000 237 7941.24 915.76 53920.24 88888.00 2017-08-25 11:35:40.000 237 7941.33 915.79 53920.21 88888.00 2017-08-25 11:35:41.000 237 7941.42 915.79 53920.20 88888.00 2017-08-25 11:35:42.000 237 7941.50 915.81 53920.19 88888.00 2017-08-25 11:35:43.000 237 7941.53 915.88 53920.14 88888.00 2017-08-25 11:35:44.000 237 7941.54 915.98 53920.04 88888.00 2017-08-25 11:35:45.000 237 7941.57 916.07 53919.96 88888.00 2017-08-25 11:35:46.000 237 7941.63 916.16 53919.93 88888.00 2017-08-25 11:35:47.000 237 7941.62 916.29 53919.83 88888.00 2017-08-25 11:35:48.000 237 7941.62 916.43 53919.75 88888.00 2017-08-25 11:35:49.000 237 7941.73 916.53 53919.81 88888.00 2017-08-25 11:35:50.000 237 7941.83 916.63 53919.83 88888.00 2017-08-25 11:35:51.000 237 7941.89 916.73 53919.78 88888.00 2017-08-25 11:35:52.000 237 7942.00 916.77 53919.80 88888.00 2017-08-25 11:35:53.000 237 7942.14 916.84 53919.86 88888.00 2017-08-25 11:35:54.000 237 7942.26 916.93 53919.88 88888.00 2017-08-25 11:35:55.000 237 7942.38 916.96 53919.90 88888.00 2017-08-25 11:35:56.000 237 7942.48 916.99 53919.90 88888.00 2017-08-25 11:35:57.000 237 7942.57 917.03 53919.91 88888.00 2017-08-25 11:35:58.000 237 7942.65 917.01 53919.94 88888.00 2017-08-25 11:35:59.000 237 7942.71 916.96 53919.93 88888.00 2017-08-25 11:36:00.000 237 7942.79 916.94 53919.92 88888.00 2017-08-25 11:36:01.000 237 7942.89 916.89 53919.96 88888.00 2017-08-25 11:36:02.000 237 7942.96 916.86 53919.96 88888.00 2017-08-25 11:36:03.000 237 7943.05 916.84 53919.96 88888.00 2017-08-25 11:36:04.000 237 7943.19 916.81 53919.99 88888.00 2017-08-25 11:36:05.000 237 7943.27 916.83 53919.97 88888.00 2017-08-25 11:36:06.000 237 7943.35 916.83 53919.96 88888.00 2017-08-25 11:36:07.000 237 7943.47 916.78 53920.03 88888.00 2017-08-25 11:36:08.000 237 7943.56 916.78 53920.03 88888.00 2017-08-25 11:36:09.000 237 7943.65 916.78 53920.02 88888.00 2017-08-25 11:36:10.000 237 7943.76 916.73 53920.06 88888.00 2017-08-25 11:36:11.000 237 7943.84 916.70 53920.07 88888.00 2017-08-25 11:36:12.000 237 7943.91 916.71 53920.05 88888.00 2017-08-25 11:36:13.000 237 7944.00 916.68 53920.09 88888.00 2017-08-25 11:36:14.000 237 7944.09 916.67 53920.12 88888.00 2017-08-25 11:36:15.000 237 7944.19 916.69 53920.14 88888.00 2017-08-25 11:36:16.000 237 7944.35 916.69 53920.22 88888.00 2017-08-25 11:36:17.000 237 7944.48 916.65 53920.29 88888.00 2017-08-25 11:36:18.000 237 7944.58 916.63 53920.32 88888.00 2017-08-25 11:36:19.000 237 7944.69 916.64 53920.34 88888.00 2017-08-25 11:36:20.000 237 7944.79 916.65 53920.38 88888.00 2017-08-25 11:36:21.000 237 7944.88 916.63 53920.42 88888.00 2017-08-25 11:36:22.000 237 7944.99 916.62 53920.45 88888.00 2017-08-25 11:36:23.000 237 7945.11 916.67 53920.46 88888.00 2017-08-25 11:36:24.000 237 7945.26 916.74 53920.51 88888.00 2017-08-25 11:36:25.000 237 7945.39 916.77 53920.56 88888.00 2017-08-25 11:36:26.000 237 7945.49 916.82 53920.56 88888.00 2017-08-25 11:36:27.000 237 7945.59 916.89 53920.57 88888.00 2017-08-25 11:36:28.000 237 7945.70 916.94 53920.62 88888.00 2017-08-25 11:36:29.000 237 7945.81 916.96 53920.66 88888.00 2017-08-25 11:36:30.000 237 7945.94 916.97 53920.70 88888.00 2017-08-25 11:36:31.000 237 7946.08 917.01 53920.78 88888.00 2017-08-25 11:36:32.000 237 7946.18 917.05 53920.81 88888.00 2017-08-25 11:36:33.000 237 7946.28 917.07 53920.84 88888.00 2017-08-25 11:36:34.000 237 7946.38 917.09 53920.86 88888.00 2017-08-25 11:36:35.000 237 7946.44 917.15 53920.84 88888.00 2017-08-25 11:36:36.000 237 7946.50 917.16 53920.84 88888.00 2017-08-25 11:36:37.000 237 7946.56 917.16 53920.82 88888.00 2017-08-25 11:36:38.000 237 7946.59 917.20 53920.79 88888.00 2017-08-25 11:36:39.000 237 7946.63 917.21 53920.80 88888.00 2017-08-25 11:36:40.000 237 7946.64 917.19 53920.78 88888.00 2017-08-25 11:36:41.000 237 7946.65 917.22 53920.73 88888.00 2017-08-25 11:36:42.000 237 7946.69 917.24 53920.73 88888.00 2017-08-25 11:36:43.000 237 7946.68 917.22 53920.70 88888.00 2017-08-25 11:36:44.000 237 7946.65 917.23 53920.64 88888.00 2017-08-25 11:36:45.000 237 7946.67 917.21 53920.66 88888.00 2017-08-25 11:36:46.000 237 7946.66 917.14 53920.66 88888.00 2017-08-25 11:36:47.000 237 7946.61 917.07 53920.60 88888.00 2017-08-25 11:36:48.000 237 7946.63 916.95 53920.64 88888.00 2017-08-25 11:36:49.000 237 7946.62 916.80 53920.67 88888.00 2017-08-25 11:36:50.000 237 7946.55 916.70 53920.60 88888.00 2017-08-25 11:36:51.000 237 7946.57 916.60 53920.64 88888.00 2017-08-25 11:36:52.000 237 7946.62 916.47 53920.71 88888.00 2017-08-25 11:36:53.000 237 7946.52 916.40 53920.61 88888.00 2017-08-25 11:36:54.000 237 7946.50 916.33 53920.59 88888.00 2017-08-25 11:36:55.000 237 7946.56 916.19 53920.67 88888.00 2017-08-25 11:36:56.000 237 7946.49 916.12 53920.60 88888.00 2017-08-25 11:36:57.000 237 7946.43 916.10 53920.52 88888.00 2017-08-25 11:36:58.000 237 7946.45 916.02 53920.56 88888.00 2017-08-25 11:36:59.000 237 7946.41 916.00 53920.52 88888.00 2017-08-25 11:37:00.000 237 7946.34 916.01 53920.44 88888.00 2017-08-25 11:37:01.000 237 7946.29 915.92 53920.43 88888.00 2017-08-25 11:37:02.000 237 7946.23 915.85 53920.40 88888.00 2017-08-25 11:37:03.000 237 7946.16 915.82 53920.34 88888.00 2017-08-25 11:37:04.000 237 7946.11 915.77 53920.32 88888.00 2017-08-25 11:37:05.000 237 7946.04 915.71 53920.30 88888.00 2017-08-25 11:37:06.000 237 7945.94 915.67 53920.21 88888.00 2017-08-25 11:37:07.000 237 7945.86 915.63 53920.17 88888.00 2017-08-25 11:37:08.000 237 7945.80 915.60 53920.17 88888.00 2017-08-25 11:37:09.000 237 7945.70 915.56 53920.13 88888.00 2017-08-25 11:37:10.000 237 7945.57 915.51 53920.05 88888.00 2017-08-25 11:37:11.000 237 7945.47 915.44 53920.02 88888.00 2017-08-25 11:37:12.000 237 7945.37 915.38 53919.98 88888.00 2017-08-25 11:37:13.000 237 7945.24 915.33 53919.91 88888.00 2017-08-25 11:37:14.000 237 7945.19 915.25 53919.94 88888.00 2017-08-25 11:37:15.000 237 7945.18 915.17 53920.00 88888.00 2017-08-25 11:37:16.000 237 7945.11 915.17 53919.97 88888.00 2017-08-25 11:37:17.000 237 7945.04 915.12 53919.97 88888.00 2017-08-25 11:37:18.000 237 7945.04 915.01 53920.04 88888.00 2017-08-25 11:37:19.000 237 7945.00 915.00 53920.02 88888.00 2017-08-25 11:37:20.000 237 7944.92 914.99 53919.98 88888.00 2017-08-25 11:37:21.000 237 7944.88 914.89 53920.01 88888.00 2017-08-25 11:37:22.000 237 7944.86 914.82 53920.03 88888.00 2017-08-25 11:37:23.000 237 7944.79 914.77 53920.00 88888.00 2017-08-25 11:37:24.000 237 7944.69 914.70 53919.96 88888.00 2017-08-25 11:37:25.000 237 7944.57 914.63 53919.89 88888.00 2017-08-25 11:37:26.000 237 7944.41 914.55 53919.82 88888.00 2017-08-25 11:37:27.000 237 7944.23 914.44 53919.74 88888.00 2017-08-25 11:37:28.000 237 7944.04 914.32 53919.65 88888.00 2017-08-25 11:37:29.000 237 7943.83 914.19 53919.55 88888.00 2017-08-25 11:37:30.000 237 7943.63 914.10 53919.46 88888.00 2017-08-25 11:37:31.000 237 7943.47 914.00 53919.40 88888.00 2017-08-25 11:37:32.000 237 7943.30 913.89 53919.32 88888.00 2017-08-25 11:37:33.000 237 7943.10 913.82 53919.21 88888.00 2017-08-25 11:37:34.000 237 7942.93 913.78 53919.15 88888.00 2017-08-25 11:37:35.000 237 7942.80 913.74 53919.11 88888.00 2017-08-25 11:37:36.000 237 7942.66 913.75 53919.01 88888.00 2017-08-25 11:37:37.000 237 7942.52 913.76 53918.94 88888.00 2017-08-25 11:37:38.000 237 7942.37 913.73 53918.91 88888.00 2017-08-25 11:37:39.000 237 7942.21 913.69 53918.85 88888.00 2017-08-25 11:37:40.000 237 7942.05 913.71 53918.77 88888.00 2017-08-25 11:37:41.000 237 7941.90 913.72 53918.69 88888.00 2017-08-25 11:37:42.000 237 7941.73 913.70 53918.59 88888.00 2017-08-25 11:37:43.000 237 7941.57 913.70 53918.49 88888.00 2017-08-25 11:37:44.000 237 7941.39 913.68 53918.40 88888.00 2017-08-25 11:37:45.000 237 7941.20 913.61 53918.30 88888.00 2017-08-25 11:37:46.000 237 7941.07 913.51 53918.27 88888.00 2017-08-25 11:37:47.000 237 7940.94 913.40 53918.25 88888.00 2017-08-25 11:37:48.000 237 7940.75 913.26 53918.16 88888.00 2017-08-25 11:37:49.000 237 7940.61 913.04 53918.14 88888.00 2017-08-25 11:37:50.000 237 7940.52 912.77 53918.20 88888.00 2017-08-25 11:37:51.000 237 7940.36 912.54 53918.14 88888.00 2017-08-25 11:37:52.000 237 7940.20 912.28 53918.10 88888.00 2017-08-25 11:37:53.000 237 7940.13 911.95 53918.19 88888.00 2017-08-25 11:37:54.000 237 7940.05 911.66 53918.23 88888.00 2017-08-25 11:37:55.000 237 7939.91 911.42 53918.17 88888.00 2017-08-25 11:37:56.000 237 7939.75 911.08 53918.14 88888.00 2017-08-25 11:37:57.000 237 7939.60 910.70 53918.13 88888.00 2017-08-25 11:37:58.000 237 7939.42 910.40 53918.05 88888.00 2017-08-25 11:37:59.000 237 7939.18 910.10 53917.91 88888.00 2017-08-25 11:38:00.000 237 7938.96 909.73 53917.84 88888.00 2017-08-25 11:38:01.000 237 7938.77 909.43 53917.77 88888.00 2017-08-25 11:38:02.000 237 7938.52 909.22 53917.59 88888.00 2017-08-25 11:38:03.000 237 7938.26 909.01 53917.44 88888.00 2017-08-25 11:38:04.000 237 7938.09 908.77 53917.41 88888.00 2017-08-25 11:38:05.000 237 7937.86 908.58 53917.30 88888.00 2017-08-25 11:38:06.000 237 7937.64 908.39 53917.18 88888.00 2017-08-25 11:38:07.000 237 7937.58 908.15 53917.24 88888.00 2017-08-25 11:38:08.000 237 7937.51 907.99 53917.27 88888.00 2017-08-25 11:38:09.000 237 7937.44 907.92 53917.25 88888.00 2017-08-25 11:38:10.000 237 7937.54 907.83 53917.40 88888.00 2017-08-25 11:38:11.000 237 7937.65 907.77 53917.53 88888.00 2017-08-25 11:38:12.000 237 7937.70 907.75 53917.55 88888.00 2017-08-25 11:38:13.000 237 7937.87 907.70 53917.72 88888.00 2017-08-25 11:38:14.000 237 7938.03 907.69 53917.87 88888.00 2017-08-25 11:38:15.000 237 7938.06 907.73 53917.86 88888.00 2017-08-25 11:38:16.000 237 7938.15 907.68 53917.95 88888.00 2017-08-25 11:38:17.000 237 7938.27 907.62 53918.04 88888.00 2017-08-25 11:38:18.000 237 7938.27 907.64 53917.99 88888.00 2017-08-25 11:38:19.000 237 7938.27 907.58 53917.99 88888.00 2017-08-25 11:38:20.000 237 7938.30 907.42 53918.05 88888.00 2017-08-25 11:38:21.000 237 7938.30 907.33 53918.04 88888.00 2017-08-25 11:38:22.000 237 7938.28 907.26 53918.01 88888.00 2017-08-25 11:38:23.000 237 7938.26 907.15 53918.02 88888.00 2017-08-25 11:38:24.000 237 7938.26 907.07 53918.00 88888.00 2017-08-25 11:38:25.000 237 7938.25 906.98 53917.99 88888.00 2017-08-25 11:38:26.000 237 7938.24 906.81 53918.03 88888.00 2017-08-25 11:38:27.000 237 7938.25 906.68 53918.07 88888.00 2017-08-25 11:38:28.000 237 7938.25 906.61 53918.07 88888.00 2017-08-25 11:38:29.000 237 7938.23 906.54 53918.04 88888.00 2017-08-25 11:38:30.000 237 7938.22 906.55 53918.00 88888.00 2017-08-25 11:38:31.000 237 7938.23 906.61 53917.99 88888.00 2017-08-25 11:38:32.000 237 7938.24 906.62 53917.99 88888.00 2017-08-25 11:38:33.000 237 7938.25 906.66 53917.98 88888.00 2017-08-25 11:38:34.000 237 7938.24 906.76 53917.94 88888.00 2017-08-25 11:38:35.000 237 7938.19 906.84 53917.87 88888.00 2017-08-25 11:38:36.000 237 7938.13 906.88 53917.80 88888.00 2017-08-25 11:38:37.000 237 7938.10 906.95 53917.75 88888.00 2017-08-25 11:38:38.000 237 7938.04 907.03 53917.68 88888.00 2017-08-25 11:38:39.000 237 7937.98 907.06 53917.62 88888.00 2017-08-25 11:38:40.000 237 7937.96 907.09 53917.61 88888.00 2017-08-25 11:38:41.000 237 7937.91 907.14 53917.56 88888.00 2017-08-25 11:38:42.000 237 7937.81 907.16 53917.46 88888.00 2017-08-25 11:38:43.000 237 7937.74 907.12 53917.41 88888.00 2017-08-25 11:38:44.000 237 7937.70 907.10 53917.37 88888.00 2017-08-25 11:38:45.000 237 7937.64 907.09 53917.30 88888.00 2017-08-25 11:38:46.000 237 7937.59 907.05 53917.25 88888.00 2017-08-25 11:38:47.000 237 7937.56 907.01 53917.22 88888.00 2017-08-25 11:38:48.000 237 7937.57 906.99 53917.23 88888.00 2017-08-25 11:38:49.000 237 7937.57 906.95 53917.25 88888.00 2017-08-25 11:38:50.000 237 7937.55 906.92 53917.23 88888.00 2017-08-25 11:38:51.000 237 7937.59 906.90 53917.26 88888.00 2017-08-25 11:38:52.000 237 7937.64 906.88 53917.29 88888.00 2017-08-25 11:38:53.000 237 7937.65 906.86 53917.27 88888.00 2017-08-25 11:38:54.000 237 7937.68 906.85 53917.27 88888.00 2017-08-25 11:38:55.000 237 7937.75 906.85 53917.32 88888.00 2017-08-25 11:38:56.000 237 7937.78 906.90 53917.29 88888.00 2017-08-25 11:38:57.000 237 7937.78 906.98 53917.23 88888.00 2017-08-25 11:38:58.000 237 7937.83 907.05 53917.25 88888.00 2017-08-25 11:38:59.000 237 7937.87 907.13 53917.25 88888.00 2017-08-25 11:39:00.000 237 7937.85 907.27 53917.16 88888.00 2017-08-25 11:39:01.000 237 7937.85 907.37 53917.14 88888.00 2017-08-25 11:39:02.000 237 7937.89 907.43 53917.16 88888.00 2017-08-25 11:39:03.000 237 7937.86 907.55 53917.08 88888.00 2017-08-25 11:39:04.000 237 7937.83 907.68 53917.01 88888.00 2017-08-25 11:39:05.000 237 7937.85 907.76 53917.04 88888.00 2017-08-25 11:39:06.000 237 7937.86 907.85 53917.02 88888.00 2017-08-25 11:39:07.000 237 7937.86 907.97 53916.96 88888.00 2017-08-25 11:39:08.000 237 7937.88 908.05 53916.96 88888.00 2017-08-25 11:39:09.000 237 7937.90 908.11 53916.97 88888.00 2017-08-25 11:39:10.000 237 7937.93 908.20 53916.96 88888.00 2017-08-25 11:39:11.000 237 7937.96 908.30 53916.96 88888.00 2017-08-25 11:39:12.000 237 7937.94 908.37 53916.93 88888.00 2017-08-25 11:39:13.000 237 7937.93 908.44 53916.90 88888.00 2017-08-25 11:39:14.000 237 7937.95 908.53 53916.91 88888.00 2017-08-25 11:39:15.000 237 7937.90 908.61 53916.85 88888.00 2017-08-25 11:39:16.000 237 7937.85 908.65 53916.81 88888.00 2017-08-25 11:39:17.000 237 7937.87 908.73 53916.83 88888.00 2017-08-25 11:39:18.000 237 7937.85 908.87 53916.78 88888.00 2017-08-25 11:39:19.000 237 7937.81 908.98 53916.75 88888.00 2017-08-25 11:39:20.000 237 7937.83 909.06 53916.79 88888.00 2017-08-25 11:39:21.000 237 7937.82 909.23 53916.75 88888.00 2017-08-25 11:39:22.000 237 7937.78 909.38 53916.69 88888.00 2017-08-25 11:39:23.000 237 7937.78 909.48 53916.71 88888.00 2017-08-25 11:39:24.000 237 7937.79 909.65 53916.70 88888.00 2017-08-25 11:39:25.000 237 7937.74 909.87 53916.63 88888.00 2017-08-25 11:39:26.000 237 7937.69 910.01 53916.60 88888.00 2017-08-25 11:39:27.000 237 7937.67 910.15 53916.58 88888.00 2017-08-25 11:39:28.000 237 7937.65 910.37 53916.54 88888.00 2017-08-25 11:39:29.000 237 7937.59 910.57 53916.48 88888.00 2017-08-25 11:39:30.000 237 7937.58 910.72 53916.50 88888.00 2017-08-25 11:39:31.000 237 7937.60 910.90 53916.55 88888.00 2017-08-25 11:39:32.000 237 7937.54 911.09 53916.50 88888.00 2017-08-25 11:39:33.000 237 7937.46 911.23 53916.45 88888.00 2017-08-25 11:39:34.000 237 7937.47 911.36 53916.49 88888.00 2017-08-25 11:39:35.000 237 7937.41 911.55 53916.45 88888.00 2017-08-25 11:39:36.000 237 7937.28 911.70 53916.35 88888.00 2017-08-25 11:39:37.000 237 7937.23 911.78 53916.37 88888.00 2017-08-25 11:39:38.000 237 7937.18 911.89 53916.38 88888.00 2017-08-25 11:39:39.000 237 7937.07 912.00 53916.32 88888.00 2017-08-25 11:39:40.000 237 7937.01 912.05 53916.33 88888.00 2017-08-25 11:39:41.000 237 7936.99 912.08 53916.38 88888.00 2017-08-25 11:39:42.000 237 7936.90 912.15 53916.35 88888.00 2017-08-25 11:39:43.000 237 7936.81 912.21 53916.33 88888.00 2017-08-25 11:39:44.000 237 7936.75 912.23 53916.36 88888.00 2017-08-25 11:39:45.000 237 7936.68 912.26 53916.36 88888.00 2017-08-25 11:39:46.000 237 7936.58 912.31 53916.31 88888.00 2017-08-25 11:39:47.000 237 7936.50 912.33 53916.30 88888.00 2017-08-25 11:39:48.000 237 7936.45 912.36 53916.34 88888.00 2017-08-25 11:39:49.000 237 7936.40 912.41 53916.37 88888.00 2017-08-25 11:39:50.000 237 7936.33 912.44 53916.38 88888.00 2017-08-25 11:39:51.000 237 7936.31 912.47 53916.43 88888.00 2017-08-25 11:39:52.000 237 7936.34 912.53 53916.52 88888.00 2017-08-25 11:39:53.000 237 7936.32 912.58 53916.54 88888.00 2017-08-25 11:39:54.000 237 7936.32 912.61 53916.59 88888.00 2017-08-25 11:39:55.000 237 7936.36 912.66 53916.69 88888.00 2017-08-25 11:39:56.000 237 7936.38 912.76 53916.74 88888.00 2017-08-25 11:39:57.000 237 7936.46 912.86 53916.82 88888.00 2017-08-25 11:39:58.000 237 7936.55 912.94 53916.93 88888.00 2017-08-25 11:39:59.000 237 7936.59 913.06 53916.97 88888.00 2017-08-25 11:40:00.000 237 7936.65 913.19 53917.02 88888.00 2017-08-25 11:40:01.000 237 7936.72 913.28 53917.09 88888.00 2017-08-25 11:40:02.000 237 7936.71 913.39 53917.08 88888.00 2017-08-25 11:40:03.000 237 7936.75 913.54 53917.12 88888.00 2017-08-25 11:40:04.000 237 7936.83 913.65 53917.20 88888.00 2017-08-25 11:40:05.000 237 7936.82 913.76 53917.20 88888.00 2017-08-25 11:40:06.000 237 7936.82 913.87 53917.20 88888.00 2017-08-25 11:40:07.000 237 7936.87 913.97 53917.28 88888.00 2017-08-25 11:40:08.000 237 7936.87 914.09 53917.27 88888.00 2017-08-25 11:40:09.000 237 7936.85 914.21 53917.23 88888.00 2017-08-25 11:40:10.000 237 7936.85 914.27 53917.27 88888.00 2017-08-25 11:40:11.000 237 7936.85 914.36 53917.30 88888.00 2017-08-25 11:40:12.000 237 7936.83 914.48 53917.27 88888.00 2017-08-25 11:40:13.000 237 7936.83 914.56 53917.28 88888.00 2017-08-25 11:40:14.000 237 7936.83 914.63 53917.32 88888.00 2017-08-25 11:40:15.000 237 7936.84 914.78 53917.34 88888.00 2017-08-25 11:40:16.000 237 7936.87 914.92 53917.38 88888.00 2017-08-25 11:40:17.000 237 7936.90 915.00 53917.44 88888.00 2017-08-25 11:40:18.000 237 7936.96 915.11 53917.51 88888.00 2017-08-25 11:40:19.000 237 7937.06 915.26 53917.60 88888.00 2017-08-25 11:40:20.000 237 7937.14 915.41 53917.67 88888.00 2017-08-25 11:40:21.000 237 7937.20 915.54 53917.71 88888.00 2017-08-25 11:40:22.000 237 7937.33 915.67 53917.82 88888.00 2017-08-25 11:40:23.000 237 7937.47 915.82 53917.93 88888.00 2017-08-25 11:40:24.000 237 7937.53 915.95 53917.97 88888.00 2017-08-25 11:40:25.000 237 7937.64 916.06 53918.07 88888.00 2017-08-25 11:40:26.000 237 7937.80 916.20 53918.21 88888.00 2017-08-25 11:40:27.000 237 7937.91 916.34 53918.29 88888.00 2017-08-25 11:40:28.000 237 7938.03 916.47 53918.38 88888.00 2017-08-25 11:40:29.000 237 7938.18 916.60 53918.51 88888.00 2017-08-25 11:40:30.000 237 7938.30 916.72 53918.60 88888.00 2017-08-25 11:40:31.000 237 7938.42 916.84 53918.67 88888.00 2017-08-25 11:40:32.000 237 7938.53 916.95 53918.75 88888.00 2017-08-25 11:40:33.000 237 7938.63 917.09 53918.83 88888.00 2017-08-25 11:40:34.000 237 7938.70 917.26 53918.85 88888.00 2017-08-25 11:40:35.000 237 7938.76 917.42 53918.87 88888.00 2017-08-25 11:40:36.000 237 7938.81 917.60 53918.91 88888.00 2017-08-25 11:40:37.000 237 7938.83 917.80 53918.89 88888.00 2017-08-25 11:40:38.000 237 7938.82 917.99 53918.86 88888.00 2017-08-25 11:40:39.000 237 7938.82 918.18 53918.86 88888.00 2017-08-25 11:40:40.000 237 7938.77 918.38 53918.80 88888.00 2017-08-25 11:40:41.000 237 7938.72 918.57 53918.72 88888.00 2017-08-25 11:40:42.000 237 7938.67 918.76 53918.70 88888.00 2017-08-25 11:40:43.000 237 7938.58 918.96 53918.61 88888.00 2017-08-25 11:40:44.000 237 7938.52 919.17 53918.53 88888.00 2017-08-25 11:40:45.000 237 7938.48 919.38 53918.51 88888.00 2017-08-25 11:40:46.000 237 7938.41 919.61 53918.45 88888.00 2017-08-25 11:40:47.000 237 7938.38 919.83 53918.41 88888.00 2017-08-25 11:40:48.000 237 7938.37 920.05 53918.41 88888.00 2017-08-25 11:40:49.000 237 7938.30 920.28 53918.35 88888.00 2017-08-25 11:40:50.000 237 7938.24 920.49 53918.31 88888.00 2017-08-25 11:40:51.000 237 7938.22 920.68 53918.32 88888.00 2017-08-25 11:40:52.000 237 7938.15 920.89 53918.27 88888.00 2017-08-25 11:40:53.000 237 7938.10 921.12 53918.23 88888.00 2017-08-25 11:40:54.000 237 7938.09 921.32 53918.24 88888.00 2017-08-25 11:40:55.000 237 7938.05 921.53 53918.23 88888.00 2017-08-25 11:40:56.000 237 7938.02 921.74 53918.22 88888.00 2017-08-25 11:40:57.000 237 7938.01 921.92 53918.25 88888.00 2017-08-25 11:40:58.000 237 7937.97 922.07 53918.25 88888.00 2017-08-25 11:40:59.000 237 7937.95 922.20 53918.27 88888.00 2017-08-25 11:41:00.000 237 7937.94 922.32 53918.32 88888.00 2017-08-25 11:41:01.000 237 7937.91 922.44 53918.35 88888.00 2017-08-25 11:41:02.000 237 7937.86 922.52 53918.36 88888.00 2017-08-25 11:41:03.000 237 7937.84 922.60 53918.40 88888.00 2017-08-25 11:41:04.000 237 7937.80 922.69 53918.41 88888.00 2017-08-25 11:41:05.000 237 7937.73 922.79 53918.38 88888.00 2017-08-25 11:41:06.000 237 7937.69 922.87 53918.39 88888.00 2017-08-25 11:41:07.000 237 7937.65 922.93 53918.45 88888.00 2017-08-25 11:41:08.000 237 7937.57 923.02 53918.45 88888.00 2017-08-25 11:41:09.000 237 7937.48 923.07 53918.45 88888.00 2017-08-25 11:41:10.000 237 7937.44 923.11 53918.49 88888.00 2017-08-25 11:41:11.000 237 7937.39 923.17 53918.52 88888.00 2017-08-25 11:41:12.000 237 7937.37 923.24 53918.55 88888.00 2017-08-25 11:41:13.000 237 7937.37 923.26 53918.63 88888.00 2017-08-25 11:41:14.000 237 7937.39 923.28 53918.71 88888.00 2017-08-25 11:41:15.000 237 7937.41 923.31 53918.79 88888.00 2017-08-25 11:41:16.000 237 7937.43 923.31 53918.90 88888.00 2017-08-25 11:41:17.000 237 7937.43 923.29 53918.98 88888.00 2017-08-25 11:41:18.000 237 7937.40 923.28 53919.03 88888.00 2017-08-25 11:41:19.000 237 7937.36 923.28 53919.06 88888.00 2017-08-25 11:41:20.000 237 7937.31 923.26 53919.09 88888.00 2017-08-25 11:41:21.000 237 7937.25 923.25 53919.11 88888.00 2017-08-25 11:41:22.000 237 7937.18 923.25 53919.12 88888.00 2017-08-25 11:41:23.000 237 7937.09 923.26 53919.11 88888.00 2017-08-25 11:41:24.000 237 7936.99 923.25 53919.11 88888.00 2017-08-25 11:41:25.000 237 7936.90 923.24 53919.12 88888.00 2017-08-25 11:41:26.000 237 7936.80 923.25 53919.11 88888.00 2017-08-25 11:41:27.000 237 7936.67 923.23 53919.09 88888.00 2017-08-25 11:41:28.000 237 7936.56 923.17 53919.09 88888.00 2017-08-25 11:41:29.000 237 7936.46 923.15 53919.09 88888.00 2017-08-25 11:41:30.000 237 7936.35 923.12 53919.09 88888.00 2017-08-25 11:41:31.000 237 7936.26 923.08 53919.11 88888.00 2017-08-25 11:41:32.000 237 7936.20 923.05 53919.14 88888.00 2017-08-25 11:41:33.000 237 7936.12 923.04 53919.15 88888.00 2017-08-25 11:41:34.000 237 7936.04 923.00 53919.18 88888.00 2017-08-25 11:41:35.000 237 7935.98 922.95 53919.24 88888.00 2017-08-25 11:41:36.000 237 7935.89 922.94 53919.25 88888.00 2017-08-25 11:41:37.000 237 7935.80 922.92 53919.25 88888.00 2017-08-25 11:41:38.000 237 7935.74 922.85 53919.30 88888.00 2017-08-25 11:41:39.000 237 7935.70 922.82 53919.35 88888.00 2017-08-25 11:41:40.000 237 7935.64 922.83 53919.38 88888.00 2017-08-25 11:41:41.000 237 7935.59 922.79 53919.43 88888.00 2017-08-25 11:41:42.000 237 7935.56 922.72 53919.49 88888.00 2017-08-25 11:41:43.000 237 7935.55 922.66 53919.56 88888.00 2017-08-25 11:41:44.000 237 7935.50 922.61 53919.59 88888.00 2017-08-25 11:41:45.000 237 7935.41 922.53 53919.61 88888.00 2017-08-25 11:41:46.000 237 7935.37 922.42 53919.68 88888.00 2017-08-25 11:41:47.000 237 7935.33 922.31 53919.75 88888.00 2017-08-25 11:41:48.000 237 7935.25 922.23 53919.76 88888.00 2017-08-25 11:41:49.000 237 7935.19 922.13 53919.80 88888.00 2017-08-25 11:41:50.000 237 7935.13 921.97 53919.86 88888.00 2017-08-25 11:41:51.000 237 7935.07 921.83 53919.89 88888.00 2017-08-25 11:41:52.000 237 7935.00 921.75 53919.91 88888.00 2017-08-25 11:41:53.000 237 7934.90 921.64 53919.94 88888.00 2017-08-25 11:41:54.000 237 7934.85 921.46 53920.00 88888.00 2017-08-25 11:41:55.000 237 7934.81 921.35 53920.01 88888.00 2017-08-25 11:41:56.000 237 7934.70 921.28 53919.97 88888.00 2017-08-25 11:41:57.000 237 7934.61 921.13 53920.00 88888.00 2017-08-25 11:41:58.000 237 7934.55 920.97 53920.05 88888.00 2017-08-25 11:41:59.000 237 7934.45 920.90 53920.01 88888.00 2017-08-25 11:42:00.000 237 7934.33 920.81 53919.99 88888.00 2017-08-25 11:42:01.000 237 7934.24 920.68 53920.02 88888.00 2017-08-25 11:42:02.000 237 7934.17 920.58 53920.04 88888.00 2017-08-25 11:42:03.000 237 7934.06 920.51 53920.02 88888.00 2017-08-25 11:42:04.000 237 7933.95 920.40 53920.00 88888.00 2017-08-25 11:42:05.000 237 7933.87 920.28 53920.01 88888.00 2017-08-25 11:42:06.000 237 7933.80 920.21 53920.01 88888.00 2017-08-25 11:42:07.000 237 7933.71 920.14 53919.98 88888.00 2017-08-25 11:42:08.000 237 7933.64 920.05 53919.97 88888.00 2017-08-25 11:42:09.000 237 7933.55 919.95 53919.99 88888.00 2017-08-25 11:42:10.000 237 7933.45 919.90 53919.96 88888.00 2017-08-25 11:42:11.000 237 7933.36 919.83 53919.93 88888.00 2017-08-25 11:42:12.000 237 7933.30 919.75 53919.94 88888.00 2017-08-25 11:42:13.000 237 7933.22 919.69 53919.93 88888.00 2017-08-25 11:42:14.000 237 7933.13 919.61 53919.91 88888.00 2017-08-25 11:42:15.000 237 7933.07 919.55 53919.88 88888.00 2017-08-25 11:42:16.000 237 7933.01 919.54 53919.85 88888.00 2017-08-25 11:42:17.000 237 7932.92 919.50 53919.82 88888.00 2017-08-25 11:42:18.000 237 7932.82 919.43 53919.79 88888.00 2017-08-25 11:42:19.000 237 7932.70 919.39 53919.70 88888.00 2017-08-25 11:42:20.000 237 7932.59 919.34 53919.66 88888.00 2017-08-25 11:42:21.000 237 7932.46 919.25 53919.62 88888.00 2017-08-25 11:42:22.000 237 7932.30 919.18 53919.52 88888.00 2017-08-25 11:42:23.000 237 7932.18 919.14 53919.45 88888.00 2017-08-25 11:42:24.000 237 7932.08 919.08 53919.42 88888.00 2017-08-25 11:42:25.000 237 7931.94 919.00 53919.34 88888.00 2017-08-25 11:42:26.000 237 7931.78 918.90 53919.25 88888.00 2017-08-25 11:42:27.000 237 7931.67 918.80 53919.22 88888.00 2017-08-25 11:42:28.000 237 7931.54 918.71 53919.16 88888.00 2017-08-25 11:42:29.000 237 7931.41 918.64 53919.07 88888.00 2017-08-25 11:42:30.000 237 7931.34 918.54 53919.06 88888.00 2017-08-25 11:42:31.000 237 7931.24 918.45 53919.05 88888.00 2017-08-25 11:42:32.000 237 7931.06 918.37 53918.94 88888.00 2017-08-25 11:42:33.000 237 7930.96 918.26 53918.91 88888.00 2017-08-25 11:42:34.000 237 7930.90 918.16 53918.90 88888.00 2017-08-25 11:42:35.000 237 7930.74 918.09 53918.78 88888.00 2017-08-25 11:42:36.000 237 7930.61 918.00 53918.70 88888.00 2017-08-25 11:42:37.000 237 7930.55 917.90 53918.68 88888.00 2017-08-25 11:42:38.000 237 7930.43 917.83 53918.61 88888.00 2017-08-25 11:42:39.000 237 7930.30 917.77 53918.53 88888.00 2017-08-25 11:42:40.000 237 7930.22 917.66 53918.50 88888.00 2017-08-25 11:42:41.000 237 7930.12 917.57 53918.43 88888.00 2017-08-25 11:42:42.000 237 7930.02 917.55 53918.34 88888.00 2017-08-25 11:42:43.000 237 7929.95 917.49 53918.30 88888.00 2017-08-25 11:42:44.000 237 7929.90 917.35 53918.29 88888.00 2017-08-25 11:42:45.000 237 7929.84 917.29 53918.24 88888.00 2017-08-25 11:42:46.000 237 7929.77 917.25 53918.18 88888.00 2017-08-25 11:42:47.000 237 7929.69 917.17 53918.12 88888.00 2017-08-25 11:42:48.000 237 7929.63 917.11 53918.06 88888.00 2017-08-25 11:42:49.000 237 7929.55 917.09 53917.97 88888.00 2017-08-25 11:42:50.000 237 7929.45 917.03 53917.89 88888.00 2017-08-25 11:42:51.000 237 7929.39 917.00 53917.83 88888.00 2017-08-25 11:42:52.000 237 7929.32 917.01 53917.73 88888.00 2017-08-25 11:42:53.000 237 7929.26 917.00 53917.66 88888.00 2017-08-25 11:42:54.000 237 7929.20 916.98 53917.59 88888.00 2017-08-25 11:42:55.000 237 7929.12 917.02 53917.47 88888.00 2017-08-25 11:42:56.000 237 7929.06 917.06 53917.39 88888.00 2017-08-25 11:42:57.000 237 7929.00 917.07 53917.30 88888.00 2017-08-25 11:42:58.000 237 7928.94 917.12 53917.18 88888.00 2017-08-25 11:42:59.000 237 7928.89 917.18 53917.07 88888.00 2017-08-25 11:43:00.000 237 7928.81 917.18 53916.98 88888.00 2017-08-25 11:43:01.000 237 7928.75 917.18 53916.88 88888.00 2017-08-25 11:43:02.000 237 7928.67 917.21 53916.77 88888.00 2017-08-25 11:43:03.000 237 7928.59 917.21 53916.66 88888.00 2017-08-25 11:43:04.000 237 7928.55 917.20 53916.59 88888.00 2017-08-25 11:43:05.000 237 7928.52 917.24 53916.51 88888.00 2017-08-25 11:43:06.000 237 7928.47 917.26 53916.42 88888.00 2017-08-25 11:43:07.000 237 7928.40 917.22 53916.33 88888.00 2017-08-25 11:43:08.000 237 7928.38 917.25 53916.27 88888.00 2017-08-25 11:43:09.000 237 7928.40 917.30 53916.23 88888.00 2017-08-25 11:43:10.000 237 7928.34 917.29 53916.12 88888.00 2017-08-25 11:43:11.000 237 7928.31 917.29 53916.04 88888.00 2017-08-25 11:43:12.000 237 7928.38 917.33 53916.06 88888.00 2017-08-25 11:43:13.000 237 7928.34 917.36 53915.98 88888.00 2017-08-25 11:43:14.000 237 7928.24 917.39 53915.80 88888.00 2017-08-25 11:43:15.000 237 7928.26 917.41 53915.78 88888.00 2017-08-25 11:43:16.000 237 7928.25 917.44 53915.70 88888.00 2017-08-25 11:43:17.000 237 7928.11 917.49 53915.50 88888.00 2017-08-25 11:43:18.000 237 7928.10 917.50 53915.45 88888.00 2017-08-25 11:43:19.000 237 7928.11 917.52 53915.41 88888.00 2017-08-25 11:43:20.000 237 7928.01 917.55 53915.24 88888.00 2017-08-25 11:43:21.000 237 7927.98 917.52 53915.17 88888.00 2017-08-25 11:43:22.000 237 7927.98 917.51 53915.14 88888.00 2017-08-25 11:43:23.000 237 7927.85 917.52 53914.96 88888.00 2017-08-25 11:43:24.000 237 7927.79 917.48 53914.86 88888.00 2017-08-25 11:43:25.000 237 7927.79 917.44 53914.85 88888.00 2017-08-25 11:43:26.000 237 7927.66 917.44 53914.66 88888.00 2017-08-25 11:43:27.000 237 7927.57 917.44 53914.50 88888.00 2017-08-25 11:43:28.000 237 7927.58 917.43 53914.48 88888.00 2017-08-25 11:43:29.000 237 7927.48 917.40 53914.36 88888.00 2017-08-25 11:43:30.000 237 7927.39 917.34 53914.22 88888.00 2017-08-25 11:43:31.000 237 7927.43 917.33 53914.20 88888.00 2017-08-25 11:43:32.000 237 7927.38 917.34 53914.10 88888.00 2017-08-25 11:43:33.000 237 7927.30 917.32 53913.98 88888.00 2017-08-25 11:43:34.000 237 7927.36 917.30 53913.98 88888.00 2017-08-25 11:43:35.000 237 7927.34 917.37 53913.89 88888.00 2017-08-25 11:43:36.000 237 7927.21 917.41 53913.70 88888.00 2017-08-25 11:43:37.000 237 7927.22 917.37 53913.66 88888.00 2017-08-25 11:43:38.000 237 7927.20 917.40 53913.59 88888.00 2017-08-25 11:43:39.000 237 7927.07 917.47 53913.39 88888.00 2017-08-25 11:43:40.000 237 7927.04 917.47 53913.32 88888.00 2017-08-25 11:43:41.000 237 7927.05 917.48 53913.29 88888.00 2017-08-25 11:43:42.000 237 7926.93 917.54 53913.10 88888.00 2017-08-25 11:43:43.000 237 7926.84 917.59 53912.96 88888.00 2017-08-25 11:43:44.000 237 7926.84 917.62 53912.95 88888.00 2017-08-25 11:43:45.000 237 7926.77 917.65 53912.84 88888.00 2017-08-25 11:43:46.000 237 7926.69 917.68 53912.71 88888.00 2017-08-25 11:43:47.000 237 7926.70 917.71 53912.67 88888.00 2017-08-25 11:43:48.000 237 7926.70 917.73 53912.62 88888.00 2017-08-25 11:43:49.000 237 7926.69 917.74 53912.57 88888.00 2017-08-25 11:43:50.000 237 7926.71 917.74 53912.56 88888.00 2017-08-25 11:43:51.000 237 7926.71 917.74 53912.51 88888.00 2017-08-25 11:43:52.000 237 7926.69 917.70 53912.47 88888.00 2017-08-25 11:43:53.000 237 7926.67 917.67 53912.41 88888.00 2017-08-25 11:43:54.000 237 7926.65 917.66 53912.34 88888.00 2017-08-25 11:43:55.000 237 7926.70 917.61 53912.37 88888.00 2017-08-25 11:43:56.000 237 7926.72 917.60 53912.34 88888.00 2017-08-25 11:43:57.000 237 7926.70 917.63 53912.25 88888.00 2017-08-25 11:43:58.000 237 7926.77 917.65 53912.29 88888.00 2017-08-25 11:43:59.000 237 7926.84 917.70 53912.30 88888.00 2017-08-25 11:44:00.000 237 7926.82 917.81 53912.20 88888.00 2017-08-25 11:44:01.000 237 7926.85 917.87 53912.18 88888.00 2017-08-25 11:44:02.000 237 7926.94 917.93 53912.22 88888.00 2017-08-25 11:44:03.000 237 7926.96 918.05 53912.16 88888.00 2017-08-25 11:44:04.000 237 7927.01 918.17 53912.12 88888.00 2017-08-25 11:44:05.000 237 7927.11 918.24 53912.16 88888.00 2017-08-25 11:44:06.000 237 7927.17 918.32 53912.15 88888.00 2017-08-25 11:44:07.000 237 7927.21 918.45 53912.09 88888.00 2017-08-25 11:44:08.000 237 7927.31 918.56 53912.10 88888.00 2017-08-25 11:44:09.000 237 7927.40 918.65 53912.12 88888.00 2017-08-25 11:44:10.000 237 7927.46 918.74 53912.09 88888.00 2017-08-25 11:44:11.000 237 7927.52 918.84 53912.06 88888.00 2017-08-25 11:44:12.000 237 7927.55 918.94 53912.04 88888.00 2017-08-25 11:44:13.000 237 7927.60 919.02 53912.02 88888.00 2017-08-25 11:44:14.000 237 7927.63 919.10 53911.99 88888.00 2017-08-25 11:44:15.000 237 7927.61 919.20 53911.89 88888.00 2017-08-25 11:44:16.000 237 7927.64 919.26 53911.88 88888.00 2017-08-25 11:44:17.000 237 7927.70 919.30 53911.90 88888.00 2017-08-25 11:44:18.000 237 7927.68 919.40 53911.80 88888.00 2017-08-25 11:44:19.000 237 7927.68 919.48 53911.74 88888.00 2017-08-25 11:44:20.000 237 7927.78 919.55 53911.79 88888.00 2017-08-25 11:44:21.000 237 7927.82 919.70 53911.75 88888.00 2017-08-25 11:44:22.000 237 7927.81 919.84 53911.64 88888.00 2017-08-25 11:44:23.000 237 7927.88 919.96 53911.66 88888.00 2017-08-25 11:44:24.000 237 7927.96 920.10 53911.69 88888.00 2017-08-25 11:44:25.000 237 7927.95 920.25 53911.59 88888.00 2017-08-25 11:44:26.000 237 7927.98 920.36 53911.57 88888.00 2017-08-25 11:44:27.000 237 7928.06 920.49 53911.61 88888.00 2017-08-25 11:44:28.000 237 7928.07 920.62 53911.54 88888.00 2017-08-25 11:44:29.000 237 7928.13 920.69 53911.56 88888.00 2017-08-25 11:44:30.000 237 7928.24 920.78 53911.61 88888.00 2017-08-25 11:44:31.000 237 7928.29 920.95 53911.57 88888.00 2017-08-25 11:44:32.000 237 7928.40 921.06 53911.61 88888.00 2017-08-25 11:44:33.000 237 7928.53 921.18 53911.69 88888.00 2017-08-25 11:44:34.000 237 7928.61 921.36 53911.66 88888.00 2017-08-25 11:44:35.000 237 7928.72 921.51 53911.69 88888.00 2017-08-25 11:44:36.000 237 7928.84 921.63 53911.75 88888.00 2017-08-25 11:44:37.000 237 7928.92 921.80 53911.73 88888.00 2017-08-25 11:44:38.000 237 7929.00 921.96 53911.75 88888.00 2017-08-25 11:44:39.000 237 7929.12 922.09 53911.80 88888.00 2017-08-25 11:44:40.000 237 7929.22 922.24 53911.80 88888.00 2017-08-25 11:44:41.000 237 7929.29 922.43 53911.77 88888.00 2017-08-25 11:44:42.000 237 7929.37 922.59 53911.80 88888.00 2017-08-25 11:44:43.000 237 7929.43 922.70 53911.82 88888.00 2017-08-25 11:44:44.000 237 7929.44 922.85 53911.77 88888.00 2017-08-25 11:44:45.000 237 7929.45 922.97 53911.76 88888.00 2017-08-25 11:44:46.000 237 7929.47 923.02 53911.80 88888.00 2017-08-25 11:44:47.000 237 7929.48 923.13 53911.79 88888.00 2017-08-25 11:44:48.000 237 7929.49 923.26 53911.79 88888.00 2017-08-25 11:44:49.000 237 7929.52 923.37 53911.81 88888.00 2017-08-25 11:44:50.000 237 7929.54 923.54 53911.80 88888.00 2017-08-25 11:44:51.000 237 7929.56 923.72 53911.80 88888.00 2017-08-25 11:44:52.000 237 7929.54 923.86 53911.78 88888.00 2017-08-25 11:44:53.000 237 7929.52 924.02 53911.77 88888.00 2017-08-25 11:44:54.000 237 7929.53 924.16 53911.82 88888.00 2017-08-25 11:44:55.000 237 7929.51 924.28 53911.84 88888.00 2017-08-25 11:44:56.000 237 7929.49 924.38 53911.85 88888.00 2017-08-25 11:44:57.000 237 7929.53 924.44 53911.92 88888.00 2017-08-25 11:44:58.000 237 7929.53 924.48 53911.96 88888.00 2017-08-25 11:44:59.000 237 7929.51 924.54 53911.98 88888.00 2017-08-25 11:45:00.000 237 7929.53 924.60 53912.04 88888.00 2017-08-25 11:45:01.000 237 7929.48 924.63 53912.07 88888.00 2017-08-25 11:45:02.000 237 7929.42 924.70 53912.07 88888.00 2017-08-25 11:45:03.000 237 7929.41 924.80 53912.12 88888.00 2017-08-25 11:45:04.000 237 7929.38 924.82 53912.19 88888.00 2017-08-25 11:45:05.000 237 7929.36 924.85 53912.26 88888.00 2017-08-25 11:45:06.000 237 7929.44 924.95 53912.38 88888.00 2017-08-25 11:45:07.000 237 7929.48 924.99 53912.51 88888.00 2017-08-25 11:45:08.000 237 7929.46 925.00 53912.60 88888.00 2017-08-25 11:45:09.000 237 7929.52 925.06 53912.73 88888.00 2017-08-25 11:45:10.000 237 7929.55 925.10 53912.82 88888.00 2017-08-25 11:45:11.000 237 7929.53 925.14 53912.86 88888.00 2017-08-25 11:45:12.000 237 7929.60 925.16 53913.01 88888.00 2017-08-25 11:45:13.000 237 7929.63 925.13 53913.12 88888.00 2017-08-25 11:45:14.000 237 7929.62 925.12 53913.19 88888.00 2017-08-25 11:45:15.000 237 7929.69 925.09 53913.36 88888.00 2017-08-25 11:45:16.000 237 7929.67 925.00 53913.45 88888.00 2017-08-25 11:45:17.000 237 7929.62 924.90 53913.51 88888.00 2017-08-25 11:45:18.000 237 7929.65 924.78 53913.65 88888.00 2017-08-25 11:45:19.000 237 7929.56 924.61 53913.68 88888.00 2017-08-25 11:45:20.000 237 7929.47 924.48 53913.72 88888.00 2017-08-25 11:45:21.000 237 7929.51 924.40 53913.88 88888.00 2017-08-25 11:45:22.000 237 7929.45 924.33 53913.91 88888.00 2017-08-25 11:45:23.000 237 7929.40 924.26 53913.96 88888.00 2017-08-25 11:45:24.000 237 7929.48 924.21 53914.18 88888.00 2017-08-25 11:45:25.000 237 7929.44 924.15 53914.26 88888.00 2017-08-25 11:45:26.000 237 7929.35 924.10 53914.27 88888.00 2017-08-25 11:45:27.000 237 7929.38 924.03 53914.41 88888.00 2017-08-25 11:45:28.000 237 7929.33 923.97 53914.47 88888.00 2017-08-25 11:45:29.000 237 7929.23 923.91 53914.48 88888.00 2017-08-25 11:45:30.000 237 7929.28 923.83 53914.68 88888.00 2017-08-25 11:45:31.000 237 7929.28 923.74 53914.79 88888.00 2017-08-25 11:45:32.000 237 7929.22 923.65 53914.82 88888.00 2017-08-25 11:45:33.000 237 7929.29 923.48 53915.04 88888.00 2017-08-25 11:45:34.000 237 7929.34 923.27 53915.24 88888.00 2017-08-25 11:45:35.000 237 7929.29 923.10 53915.29 88888.00 2017-08-25 11:45:36.000 237 7929.35 922.89 53915.46 88888.00 2017-08-25 11:45:37.000 237 7929.39 922.61 53915.66 88888.00 2017-08-25 11:45:38.000 237 7929.32 922.32 53915.73 88888.00 2017-08-25 11:45:39.000 237 7929.26 922.04 53915.83 88888.00 2017-08-25 11:45:40.000 237 7929.16 921.70 53915.91 88888.00 2017-08-25 11:45:41.000 237 7929.03 921.36 53915.97 88888.00 2017-08-25 11:45:42.000 237 7928.96 921.09 53916.11 88888.00 2017-08-25 11:45:43.000 237 7928.87 920.85 53916.18 88888.00 2017-08-25 11:45:44.000 237 7928.75 920.53 53916.23 88888.00 2017-08-25 11:45:45.000 237 7928.73 920.25 53916.38 88888.00 2017-08-25 11:45:46.000 237 7928.61 920.05 53916.43 88888.00 2017-08-25 11:45:47.000 237 7928.42 919.81 53916.39 88888.00 2017-08-25 11:45:48.000 237 7928.35 919.55 53916.52 88888.00 2017-08-25 11:45:49.000 237 7928.25 919.33 53916.61 88888.00 2017-08-25 11:45:50.000 237 7928.07 919.09 53916.60 88888.00 2017-08-25 11:45:51.000 237 7928.01 918.86 53916.72 88888.00 2017-08-25 11:45:52.000 237 7927.97 918.68 53916.84 88888.00 2017-08-25 11:45:53.000 237 7927.85 918.53 53916.87 88888.00 2017-08-25 11:45:54.000 237 7927.79 918.40 53916.95 88888.00 2017-08-25 11:45:55.000 237 7927.68 918.26 53916.98 88888.00 2017-08-25 11:45:56.000 237 7927.51 918.12 53916.95 88888.00 2017-08-25 11:45:57.000 237 7927.43 917.96 53917.03 88888.00 2017-08-25 11:45:58.000 237 7927.31 917.74 53917.08 88888.00 2017-08-25 11:45:59.000 237 7927.11 917.50 53917.05 88888.00 2017-08-25 11:46:00.000 237 7927.01 917.27 53917.13 88888.00 2017-08-25 11:46:01.000 237 7926.90 916.98 53917.21 88888.00 2017-08-25 11:46:02.000 237 7926.73 916.67 53917.21 88888.00 2017-08-25 11:46:03.000 237 7926.65 916.40 53917.30 88888.00 2017-08-25 11:46:04.000 237 7926.57 916.12 53917.39 88888.00 2017-08-25 11:46:05.000 237 7926.43 915.82 53917.42 88888.00 2017-08-25 11:46:06.000 237 7926.33 915.49 53917.52 88888.00 2017-08-25 11:46:07.000 237 7926.19 915.17 53917.58 88888.00 2017-08-25 11:46:08.000 237 7926.01 914.85 53917.57 88888.00 2017-08-25 11:46:09.000 237 7925.95 914.56 53917.66 88888.00 2017-08-25 11:46:10.000 237 7925.88 914.26 53917.75 88888.00 2017-08-25 11:46:11.000 237 7925.67 913.95 53917.69 88888.00 2017-08-25 11:46:12.000 237 7925.58 913.64 53917.73 88888.00 2017-08-25 11:46:13.000 237 7925.53 913.37 53917.82 88888.00 2017-08-25 11:46:14.000 237 7925.37 913.12 53917.76 88888.00 2017-08-25 11:46:15.000 237 7925.29 912.88 53917.80 88888.00 2017-08-25 11:46:16.000 237 7925.26 912.60 53917.92 88888.00 2017-08-25 11:46:17.000 237 7925.15 912.33 53917.92 88888.00 2017-08-25 11:46:18.000 237 7925.11 912.14 53917.94 88888.00 2017-08-25 11:46:19.000 237 7925.12 911.94 53918.01 88888.00 2017-08-25 11:46:20.000 237 7925.03 911.74 53917.97 88888.00 2017-08-25 11:46:21.000 237 7924.97 911.60 53917.94 88888.00 2017-08-25 11:46:22.000 237 7924.90 911.48 53917.91 88888.00 2017-08-25 11:46:23.000 237 7924.75 911.33 53917.79 88888.00 2017-08-25 11:46:24.000 237 7924.67 911.19 53917.74 88888.00 2017-08-25 11:46:25.000 237 7924.54 911.08 53917.65 88888.00 2017-08-25 11:46:26.000 237 7924.34 910.95 53917.49 88888.00 2017-08-25 11:46:27.000 237 7924.29 910.75 53917.51 88888.00 2017-08-25 11:46:28.000 237 7924.22 910.59 53917.50 88888.00 2017-08-25 11:46:29.000 237 7924.03 910.51 53917.30 88888.00 2017-08-25 11:46:30.000 237 7923.96 910.37 53917.28 88888.00 2017-08-25 11:46:31.000 237 7923.90 910.18 53917.28 88888.00 2017-08-25 11:46:32.000 237 7923.72 910.10 53917.08 88888.00 2017-08-25 11:46:33.000 237 7923.60 910.02 53916.99 88888.00 2017-08-25 11:46:34.000 237 7923.54 909.86 53917.00 88888.00 2017-08-25 11:46:35.000 237 7923.43 909.78 53916.89 88888.00 2017-08-25 11:46:36.000 237 7923.34 909.74 53916.80 88888.00 2017-08-25 11:46:37.000 237 7923.25 909.56 53916.78 88888.00 2017-08-25 11:46:38.000 237 7923.14 909.38 53916.71 88888.00 2017-08-25 11:46:39.000 237 7923.10 909.31 53916.66 88888.00 2017-08-25 11:46:40.000 237 7923.04 909.20 53916.63 88888.00 2017-08-25 11:46:41.000 237 7922.94 909.03 53916.57 88888.00 2017-08-25 11:46:42.000 237 7922.94 908.96 53916.54 88888.00 2017-08-25 11:46:43.000 237 7922.92 908.94 53916.50 88888.00 2017-08-25 11:46:44.000 237 7922.83 908.85 53916.43 88888.00 2017-08-25 11:46:45.000 237 7922.80 908.80 53916.39 88888.00 2017-08-25 11:46:46.000 237 7922.71 908.79 53916.29 88888.00 2017-08-25 11:46:47.000 237 7922.58 908.76 53916.14 88888.00 2017-08-25 11:46:48.000 237 7922.53 908.73 53916.07 88888.00 2017-08-25 11:46:49.000 237 7922.46 908.70 53915.99 88888.00 2017-08-25 11:46:50.000 237 7922.37 908.71 53915.89 88888.00 2017-08-25 11:46:51.000 237 7922.33 908.75 53915.86 88888.00 2017-08-25 11:46:52.000 237 7922.27 908.73 53915.80 88888.00 2017-08-25 11:46:53.000 237 7922.24 908.72 53915.75 88888.00 2017-08-25 11:46:54.000 237 7922.28 908.75 53915.76 88888.00 2017-08-25 11:46:55.000 237 7922.25 908.69 53915.73 88888.00 2017-08-25 11:46:56.000 237 7922.23 908.65 53915.69 88888.00 2017-08-25 11:46:57.000 237 7922.29 908.69 53915.70 88888.00 2017-08-25 11:46:58.000 237 7922.27 908.64 53915.68 88888.00 2017-08-25 11:46:59.000 237 7922.25 908.63 53915.63 88888.00 2017-08-25 11:47:00.000 237 7922.31 908.68 53915.65 88888.00 2017-08-25 11:47:01.000 237 7922.30 908.60 53915.64 88888.00 2017-08-25 11:47:02.000 237 7922.29 908.56 53915.61 88888.00 2017-08-25 11:47:03.000 237 7922.38 908.59 53915.66 88888.00 2017-08-25 11:47:04.000 237 7922.40 908.54 53915.69 88888.00 2017-08-25 11:47:05.000 237 7922.42 908.55 53915.66 88888.00 2017-08-25 11:47:06.000 237 7922.50 908.59 53915.68 88888.00 2017-08-25 11:47:07.000 237 7922.51 908.54 53915.69 88888.00 2017-08-25 11:47:08.000 237 7922.53 908.56 53915.68 88888.00 2017-08-25 11:47:09.000 237 7922.64 908.65 53915.73 88888.00 2017-08-25 11:47:10.000 237 7922.69 908.62 53915.74 88888.00 2017-08-25 11:47:11.000 237 7922.74 908.62 53915.73 88888.00 2017-08-25 11:47:12.000 237 7922.87 908.70 53915.79 88888.00 2017-08-25 11:47:13.000 237 7922.91 908.68 53915.80 88888.00 2017-08-25 11:47:14.000 237 7922.94 908.66 53915.77 88888.00 2017-08-25 11:47:15.000 237 7923.04 908.69 53915.83 88888.00 2017-08-25 11:47:16.000 237 7923.09 908.66 53915.84 88888.00 2017-08-25 11:47:17.000 237 7923.15 908.62 53915.85 88888.00 2017-08-25 11:47:18.000 237 7923.36 908.58 53916.02 88888.00 2017-08-25 11:47:19.000 237 7923.48 908.54 53916.10 88888.00 2017-08-25 11:47:20.000 237 7923.53 908.54 53916.07 88888.00 2017-08-25 11:47:21.000 237 7923.68 908.49 53916.18 88888.00 2017-08-25 11:47:22.000 237 7923.76 908.47 53916.20 88888.00 2017-08-25 11:47:23.000 237 7923.81 908.53 53916.14 88888.00 2017-08-25 11:47:24.000 237 7924.01 908.53 53916.27 88888.00 2017-08-25 11:47:25.000 237 7924.15 908.56 53916.33 88888.00 2017-08-25 11:47:26.000 237 7924.30 908.63 53916.34 88888.00 2017-08-25 11:47:27.000 237 7924.53 908.63 53916.50 88888.00 2017-08-25 11:47:28.000 237 7924.69 908.61 53916.57 88888.00 2017-08-25 11:47:29.000 237 7924.83 908.66 53916.59 88888.00 2017-08-25 11:47:30.000 237 7925.08 908.70 53916.71 88888.00 2017-08-25 11:47:31.000 237 7925.23 908.69 53916.79 88888.00 2017-08-25 11:47:32.000 237 7925.40 908.70 53916.84 88888.00 2017-08-25 11:47:33.000 237 7925.66 908.78 53916.95 88888.00 2017-08-25 11:47:34.000 237 7925.82 908.83 53916.96 88888.00 2017-08-25 11:47:35.000 237 7925.99 908.86 53917.00 88888.00 2017-08-25 11:47:36.000 237 7926.25 908.95 53917.12 88888.00 2017-08-25 11:47:37.000 237 7926.40 909.03 53917.12 88888.00 2017-08-25 11:47:38.000 237 7926.55 909.09 53917.14 88888.00 2017-08-25 11:47:39.000 237 7926.78 909.16 53917.23 88888.00 2017-08-25 11:47:40.000 237 7926.90 909.23 53917.22 88888.00 2017-08-25 11:47:41.000 237 7927.02 909.27 53917.22 88888.00 2017-08-25 11:47:42.000 237 7927.20 909.34 53917.30 88888.00 2017-08-25 11:47:43.000 237 7927.35 909.44 53917.29 88888.00 2017-08-25 11:47:44.000 237 7927.53 909.48 53917.34 88888.00 2017-08-25 11:47:45.000 237 7927.72 909.52 53917.41 88888.00 2017-08-25 11:47:46.000 237 7927.84 909.63 53917.37 88888.00 2017-08-25 11:47:47.000 237 7928.00 909.70 53917.39 88888.00 2017-08-25 11:47:48.000 237 7928.20 909.76 53917.47 88888.00 2017-08-25 11:47:49.000 237 7928.32 909.86 53917.44 88888.00 2017-08-25 11:47:50.000 237 7928.44 909.92 53917.43 88888.00 2017-08-25 11:47:51.000 237 7928.65 909.95 53917.53 88888.00 2017-08-25 11:47:52.000 237 7928.81 909.98 53917.55 88888.00 2017-08-25 11:47:53.000 237 7928.93 910.04 53917.54 88888.00 2017-08-25 11:47:54.000 237 7929.15 910.12 53917.63 88888.00 2017-08-25 11:47:55.000 237 7929.35 910.18 53917.70 88888.00 2017-08-25 11:47:56.000 237 7929.50 910.24 53917.71 88888.00 2017-08-25 11:47:57.000 237 7929.73 910.34 53917.78 88888.00 2017-08-25 11:47:58.000 237 7929.92 910.43 53917.81 88888.00 2017-08-25 11:47:59.000 237 7930.06 910.48 53917.80 88888.00 2017-08-25 11:48:00.000 237 7930.28 910.55 53917.88 88888.00 2017-08-25 11:48:01.000 237 7930.46 910.66 53917.92 88888.00 2017-08-25 11:48:02.000 237 7930.61 910.73 53917.93 88888.00 2017-08-25 11:48:03.000 237 7930.85 910.77 53918.01 88888.00 2017-08-25 11:48:04.000 237 7931.06 910.89 53918.06 88888.00 2017-08-25 11:48:05.000 237 7931.23 910.98 53918.08 88888.00 2017-08-25 11:48:06.000 237 7931.45 911.03 53918.17 88888.00 2017-08-25 11:48:07.000 237 7931.65 911.14 53918.21 88888.00 2017-08-25 11:48:08.000 237 7931.82 911.29 53918.22 88888.00 2017-08-25 11:48:09.000 237 7932.07 911.37 53918.31 88888.00 2017-08-25 11:48:10.000 237 7932.32 911.43 53918.42 88888.00 2017-08-25 11:48:11.000 237 7932.52 911.52 53918.44 88888.00 2017-08-25 11:48:12.000 237 7932.76 911.64 53918.50 88888.00 2017-08-25 11:48:13.000 237 7933.04 911.71 53918.63 88888.00 2017-08-25 11:48:14.000 237 7933.24 911.78 53918.68 88888.00 2017-08-25 11:48:15.000 237 7933.47 911.93 53918.73 88888.00 2017-08-25 11:48:16.000 237 7933.73 912.04 53918.84 88888.00 2017-08-25 11:48:17.000 237 7933.95 912.11 53918.93 88888.00 2017-08-25 11:48:18.000 237 7934.21 912.24 53919.02 88888.00 2017-08-25 11:48:19.000 237 7934.47 912.39 53919.10 88888.00 2017-08-25 11:48:20.000 237 7934.68 912.50 53919.15 88888.00 2017-08-25 11:48:21.000 237 7934.96 912.62 53919.27 88888.00 2017-08-25 11:48:22.000 237 7935.24 912.78 53919.39 88888.00 2017-08-25 11:48:23.000 237 7935.43 912.90 53919.43 88888.00 2017-08-25 11:48:24.000 237 7935.64 912.96 53919.50 88888.00 2017-08-25 11:48:25.000 237 7935.91 913.04 53919.61 88888.00 2017-08-25 11:48:26.000 237 7936.11 913.12 53919.64 88888.00 2017-08-25 11:48:27.000 237 7936.29 913.19 53919.68 88888.00 2017-08-25 11:48:28.000 237 7936.54 913.24 53919.81 88888.00 2017-08-25 11:48:29.000 237 7936.78 913.27 53919.91 88888.00 2017-08-25 11:48:30.000 237 7936.96 913.29 53919.95 88888.00 2017-08-25 11:48:31.000 237 7937.17 913.31 53920.05 88888.00 2017-08-25 11:48:32.000 237 7937.40 913.30 53920.18 88888.00 2017-08-25 11:48:33.000 237 7937.62 913.29 53920.29 88888.00 2017-08-25 11:48:34.000 237 7937.86 913.29 53920.39 88888.00 2017-08-25 11:48:35.000 237 7938.06 913.27 53920.48 88888.00 2017-08-25 11:48:36.000 237 7938.27 913.21 53920.59 88888.00 2017-08-25 11:48:37.000 237 7938.51 913.18 53920.72 88888.00 2017-08-25 11:48:38.000 237 7938.70 913.18 53920.80 88888.00 2017-08-25 11:48:39.000 237 7938.91 913.17 53920.90 88888.00 2017-08-25 11:48:40.000 237 7939.21 913.16 53921.09 88888.00 2017-08-25 11:48:41.000 237 7939.43 913.16 53921.20 88888.00 2017-08-25 11:48:42.000 237 7939.64 913.15 53921.28 88888.00 2017-08-25 11:48:43.000 237 7939.97 913.12 53921.49 88888.00 2017-08-25 11:48:44.000 237 7940.25 913.09 53921.66 88888.00 2017-08-25 11:48:45.000 237 7940.46 913.08 53921.75 88888.00 2017-08-25 11:48:46.000 237 7940.76 913.08 53921.92 88888.00 2017-08-25 11:48:47.000 237 7941.03 913.10 53922.05 88888.00 2017-08-25 11:48:48.000 237 7941.20 913.11 53922.07 88888.00 2017-08-25 11:48:49.000 237 7941.39 913.10 53922.14 88888.00 2017-08-25 11:48:50.000 237 7941.60 913.09 53922.25 88888.00 2017-08-25 11:48:51.000 237 7941.74 913.12 53922.27 88888.00 2017-08-25 11:48:52.000 237 7941.91 913.14 53922.31 88888.00 2017-08-25 11:48:53.000 237 7942.14 913.12 53922.44 88888.00 2017-08-25 11:48:54.000 237 7942.28 913.11 53922.46 88888.00 2017-08-25 11:48:55.000 237 7942.41 913.12 53922.48 88888.00 2017-08-25 11:48:56.000 237 7942.61 913.07 53922.62 88888.00 2017-08-25 11:48:57.000 237 7942.75 913.01 53922.70 88888.00 2017-08-25 11:48:58.000 237 7942.86 913.00 53922.68 88888.00 2017-08-25 11:48:59.000 237 7943.04 912.99 53922.76 88888.00 2017-08-25 11:49:00.000 237 7943.21 912.93 53922.86 88888.00 2017-08-25 11:49:01.000 237 7943.31 912.90 53922.86 88888.00 2017-08-25 11:49:02.000 237 7943.46 912.90 53922.93 88888.00 2017-08-25 11:49:03.000 237 7943.65 912.87 53923.07 88888.00 2017-08-25 11:49:04.000 237 7943.83 912.85 53923.14 88888.00 2017-08-25 11:49:05.000 237 7944.01 912.93 53923.19 88888.00 2017-08-25 11:49:06.000 237 7944.19 912.97 53923.28 88888.00 2017-08-25 11:49:07.000 237 7944.36 912.97 53923.33 88888.00 2017-08-25 11:49:08.000 237 7944.49 913.01 53923.34 88888.00 2017-08-25 11:49:09.000 237 7944.63 913.00 53923.41 88888.00 2017-08-25 11:49:10.000 237 7944.77 912.96 53923.48 88888.00 2017-08-25 11:49:11.000 237 7944.90 912.98 53923.50 88888.00 2017-08-25 11:49:12.000 237 7945.05 912.97 53923.57 88888.00 2017-08-25 11:49:13.000 237 7945.20 912.90 53923.65 88888.00 2017-08-25 11:49:14.000 237 7945.31 912.90 53923.66 88888.00 2017-08-25 11:49:15.000 237 7945.46 912.90 53923.71 88888.00 2017-08-25 11:49:16.000 237 7945.62 912.85 53923.81 88888.00 2017-08-25 11:49:17.000 237 7945.72 912.80 53923.84 88888.00 2017-08-25 11:49:18.000 237 7945.83 912.75 53923.88 88888.00 2017-08-25 11:49:19.000 237 7946.02 912.71 53924.00 88888.00 2017-08-25 11:49:20.000 237 7946.18 912.69 53924.05 88888.00 2017-08-25 11:49:21.000 237 7946.30 912.66 53924.07 88888.00 2017-08-25 11:49:22.000 237 7946.52 912.64 53924.19 88888.00 2017-08-25 11:49:23.000 237 7946.72 912.66 53924.28 88888.00 2017-08-25 11:49:24.000 237 7946.81 912.66 53924.27 88888.00 2017-08-25 11:49:25.000 237 7946.94 912.64 53924.30 88888.00 2017-08-25 11:49:26.000 237 7947.13 912.68 53924.39 88888.00 2017-08-25 11:49:27.000 237 7947.21 912.74 53924.34 88888.00 2017-08-25 11:49:28.000 237 7947.27 912.77 53924.29 88888.00 2017-08-25 11:49:29.000 237 7947.46 912.80 53924.38 88888.00 2017-08-25 11:49:30.000 237 7947.58 912.82 53924.39 88888.00 2017-08-25 11:49:31.000 237 7947.57 912.79 53924.31 88888.00 2017-08-25 11:49:32.000 237 7947.69 912.76 53924.37 88888.00 2017-08-25 11:49:33.000 237 7947.83 912.75 53924.44 88888.00 2017-08-25 11:49:34.000 237 7947.85 912.72 53924.38 88888.00 2017-08-25 11:49:35.000 237 7947.94 912.68 53924.41 88888.00 2017-08-25 11:49:36.000 237 7948.09 912.64 53924.49 88888.00 2017-08-25 11:49:37.000 237 7948.13 912.64 53924.43 88888.00 2017-08-25 11:49:38.000 237 7948.18 912.63 53924.41 88888.00 2017-08-25 11:49:39.000 237 7948.32 912.60 53924.47 88888.00 2017-08-25 11:49:40.000 237 7948.41 912.58 53924.47 88888.00 2017-08-25 11:49:41.000 237 7948.52 912.59 53924.48 88888.00 2017-08-25 11:49:42.000 237 7948.70 912.57 53924.57 88888.00 2017-08-25 11:49:43.000 237 7948.80 912.56 53924.58 88888.00 2017-08-25 11:49:44.000 237 7948.88 912.55 53924.55 88888.00 2017-08-25 11:49:45.000 237 7949.05 912.51 53924.62 88888.00 2017-08-25 11:49:46.000 237 7949.17 912.44 53924.67 88888.00 2017-08-25 11:49:47.000 237 7949.26 912.42 53924.64 88888.00 2017-08-25 11:49:48.000 237 7949.40 912.40 53924.70 88888.00 2017-08-25 11:49:49.000 237 7949.51 912.33 53924.71 88888.00 2017-08-25 11:49:50.000 237 7949.56 912.32 53924.66 88888.00 2017-08-25 11:49:51.000 237 7949.67 912.34 53924.66 88888.00 2017-08-25 11:49:52.000 237 7949.74 912.28 53924.66 88888.00 2017-08-25 11:49:53.000 237 7949.78 912.27 53924.60 88888.00 2017-08-25 11:49:54.000 237 7949.85 912.31 53924.55 88888.00 2017-08-25 11:49:55.000 237 7949.87 912.30 53924.48 88888.00 2017-08-25 11:49:56.000 237 7949.85 912.31 53924.38 88888.00 2017-08-25 11:49:57.000 237 7949.87 912.37 53924.32 88888.00 2017-08-25 11:49:58.000 237 7949.85 912.38 53924.23 88888.00 2017-08-25 11:49:59.000 237 7949.81 912.39 53924.12 88888.00 2017-08-25 11:50:00.000 237 7949.83 912.44 53924.07 88888.00 2017-08-25 11:50:01.000 237 7949.79 912.49 53923.96 88888.00 2017-08-25 11:50:02.000 237 7949.71 912.48 53923.84 88888.00 2017-08-25 11:50:03.000 237 7949.74 912.47 53923.80 88888.00 2017-08-25 11:50:04.000 237 7949.74 912.51 53923.74 88888.00 2017-08-25 11:50:05.000 237 7949.69 912.51 53923.63 88888.00 2017-08-25 11:50:06.000 237 7949.74 912.49 53923.61 88888.00 2017-08-25 11:50:07.000 237 7949.79 912.49 53923.60 88888.00 2017-08-25 11:50:08.000 237 7949.73 912.49 53923.49 88888.00 2017-08-25 11:50:09.000 237 7949.73 912.46 53923.42 88888.00 2017-08-25 11:50:10.000 237 7949.77 912.43 53923.41 88888.00 2017-08-25 11:50:11.000 237 7949.72 912.41 53923.31 88888.00 2017-08-25 11:50:12.000 237 7949.71 912.38 53923.23 88888.00 2017-08-25 11:50:13.000 237 7949.74 912.33 53923.21 88888.00 2017-08-25 11:50:14.000 237 7949.71 912.29 53923.13 88888.00 2017-08-25 11:50:15.000 237 7949.69 912.27 53923.04 88888.00 2017-08-25 11:50:16.000 237 7949.72 912.23 53923.02 88888.00 2017-08-25 11:50:17.000 237 7949.74 912.18 53922.97 88888.00 2017-08-25 11:50:18.000 237 7949.73 912.14 53922.89 88888.00 2017-08-25 11:50:19.000 237 7949.76 912.13 53922.84 88888.00 2017-08-25 11:50:20.000 237 7949.79 912.10 53922.79 88888.00 2017-08-25 11:50:21.000 237 7949.84 912.07 53922.76 88888.00 2017-08-25 11:50:22.000 237 7949.92 912.05 53922.75 88888.00 2017-08-25 11:50:23.000 237 7949.97 912.01 53922.73 88888.00 2017-08-25 11:50:24.000 237 7950.06 911.94 53922.75 88888.00 2017-08-25 11:50:25.000 237 7950.18 911.89 53922.77 88888.00 2017-08-25 11:50:26.000 237 7950.27 911.84 53922.75 88888.00 2017-08-25 11:50:27.000 237 7950.41 911.78 53922.80 88888.00 2017-08-25 11:50:28.000 237 7950.58 911.72 53922.86 88888.00 2017-08-25 11:50:29.000 237 7950.69 911.69 53922.84 88888.00 2017-08-25 11:50:30.000 237 7950.86 911.65 53922.88 88888.00 2017-08-25 11:50:31.000 237 7951.05 911.61 53922.96 88888.00 2017-08-25 11:50:32.000 237 7951.19 911.63 53922.93 88888.00 2017-08-25 11:50:33.000 237 7951.37 911.66 53922.94 88888.00 2017-08-25 11:50:34.000 237 7951.57 911.64 53923.02 88888.00 2017-08-25 11:50:35.000 237 7951.68 911.63 53922.99 88888.00 2017-08-25 11:50:36.000 237 7951.82 911.64 53922.97 88888.00 2017-08-25 11:50:37.000 237 7952.02 911.63 53923.02 88888.00 2017-08-25 11:50:38.000 237 7952.17 911.62 53923.00 88888.00 2017-08-25 11:50:39.000 237 7952.32 911.64 53923.00 88888.00 2017-08-25 11:50:40.000 237 7952.52 911.67 53923.05 88888.00 2017-08-25 11:50:41.000 237 7952.67 911.67 53923.06 88888.00 2017-08-25 11:50:42.000 237 7952.84 911.68 53923.05 88888.00 2017-08-25 11:50:43.000 237 7953.06 911.73 53923.08 88888.00 2017-08-25 11:50:44.000 237 7953.22 911.77 53923.05 88888.00 2017-08-25 11:50:45.000 237 7953.35 911.79 53922.99 88888.00 2017-08-25 11:50:46.000 237 7953.55 911.84 53923.01 88888.00 2017-08-25 11:50:47.000 237 7953.71 911.88 53923.01 88888.00 2017-08-25 11:50:48.000 237 7953.83 911.92 53922.97 88888.00 2017-08-25 11:50:49.000 237 7954.02 911.99 53922.98 88888.00 2017-08-25 11:50:50.000 237 7954.19 912.06 53922.97 88888.00 2017-08-25 11:50:51.000 237 7954.28 912.12 53922.90 88888.00 2017-08-25 11:50:52.000 237 7954.43 912.19 53922.89 88888.00 2017-08-25 11:50:53.000 237 7954.62 912.30 53922.89 88888.00 2017-08-25 11:50:54.000 237 7954.73 912.38 53922.83 88888.00 2017-08-25 11:50:55.000 237 7954.87 912.44 53922.82 88888.00 2017-08-25 11:50:56.000 237 7955.03 912.52 53922.82 88888.00 2017-08-25 11:50:57.000 237 7955.12 912.60 53922.75 88888.00 2017-08-25 11:50:58.000 237 7955.22 912.66 53922.69 88888.00 2017-08-25 11:50:59.000 237 7955.39 912.74 53922.71 88888.00 2017-08-25 11:51:00.000 237 7955.51 912.82 53922.69 88888.00 2017-08-25 11:51:01.000 237 7955.60 912.94 53922.60 88888.00 2017-08-25 11:51:02.000 237 7955.77 913.04 53922.61 88888.00 2017-08-25 11:51:03.000 237 7955.93 913.09 53922.66 88888.00 2017-08-25 11:51:04.000 237 7956.05 913.16 53922.62 88888.00 2017-08-25 11:51:05.000 237 7956.20 913.27 53922.61 88888.00 2017-08-25 11:51:06.000 237 7956.38 913.31 53922.65 88888.00 2017-08-25 11:51:07.000 237 7956.50 913.33 53922.64 88888.00 2017-08-25 11:51:08.000 237 7956.62 913.44 53922.61 88888.00 2017-08-25 11:51:09.000 237 7956.75 913.54 53922.60 88888.00 2017-08-25 11:51:10.000 237 7956.85 913.58 53922.59 88888.00 2017-08-25 11:51:11.000 237 7956.96 913.65 53922.57 88888.00 2017-08-25 11:51:12.000 237 7957.11 913.75 53922.57 88888.00 2017-08-25 11:51:13.000 237 7957.21 913.81 53922.54 88888.00 2017-08-25 11:51:14.000 237 7957.33 913.85 53922.53 88888.00 2017-08-25 11:51:15.000 237 7957.48 913.93 53922.54 88888.00 2017-08-25 11:51:16.000 237 7957.57 913.99 53922.51 88888.00 2017-08-25 11:51:17.000 237 7957.67 914.01 53922.48 88888.00 2017-08-25 11:51:18.000 237 7957.83 914.05 53922.53 88888.00 2017-08-25 11:51:19.000 237 7957.96 914.08 53922.56 88888.00 2017-08-25 11:51:20.000 237 7958.06 914.07 53922.55 88888.00 2017-08-25 11:51:21.000 237 7958.20 914.09 53922.57 88888.00 2017-08-25 11:51:22.000 237 7958.32 914.10 53922.59 88888.00 2017-08-25 11:51:23.000 237 7958.41 914.05 53922.59 88888.00 2017-08-25 11:51:24.000 237 7958.53 913.99 53922.61 88888.00 2017-08-25 11:51:25.000 237 7958.63 913.94 53922.61 88888.00 2017-08-25 11:51:26.000 237 7958.70 913.84 53922.61 88888.00 2017-08-25 11:51:27.000 237 7958.80 913.75 53922.62 88888.00 2017-08-25 11:51:28.000 237 7958.90 913.69 53922.63 88888.00 2017-08-25 11:51:29.000 237 7959.01 913.57 53922.66 88888.00 2017-08-25 11:51:30.000 237 7959.15 913.43 53922.75 88888.00 2017-08-25 11:51:31.000 237 7959.27 913.36 53922.79 88888.00 2017-08-25 11:51:32.000 237 7959.40 913.29 53922.82 88888.00 2017-08-25 11:51:33.000 237 7959.58 913.16 53922.93 88888.00 2017-08-25 11:51:34.000 237 7959.76 913.09 53923.02 88888.00 2017-08-25 11:51:35.000 237 7959.87 913.07 53923.00 88888.00 2017-08-25 11:51:36.000 237 7960.03 912.96 53923.08 88888.00 2017-08-25 11:51:37.000 237 7960.24 912.85 53923.20 88888.00 2017-08-25 11:51:38.000 237 7960.39 912.84 53923.21 88888.00 2017-08-25 11:51:39.000 237 7960.54 912.74 53923.25 88888.00 2017-08-25 11:51:40.000 237 7960.73 912.61 53923.36 88888.00 2017-08-25 11:51:41.000 237 7960.89 912.62 53923.36 88888.00 2017-08-25 11:51:42.000 237 7961.03 912.59 53923.39 88888.00 2017-08-25 11:51:43.000 237 7961.21 912.49 53923.48 88888.00 2017-08-25 11:51:44.000 237 7961.38 912.52 53923.50 88888.00 2017-08-25 11:51:45.000 237 7961.52 912.53 53923.53 88888.00 2017-08-25 11:51:46.000 237 7961.65 912.45 53923.57 88888.00 2017-08-25 11:51:47.000 237 7961.80 912.47 53923.59 88888.00 2017-08-25 11:51:48.000 237 7961.95 912.52 53923.61 88888.00 2017-08-25 11:51:49.000 237 7962.03 912.49 53923.60 88888.00 2017-08-25 11:51:50.000 237 7962.15 912.51 53923.59 88888.00 2017-08-25 11:51:51.000 237 7962.33 912.57 53923.66 88888.00 2017-08-25 11:51:52.000 237 7962.48 912.62 53923.68 88888.00 2017-08-25 11:51:53.000 237 7962.63 912.68 53923.69 88888.00 2017-08-25 11:51:54.000 237 7962.77 912.75 53923.70 88888.00 2017-08-25 11:51:55.000 237 7962.84 912.82 53923.64 88888.00 2017-08-25 11:51:56.000 237 7962.95 912.86 53923.64 88888.00 2017-08-25 11:51:57.000 237 7963.09 912.92 53923.67 88888.00 2017-08-25 11:51:58.000 237 7963.17 912.98 53923.62 88888.00 2017-08-25 11:51:59.000 237 7963.25 912.99 53923.61 88888.00 2017-08-25 11:52:00.000 237 7963.38 912.99 53923.66 88888.00 2017-08-25 11:52:01.000 237 7963.46 913.05 53923.63 88888.00 2017-08-25 11:52:02.000 237 7963.53 913.10 53923.58 88888.00 2017-08-25 11:52:03.000 237 7963.66 913.16 53923.62 88888.00 2017-08-25 11:52:04.000 237 7963.79 913.25 53923.64 88888.00 2017-08-25 11:52:05.000 237 7963.87 913.33 53923.62 88888.00 2017-08-25 11:52:06.000 237 7964.00 913.36 53923.66 88888.00 2017-08-25 11:52:07.000 237 7964.16 913.39 53923.73 88888.00 2017-08-25 11:52:08.000 237 7964.27 913.42 53923.75 88888.00 2017-08-25 11:52:09.000 237 7964.40 913.45 53923.77 88888.00 2017-08-25 11:52:10.000 237 7964.56 913.49 53923.83 88888.00 2017-08-25 11:52:11.000 237 7964.70 913.54 53923.86 88888.00 2017-08-25 11:52:12.000 237 7964.84 913.57 53923.90 88888.00 2017-08-25 11:52:13.000 237 7965.02 913.60 53923.98 88888.00 2017-08-25 11:52:14.000 237 7965.21 913.64 53924.07 88888.00 2017-08-25 11:52:15.000 237 7965.37 913.65 53924.12 88888.00 2017-08-25 11:52:16.000 237 7965.52 913.67 53924.15 88888.00 2017-08-25 11:52:17.000 237 7965.69 913.73 53924.19 88888.00 2017-08-25 11:52:18.000 237 7965.84 913.79 53924.25 88888.00 2017-08-25 11:52:19.000 237 7965.99 913.82 53924.31 88888.00 2017-08-25 11:52:20.000 237 7966.14 913.91 53924.35 88888.00 2017-08-25 11:52:21.000 237 7966.30 914.03 53924.39 88888.00 2017-08-25 11:52:22.000 237 7966.46 914.13 53924.43 88888.00 2017-08-25 11:52:23.000 237 7966.60 914.22 53924.44 88888.00 2017-08-25 11:52:24.000 237 7966.73 914.33 53924.46 88888.00 2017-08-25 11:52:25.000 237 7966.86 914.45 53924.49 88888.00 2017-08-25 11:52:26.000 237 7966.93 914.56 53924.46 88888.00 2017-08-25 11:52:27.000 237 7967.03 914.63 53924.48 88888.00 2017-08-25 11:52:28.000 237 7967.13 914.72 53924.50 88888.00 2017-08-25 11:52:29.000 237 7967.13 914.86 53924.40 88888.00 2017-08-25 11:52:30.000 237 7967.17 914.97 53924.36 88888.00 2017-08-25 11:52:31.000 237 7967.27 915.07 53924.43 88888.00 2017-08-25 11:52:32.000 237 7967.26 915.19 53924.32 88888.00 2017-08-25 11:52:33.000 237 7967.19 915.31 53924.19 88888.00 2017-08-25 11:52:34.000 237 7967.22 915.41 53924.19 88888.00 2017-08-25 11:52:35.000 237 7967.15 915.49 53924.11 88888.00 2017-08-25 11:52:36.000 237 7967.00 915.59 53923.93 88888.00 2017-08-25 11:52:37.000 237 7966.96 915.70 53923.87 88888.00 2017-08-25 11:52:38.000 237 7966.91 915.74 53923.82 88888.00 2017-08-25 11:52:39.000 237 7966.79 915.81 53923.67 88888.00 2017-08-25 11:52:40.000 237 7966.72 915.94 53923.58 88888.00 2017-08-25 11:52:41.000 237 7966.69 915.99 53923.57 88888.00 2017-08-25 11:52:42.000 237 7966.56 916.00 53923.45 88888.00 2017-08-25 11:52:43.000 237 7966.45 916.10 53923.32 88888.00 2017-08-25 11:52:44.000 237 7966.41 916.15 53923.29 88888.00 2017-08-25 11:52:45.000 237 7966.32 916.14 53923.22 88888.00 2017-08-25 11:52:46.000 237 7966.19 916.20 53923.07 88888.00 2017-08-25 11:52:47.000 237 7966.15 916.22 53923.02 88888.00 2017-08-25 11:52:48.000 237 7966.11 916.20 53923.00 88888.00 2017-08-25 11:52:49.000 237 7966.02 916.28 53922.88 88888.00 2017-08-25 11:52:50.000 237 7966.00 916.32 53922.84 88888.00 2017-08-25 11:52:51.000 237 7965.98 916.29 53922.83 88888.00 2017-08-25 11:52:52.000 237 7965.89 916.37 53922.70 88888.00 2017-08-25 11:52:53.000 237 7965.83 916.36 53922.63 88888.00 2017-08-25 11:52:54.000 237 7965.77 916.29 53922.60 88888.00 2017-08-25 11:52:55.000 237 7965.67 916.33 53922.48 88888.00 2017-08-25 11:52:56.000 237 7965.61 916.27 53922.45 88888.00 2017-08-25 11:52:57.000 237 7965.62 916.16 53922.48 88888.00 2017-08-25 11:52:58.000 237 7965.63 916.16 53922.45 88888.00 2017-08-25 11:52:59.000 237 7965.62 916.06 53922.44 88888.00 2017-08-25 11:53:00.000 237 7965.62 915.91 53922.45 88888.00 2017-08-25 11:53:01.000 237 7965.66 915.85 53922.46 88888.00 2017-08-25 11:53:02.000 237 7965.63 915.74 53922.44 88888.00 2017-08-25 11:53:03.000 237 7965.57 915.65 53922.36 88888.00 2017-08-25 11:53:04.000 237 7965.58 915.60 53922.35 88888.00 2017-08-25 11:53:05.000 237 7965.55 915.53 53922.31 88888.00 2017-08-25 11:53:06.000 237 7965.47 915.50 53922.20 88888.00 2017-08-25 11:53:07.000 237 7965.45 915.44 53922.17 88888.00 2017-08-25 11:53:08.000 237 7965.43 915.34 53922.14 88888.00 2017-08-25 11:53:09.000 237 7965.38 915.34 53922.04 88888.00 2017-08-25 11:53:10.000 237 7965.34 915.32 53921.97 88888.00 2017-08-25 11:53:11.000 237 7965.33 915.28 53921.93 88888.00 2017-08-25 11:53:12.000 237 7965.33 915.26 53921.87 88888.00 2017-08-25 11:53:13.000 237 7965.35 915.28 53921.83 88888.00 2017-08-25 11:53:14.000 237 7965.41 915.28 53921.84 88888.00 2017-08-25 11:53:15.000 237 7965.45 915.22 53921.85 88888.00 2017-08-25 11:53:16.000 237 7965.47 915.22 53921.79 88888.00 2017-08-25 11:53:17.000 237 7965.50 915.23 53921.74 88888.00 2017-08-25 11:53:18.000 237 7965.55 915.16 53921.75 88888.00 2017-08-25 11:53:19.000 237 7965.58 915.10 53921.71 88888.00 2017-08-25 11:53:20.000 237 7965.61 915.06 53921.65 88888.00 2017-08-25 11:53:21.000 237 7965.65 914.98 53921.64 88888.00 2017-08-25 11:53:22.000 237 7965.70 914.87 53921.62 88888.00 2017-08-25 11:53:23.000 237 7965.73 914.78 53921.57 88888.00 2017-08-25 11:53:24.000 237 7965.73 914.73 53921.48 88888.00 2017-08-25 11:53:25.000 237 7965.74 914.68 53921.42 88888.00 2017-08-25 11:53:26.000 237 7965.77 914.59 53921.39 88888.00 2017-08-25 11:53:27.000 237 7965.71 914.55 53921.26 88888.00 2017-08-25 11:53:28.000 237 7965.64 914.58 53921.11 88888.00 2017-08-25 11:53:29.000 237 7965.66 914.58 53921.06 88888.00 2017-08-25 11:53:30.000 237 7965.62 914.56 53920.94 88888.00 2017-08-25 11:53:31.000 237 7965.51 914.59 53920.74 88888.00 2017-08-25 11:53:32.000 237 7965.47 914.64 53920.66 88888.00 2017-08-25 11:53:33.000 237 7965.45 914.65 53920.60 88888.00 2017-08-25 11:53:34.000 237 7965.33 914.66 53920.42 88888.00 2017-08-25 11:53:35.000 237 7965.22 914.70 53920.25 88888.00 2017-08-25 11:53:36.000 237 7965.18 914.71 53920.17 88888.00 2017-08-25 11:53:37.000 237 7965.10 914.70 53920.04 88888.00 2017-08-25 11:53:38.000 237 7964.97 914.70 53919.85 88888.00 2017-08-25 11:53:39.000 237 7964.91 914.66 53919.77 88888.00 2017-08-25 11:53:40.000 237 7964.92 914.59 53919.75 88888.00 2017-08-25 11:53:41.000 237 7964.85 914.54 53919.64 88888.00 2017-08-25 11:53:42.000 237 7964.75 914.49 53919.48 88888.00 2017-08-25 11:53:43.000 237 7964.74 914.44 53919.44 88888.00 2017-08-25 11:53:44.000 237 7964.73 914.42 53919.38 88888.00 2017-08-25 11:53:45.000 237 7964.63 914.41 53919.21 88888.00 2017-08-25 11:53:46.000 237 7964.61 914.39 53919.17 88888.00 2017-08-25 11:53:47.000 237 7964.66 914.37 53919.18 88888.00 2017-08-25 11:53:48.000 237 7964.60 914.38 53919.07 88888.00 2017-08-25 11:53:49.000 237 7964.57 914.43 53918.97 88888.00 2017-08-25 11:53:50.000 237 7964.60 914.47 53918.96 88888.00 2017-08-25 11:53:51.000 237 7964.60 914.53 53918.91 88888.00 2017-08-25 11:53:52.000 237 7964.59 914.64 53918.82 88888.00 2017-08-25 11:53:53.000 237 7964.61 914.74 53918.76 88888.00 2017-08-25 11:53:54.000 237 7964.65 914.85 53918.72 88888.00 2017-08-25 11:53:55.000 237 7964.73 914.97 53918.71 88888.00 2017-08-25 11:53:56.000 237 7964.79 915.11 53918.68 88888.00 2017-08-25 11:53:57.000 237 7964.84 915.24 53918.62 88888.00 2017-08-25 11:53:58.000 237 7964.93 915.34 53918.63 88888.00 2017-08-25 11:53:59.000 237 7964.98 915.45 53918.61 88888.00 2017-08-25 11:54:00.000 237 7965.01 915.60 53918.54 88888.00 2017-08-25 11:54:01.000 237 7965.07 915.68 53918.53 88888.00 2017-08-25 11:54:02.000 237 7965.14 915.73 53918.52 88888.00 2017-08-25 11:54:03.000 237 7965.16 915.85 53918.45 88888.00 2017-08-25 11:54:04.000 237 7965.21 915.95 53918.42 88888.00 2017-08-25 11:54:05.000 237 7965.27 916.00 53918.43 88888.00 2017-08-25 11:54:06.000 237 7965.32 916.09 53918.37 88888.00 2017-08-25 11:54:07.000 237 7965.37 916.19 53918.32 88888.00 2017-08-25 11:54:08.000 237 7965.41 916.23 53918.31 88888.00 2017-08-25 11:54:09.000 237 7965.45 916.25 53918.28 88888.00 2017-08-25 11:54:10.000 237 7965.51 916.31 53918.27 88888.00 2017-08-25 11:54:11.000 237 7965.58 916.34 53918.30 88888.00 2017-08-25 11:54:12.000 237 7965.62 916.31 53918.30 88888.00 2017-08-25 11:54:13.000 237 7965.69 916.28 53918.32 88888.00 2017-08-25 11:54:14.000 237 7965.80 916.25 53918.38 88888.00 2017-08-25 11:54:15.000 237 7965.88 916.20 53918.41 88888.00 2017-08-25 11:54:16.000 237 7965.98 916.12 53918.47 88888.00 2017-08-25 11:54:17.000 237 7966.15 916.04 53918.58 88888.00 2017-08-25 11:54:18.000 237 7966.28 915.98 53918.64 88888.00 2017-08-25 11:54:19.000 237 7966.41 915.90 53918.71 88888.00 2017-08-25 11:54:20.000 237 7966.56 915.81 53918.81 88888.00 2017-08-25 11:54:21.000 237 7966.67 915.74 53918.85 88888.00 2017-08-25 11:54:22.000 237 7966.79 915.68 53918.89 88888.00 2017-08-25 11:54:23.000 237 7966.95 915.63 53918.98 88888.00 2017-08-25 11:54:24.000 237 7967.08 915.55 53919.05 88888.00 2017-08-25 11:54:25.000 237 7967.22 915.47 53919.11 88888.00 2017-08-25 11:54:26.000 237 7967.36 915.42 53919.18 88888.00 2017-08-25 11:54:27.000 237 7967.45 915.38 53919.19 88888.00 2017-08-25 11:54:28.000 237 7967.52 915.33 53919.21 88888.00 2017-08-25 11:54:29.000 237 7967.60 915.25 53919.24 88888.00 2017-08-25 11:54:30.000 237 7967.67 915.20 53919.24 88888.00 2017-08-25 11:54:31.000 237 7967.74 915.13 53919.25 88888.00 2017-08-25 11:54:32.000 237 7967.82 915.02 53919.31 88888.00 2017-08-25 11:54:33.000 237 7967.88 914.94 53919.33 88888.00 2017-08-25 11:54:34.000 237 7967.89 914.89 53919.30 88888.00 2017-08-25 11:54:35.000 237 7967.91 914.81 53919.28 88888.00 2017-08-25 11:54:36.000 237 7967.95 914.73 53919.29 88888.00 2017-08-25 11:54:37.000 237 7967.92 914.67 53919.24 88888.00 2017-08-25 11:54:38.000 237 7967.91 914.60 53919.20 88888.00 2017-08-25 11:54:39.000 237 7967.94 914.51 53919.23 88888.00 2017-08-25 11:54:40.000 237 7967.93 914.42 53919.20 88888.00 2017-08-25 11:54:41.000 237 7967.90 914.35 53919.14 88888.00 2017-08-25 11:54:42.000 237 7967.92 914.28 53919.14 88888.00 2017-08-25 11:54:43.000 237 7967.89 914.19 53919.12 88888.00 2017-08-25 11:54:44.000 237 7967.84 914.10 53919.05 88888.00 2017-08-25 11:54:45.000 237 7967.83 914.00 53919.04 88888.00 2017-08-25 11:54:46.000 237 7967.81 913.87 53919.04 88888.00 2017-08-25 11:54:47.000 237 7967.75 913.73 53918.98 88888.00 2017-08-25 11:54:48.000 237 7967.71 913.61 53918.93 88888.00 2017-08-25 11:54:49.000 237 7967.67 913.48 53918.90 88888.00 2017-08-25 11:54:50.000 237 7967.58 913.35 53918.82 88888.00 2017-08-25 11:54:51.000 237 7967.45 913.23 53918.70 88888.00 2017-08-25 11:54:52.000 237 7967.33 913.08 53918.59 88888.00 2017-08-25 11:54:53.000 237 7967.21 912.93 53918.52 88888.00 2017-08-25 11:54:54.000 237 7967.07 912.79 53918.43 88888.00 2017-08-25 11:54:55.000 237 7966.91 912.62 53918.30 88888.00 2017-08-25 11:54:56.000 237 7966.77 912.47 53918.18 88888.00 2017-08-25 11:54:57.000 237 7966.65 912.34 53918.10 88888.00 2017-08-25 11:54:58.000 237 7966.47 912.18 53917.97 88888.00 2017-08-25 11:54:59.000 237 7966.26 912.00 53917.80 88888.00 2017-08-25 11:55:00.000 237 7966.12 911.82 53917.73 88888.00 2017-08-25 11:55:01.000 237 7965.98 911.64 53917.64 88888.00 2017-08-25 11:55:02.000 237 7965.73 911.47 53917.44 88888.00 2017-08-25 11:55:03.000 237 7965.54 911.32 53917.30 88888.00 2017-08-25 11:55:04.000 237 7965.39 911.16 53917.22 88888.00 2017-08-25 11:55:05.000 237 7965.17 910.99 53917.05 88888.00 2017-08-25 11:55:06.000 237 7964.98 910.83 53916.90 88888.00 2017-08-25 11:55:07.000 237 7964.85 910.69 53916.84 88888.00 2017-08-25 11:55:08.000 237 7964.66 910.59 53916.70 88888.00 2017-08-25 11:55:09.000 237 7964.44 910.51 53916.50 88888.00 2017-08-25 11:55:10.000 237 7964.26 910.40 53916.37 88888.00 2017-08-25 11:55:11.000 237 7964.07 910.31 53916.22 88888.00 2017-08-25 11:55:12.000 237 7963.83 910.29 53915.99 88888.00 2017-08-25 11:55:13.000 237 7963.67 910.23 53915.86 88888.00 2017-08-25 11:55:14.000 237 7963.50 910.15 53915.76 88888.00 2017-08-25 11:55:15.000 237 7963.26 910.15 53915.52 88888.00 2017-08-25 11:55:16.000 237 7963.08 910.12 53915.35 88888.00 2017-08-25 11:55:17.000 237 7962.92 910.02 53915.23 88888.00 2017-08-25 11:55:18.000 237 7962.69 909.98 53915.01 88888.00 2017-08-25 11:55:19.000 237 7962.50 909.96 53914.82 88888.00 2017-08-25 11:55:20.000 237 7962.36 909.89 53914.74 88888.00 2017-08-25 11:55:21.000 237 7962.17 909.83 53914.56 88888.00 2017-08-25 11:55:22.000 237 7961.99 909.81 53914.37 88888.00 2017-08-25 11:55:23.000 237 7961.86 909.75 53914.25 88888.00 2017-08-25 11:55:24.000 237 7961.69 909.67 53914.09 88888.00 2017-08-25 11:55:25.000 237 7961.48 909.61 53913.91 88888.00 2017-08-25 11:55:26.000 237 7961.32 909.55 53913.77 88888.00 2017-08-25 11:55:27.000 237 7961.14 909.41 53913.64 88888.00 2017-08-25 11:55:28.000 237 7960.95 909.30 53913.48 88888.00 2017-08-25 11:55:29.000 237 7960.80 909.24 53913.32 88888.00 2017-08-25 11:55:30.000 237 7960.66 909.15 53913.21 88888.00 2017-08-25 11:55:31.000 237 7960.51 909.02 53913.09 88888.00 2017-08-25 11:55:32.000 237 7960.38 908.94 53912.96 88888.00 2017-08-25 11:55:33.000 237 7960.28 908.87 53912.86 88888.00 2017-08-25 11:55:34.000 237 7960.18 908.73 53912.77 88888.00 2017-08-25 11:55:35.000 237 7960.08 908.60 53912.66 88888.00 2017-08-25 11:55:36.000 237 7960.03 908.55 53912.58 88888.00 2017-08-25 11:55:37.000 237 7959.99 908.49 53912.51 88888.00 2017-08-25 11:55:38.000 237 7959.91 908.39 53912.41 88888.00 2017-08-25 11:55:39.000 237 7959.86 908.35 53912.30 88888.00 2017-08-25 11:55:40.000 237 7959.82 908.35 53912.18 88888.00 2017-08-25 11:55:41.000 237 7959.73 908.28 53912.04 88888.00 2017-08-25 11:55:42.000 237 7959.65 908.23 53911.90 88888.00 2017-08-25 11:55:43.000 237 7959.60 908.28 53911.78 88888.00 2017-08-25 11:55:44.000 237 7959.55 908.31 53911.66 88888.00 2017-08-25 11:55:45.000 237 7959.50 908.30 53911.55 88888.00 2017-08-25 11:55:46.000 237 7959.49 908.33 53911.46 88888.00 2017-08-25 11:55:47.000 237 7959.47 908.36 53911.36 88888.00 2017-08-25 11:55:48.000 237 7959.41 908.34 53911.22 88888.00 2017-08-25 11:55:49.000 237 7959.38 908.33 53911.12 88888.00 2017-08-25 11:55:50.000 237 7959.36 908.36 53911.00 88888.00 2017-08-25 11:55:51.000 237 7959.29 908.35 53910.85 88888.00 2017-08-25 11:55:52.000 237 7959.27 908.33 53910.76 88888.00 2017-08-25 11:55:53.000 237 7959.32 908.35 53910.72 88888.00 2017-08-25 11:55:54.000 237 7959.30 908.37 53910.60 88888.00 2017-08-25 11:55:55.000 237 7959.29 908.39 53910.50 88888.00 2017-08-25 11:55:56.000 237 7959.33 908.41 53910.47 88888.00 2017-08-25 11:55:57.000 237 7959.31 908.40 53910.36 88888.00 2017-08-25 11:55:58.000 237 7959.29 908.42 53910.24 88888.00 2017-08-25 11:55:59.000 237 7959.33 908.45 53910.19 88888.00 2017-08-25 11:56:00.000 237 7959.33 908.43 53910.11 88888.00 2017-08-25 11:56:01.000 237 7959.33 908.42 53910.03 88888.00 2017-08-25 11:56:02.000 237 7959.40 908.44 53910.01 88888.00 2017-08-25 11:56:03.000 237 7959.43 908.44 53909.96 88888.00 2017-08-25 11:56:04.000 237 7959.44 908.42 53909.89 88888.00 2017-08-25 11:56:05.000 237 7959.51 908.41 53909.87 88888.00 2017-08-25 11:56:06.000 237 7959.53 908.43 53909.79 88888.00 2017-08-25 11:56:07.000 237 7959.51 908.46 53909.67 88888.00 2017-08-25 11:56:08.000 237 7959.56 908.46 53909.64 88888.00 2017-08-25 11:56:09.000 237 7959.62 908.47 53909.61 88888.00 2017-08-25 11:56:10.000 237 7959.60 908.50 53909.48 88888.00 2017-08-25 11:56:11.000 237 7959.60 908.47 53909.41 88888.00 2017-08-25 11:56:12.000 237 7959.64 908.42 53909.36 88888.00 2017-08-25 11:56:13.000 237 7959.60 908.40 53909.23 88888.00 2017-08-25 11:56:14.000 237 7959.55 908.40 53909.09 88888.00 2017-08-25 11:56:15.000 237 7959.60 908.38 53909.06 88888.00 2017-08-25 11:56:16.000 237 7959.62 908.35 53909.01 88888.00 2017-08-25 11:56:17.000 237 7959.58 908.33 53908.88 88888.00 2017-08-25 11:56:18.000 237 7959.61 908.29 53908.81 88888.00 2017-08-25 11:56:19.000 237 7959.65 908.25 53908.79 88888.00 2017-08-25 11:56:20.000 237 7959.62 908.20 53908.68 88888.00 2017-08-25 11:56:21.000 237 7959.64 908.17 53908.59 88888.00 2017-08-25 11:56:22.000 237 7959.68 908.10 53908.55 88888.00 2017-08-25 11:56:23.000 237 7959.68 908.02 53908.48 88888.00 2017-08-25 11:56:24.000 237 7959.72 908.00 53908.41 88888.00 2017-08-25 11:56:25.000 237 7959.79 907.97 53908.39 88888.00 2017-08-25 11:56:26.000 237 7959.82 907.91 53908.34 88888.00 2017-08-25 11:56:27.000 237 7959.85 907.90 53908.26 88888.00 2017-08-25 11:56:28.000 237 7959.89 907.88 53908.20 88888.00 2017-08-25 11:56:29.000 237 7959.89 907.81 53908.12 88888.00 2017-08-25 11:56:30.000 237 7959.89 907.78 53908.01 88888.00 2017-08-25 11:56:31.000 237 7959.92 907.81 53907.93 88888.00 2017-08-25 11:56:32.000 237 7959.96 907.80 53907.86 88888.00 2017-08-25 11:56:33.000 237 7959.98 907.78 53907.77 88888.00 2017-08-25 11:56:34.000 237 7960.04 907.78 53907.69 88888.00 2017-08-25 11:56:35.000 237 7960.09 907.79 53907.62 88888.00 2017-08-25 11:56:36.000 237 7960.06 907.78 53907.46 88888.00 2017-08-25 11:56:37.000 237 7960.01 907.79 53907.27 88888.00 2017-08-25 11:56:38.000 237 7960.04 907.83 53907.16 88888.00 2017-08-25 11:56:39.000 237 7960.04 907.87 53907.04 88888.00 2017-08-25 11:56:40.000 237 7960.01 907.92 53906.86 88888.00 2017-08-25 11:56:41.000 237 7960.02 907.97 53906.74 88888.00 2017-08-25 11:56:42.000 237 7960.01 908.01 53906.60 88888.00 2017-08-25 11:56:43.000 237 7959.98 908.07 53906.42 88888.00 2017-08-25 11:56:44.000 237 7959.98 908.08 53906.29 88888.00 2017-08-25 11:56:45.000 237 7959.95 908.07 53906.17 88888.00 2017-08-25 11:56:46.000 237 7959.98 908.15 53906.05 88888.00 2017-08-25 11:56:47.000 237 7960.02 908.23 53905.94 88888.00 2017-08-25 11:56:48.000 237 7960.04 908.29 53905.81 88888.00 2017-08-25 11:56:49.000 237 7960.12 908.39 53905.72 88888.00 2017-08-25 11:56:50.000 237 7960.17 908.48 53905.62 88888.00 2017-08-25 11:56:51.000 237 7960.16 908.56 53905.48 88888.00 2017-08-25 11:56:52.000 237 7960.20 908.65 53905.38 88888.00 2017-08-25 11:56:53.000 237 7960.22 908.71 53905.26 88888.00 2017-08-25 11:56:54.000 237 7960.22 908.77 53905.13 88888.00 2017-08-25 11:56:55.000 237 7960.29 908.87 53905.04 88888.00 2017-08-25 11:56:56.000 237 7960.32 908.93 53904.95 88888.00 2017-08-25 11:56:57.000 237 7960.38 908.98 53904.89 88888.00 2017-08-25 11:56:58.000 237 7960.45 909.03 53904.82 88888.00 2017-08-25 11:56:59.000 237 7960.46 909.08 53904.69 88888.00 2017-08-25 11:57:00.000 237 7960.51 909.13 53904.63 88888.00 2017-08-25 11:57:01.000 237 7960.54 909.17 53904.57 88888.00 2017-08-25 11:57:02.000 237 7960.55 909.21 53904.48 88888.00 2017-08-25 11:57:03.000 237 7960.66 909.24 53904.47 88888.00 2017-08-25 11:57:04.000 237 7960.74 909.26 53904.44 88888.00 2017-08-25 11:57:05.000 237 7960.73 909.29 53904.32 88888.00 2017-08-25 11:57:06.000 237 7960.81 909.34 53904.29 88888.00 2017-08-25 11:57:07.000 237 7960.91 909.37 53904.30 88888.00 2017-08-25 11:57:08.000 237 7960.92 909.40 53904.21 88888.00 2017-08-25 11:57:09.000 237 7960.96 909.42 53904.16 88888.00 2017-08-25 11:57:10.000 237 7961.02 909.42 53904.14 88888.00 2017-08-25 11:57:11.000 237 7961.00 909.42 53904.03 88888.00 2017-08-25 11:57:12.000 237 7960.99 909.44 53903.93 88888.00 2017-08-25 11:57:13.000 237 7961.03 909.45 53903.92 88888.00 2017-08-25 11:57:14.000 237 7961.02 909.45 53903.84 88888.00 2017-08-25 11:57:15.000 237 7961.04 909.44 53903.77 88888.00 2017-08-25 11:57:16.000 237 7961.11 909.44 53903.76 88888.00 2017-08-25 11:57:17.000 237 7961.11 909.44 53903.70 88888.00 2017-08-25 11:57:18.000 237 7961.11 909.47 53903.63 88888.00 2017-08-25 11:57:19.000 237 7961.16 909.49 53903.63 88888.00 2017-08-25 11:57:20.000 237 7961.16 909.51 53903.57 88888.00 2017-08-25 11:57:21.000 237 7961.15 909.53 53903.51 88888.00 2017-08-25 11:57:22.000 237 7961.19 909.56 53903.49 88888.00 2017-08-25 11:57:23.000 237 7961.19 909.57 53903.44 88888.00 2017-08-25 11:57:24.000 237 7961.19 909.59 53903.37 88888.00 2017-08-25 11:57:25.000 237 7961.23 909.64 53903.36 88888.00 2017-08-25 11:57:26.000 237 7961.27 909.70 53903.34 88888.00 2017-08-25 11:57:27.000 237 7961.29 909.73 53903.30 88888.00 2017-08-25 11:57:28.000 237 7961.35 909.78 53903.29 88888.00 2017-08-25 11:57:29.000 237 7961.42 909.85 53903.29 88888.00 2017-08-25 11:57:30.000 237 7961.44 909.91 53903.26 88888.00 2017-08-25 11:57:31.000 237 7961.47 909.96 53903.23 88888.00 2017-08-25 11:57:32.000 237 7961.51 910.02 53903.19 88888.00 2017-08-25 11:57:33.000 237 7961.49 910.10 53903.09 88888.00 2017-08-25 11:57:34.000 237 7961.49 910.15 53903.02 88888.00 2017-08-25 11:57:35.000 237 7961.56 910.18 53903.04 88888.00 2017-08-25 11:57:36.000 237 7961.59 910.25 53902.99 88888.00 2017-08-25 11:57:37.000 237 7961.61 910.31 53902.92 88888.00 2017-08-25 11:57:38.000 237 7961.69 910.37 53902.92 88888.00 2017-08-25 11:57:39.000 237 7961.78 910.44 53902.93 88888.00 2017-08-25 11:57:40.000 237 7961.81 910.51 53902.87 88888.00 2017-08-25 11:57:41.000 237 7961.87 910.56 53902.85 88888.00 2017-08-25 11:57:42.000 237 7961.94 910.58 53902.86 88888.00 2017-08-25 11:57:43.000 237 7961.95 910.63 53902.79 88888.00 2017-08-25 11:57:44.000 237 7961.99 910.65 53902.73 88888.00 2017-08-25 11:57:45.000 237 7962.07 910.65 53902.72 88888.00 2017-08-25 11:57:46.000 237 7962.12 910.68 53902.68 88888.00 2017-08-25 11:57:47.000 237 7962.21 910.70 53902.66 88888.00 2017-08-25 11:57:48.000 237 7962.36 910.66 53902.73 88888.00 2017-08-25 11:57:49.000 237 7962.50 910.67 53902.77 88888.00 2017-08-25 11:57:50.000 237 7962.64 910.74 53902.77 88888.00 2017-08-25 11:57:51.000 237 7962.81 910.77 53902.80 88888.00 2017-08-25 11:57:52.000 237 7962.99 910.80 53902.84 88888.00 2017-08-25 11:57:53.000 237 7963.15 910.86 53902.85 88888.00 2017-08-25 11:57:54.000 237 7963.33 910.92 53902.86 88888.00 2017-08-25 11:57:55.000 237 7963.56 911.00 53902.93 88888.00 2017-08-25 11:57:56.000 237 7963.77 911.11 53902.95 88888.00 2017-08-25 11:57:57.000 237 7963.98 911.23 53902.96 88888.00 2017-08-25 11:57:58.000 237 7964.24 911.32 53903.05 88888.00 2017-08-25 11:57:59.000 237 7964.47 911.39 53903.09 88888.00 2017-08-25 11:58:00.000 237 7964.70 911.48 53903.11 88888.00 2017-08-25 11:58:01.000 237 7965.00 911.60 53903.20 88888.00 2017-08-25 11:58:02.000 237 7965.28 911.72 53903.28 88888.00 2017-08-25 11:58:03.000 237 7965.53 911.81 53903.31 88888.00 2017-08-25 11:58:04.000 237 7965.82 911.93 53903.38 88888.00 2017-08-25 11:58:05.000 237 7966.11 912.07 53903.47 88888.00 2017-08-25 11:58:06.000 237 7966.37 912.13 53903.52 88888.00 2017-08-25 11:58:07.000 237 7966.63 912.24 53903.55 88888.00 2017-08-25 11:58:08.000 237 7966.94 912.45 53903.64 88888.00 2017-08-25 11:58:09.000 237 7967.21 912.52 53903.73 88888.00 2017-08-25 11:58:10.000 237 7967.46 912.55 53903.77 88888.00 2017-08-25 11:58:11.000 237 7967.78 912.75 53903.83 88888.00 2017-08-25 11:58:12.000 237 7968.07 912.80 53903.93 88888.00 2017-08-25 11:58:13.000 237 7968.34 912.76 53904.02 88888.00 2017-08-25 11:58:14.000 237 7968.67 912.90 53904.11 88888.00 2017-08-25 11:58:15.000 237 7969.01 912.97 53904.22 88888.00 2017-08-25 11:58:16.000 237 7969.32 912.96 53904.33 88888.00 2017-08-25 11:58:17.000 237 7969.66 913.13 53904.40 88888.00 2017-08-25 11:58:18.000 237 7970.02 913.26 53904.50 88888.00 2017-08-25 11:58:19.000 237 7970.36 913.33 53904.61 88888.00 2017-08-25 11:58:20.000 237 7970.68 913.54 53904.66 88888.00 2017-08-25 11:58:21.000 237 7971.02 913.71 53904.75 88888.00 2017-08-25 11:58:22.000 237 7971.35 913.81 53904.85 88888.00 2017-08-25 11:58:23.000 237 7971.63 913.97 53904.85 88888.00 2017-08-25 11:58:24.000 237 7971.94 914.12 53904.91 88888.00 2017-08-25 11:58:25.000 237 7972.30 914.18 53905.09 88888.00 2017-08-25 11:58:26.000 237 7972.58 914.27 53905.15 88888.00 2017-08-25 11:58:27.000 237 7972.86 914.41 53905.19 88888.00 2017-08-25 11:58:28.000 237 7973.23 914.48 53905.37 88888.00 2017-08-25 11:58:29.000 237 7973.52 914.57 53905.41 88888.00 2017-08-25 11:58:30.000 237 7973.78 914.78 53905.39 88888.00 2017-08-25 11:58:31.000 237 7974.12 914.94 53905.52 88888.00 2017-08-25 11:58:32.000 237 7974.39 915.07 53905.58 88888.00 2017-08-25 11:58:33.000 237 7974.57 915.28 53905.50 88888.00 2017-08-25 11:58:34.000 237 7974.84 915.45 53905.59 88888.00 2017-08-25 11:58:35.000 237 7975.16 915.58 53905.74 88888.00 2017-08-25 11:58:36.000 237 7975.40 915.74 53905.75 88888.00 2017-08-25 11:58:37.000 237 7975.62 915.90 53905.76 88888.00 2017-08-25 11:58:38.000 237 7975.89 916.05 53905.84 88888.00 2017-08-25 11:58:39.000 237 7976.14 916.17 53905.91 88888.00 2017-08-25 11:58:40.000 237 7976.30 916.25 53905.92 88888.00 2017-08-25 11:58:41.000 237 7976.45 916.45 53905.88 88888.00 2017-08-25 11:58:42.000 237 7976.67 916.64 53905.90 88888.00 2017-08-25 11:58:43.000 237 7976.86 916.71 53905.96 88888.00 2017-08-25 11:58:44.000 237 7976.98 916.84 53905.93 88888.00 2017-08-25 11:58:45.000 237 7977.14 917.02 53905.94 88888.00 2017-08-25 11:58:46.000 237 7977.35 917.13 53906.05 88888.00 2017-08-25 11:58:47.000 237 7977.50 917.29 53906.04 88888.00 2017-08-25 11:58:48.000 237 7977.58 917.52 53905.94 88888.00 2017-08-25 11:58:49.000 237 7977.68 917.69 53905.93 88888.00 2017-08-25 11:58:50.000 237 7977.79 917.82 53905.93 88888.00 2017-08-25 11:58:51.000 237 7977.87 917.96 53905.91 88888.00 2017-08-25 11:58:52.000 237 7977.91 918.11 53905.84 88888.00 2017-08-25 11:58:53.000 237 7977.96 918.27 53905.81 88888.00 2017-08-25 11:58:54.000 237 7978.02 918.37 53905.81 88888.00 2017-08-25 11:58:55.000 237 7978.01 918.50 53905.73 88888.00 2017-08-25 11:58:56.000 237 7978.00 918.68 53905.63 88888.00 2017-08-25 11:58:57.000 237 7978.07 918.80 53905.64 88888.00 2017-08-25 11:58:58.000 237 7978.09 918.91 53905.63 88888.00 2017-08-25 11:58:59.000 237 7978.05 919.06 53905.54 88888.00 2017-08-25 11:59:00.000 237 7978.02 919.21 53905.47 88888.00 2017-08-25 11:59:01.000 237 7978.02 919.36 53905.43 88888.00 2017-08-25 11:59:02.000 237 7978.02 919.49 53905.38 88888.00 2017-08-25 11:59:03.000 237 7977.97 919.61 53905.29 88888.00 2017-08-25 11:59:04.000 237 7977.96 919.73 53905.29 88888.00 2017-08-25 11:59:05.000 237 7977.98 919.82 53905.32 88888.00 2017-08-25 11:59:06.000 237 7977.95 919.91 53905.29 88888.00 2017-08-25 11:59:07.000 237 7977.94 920.02 53905.27 88888.00 2017-08-25 11:59:08.000 237 7977.96 920.11 53905.28 88888.00 2017-08-25 11:59:09.000 237 7977.92 920.17 53905.26 88888.00 2017-08-25 11:59:10.000 237 7977.89 920.22 53905.25 88888.00 2017-08-25 11:59:11.000 237 7977.87 920.26 53905.25 88888.00 2017-08-25 11:59:12.000 237 7977.82 920.28 53905.23 88888.00 2017-08-25 11:59:13.000 237 7977.81 920.36 53905.25 88888.00 2017-08-25 11:59:14.000 237 7977.79 920.45 53905.27 88888.00 2017-08-25 11:59:15.000 237 7977.80 920.48 53905.29 88888.00 2017-08-25 11:59:16.000 237 7977.80 920.54 53905.30 88888.00 2017-08-25 11:59:17.000 237 7977.74 920.61 53905.27 88888.00 2017-08-25 11:59:18.000 237 7977.72 920.65 53905.29 88888.00 2017-08-25 11:59:19.000 237 7977.72 920.69 53905.32 88888.00 2017-08-25 11:59:20.000 237 7977.66 920.74 53905.29 88888.00 2017-08-25 11:59:21.000 237 7977.60 920.76 53905.28 88888.00 2017-08-25 11:59:22.000 237 7977.56 920.78 53905.30 88888.00 2017-08-25 11:59:23.000 237 7977.49 920.81 53905.28 88888.00 2017-08-25 11:59:24.000 237 7977.43 920.85 53905.26 88888.00 2017-08-25 11:59:25.000 237 7977.38 920.89 53905.25 88888.00 2017-08-25 11:59:26.000 237 7977.33 920.95 53905.25 88888.00 2017-08-25 11:59:27.000 237 7977.26 920.97 53905.25 88888.00 2017-08-25 11:59:28.000 237 7977.16 920.97 53905.23 88888.00 2017-08-25 11:59:29.000 237 7977.07 921.02 53905.19 88888.00 2017-08-25 11:59:30.000 237 7976.98 921.05 53905.16 88888.00 2017-08-25 11:59:31.000 237 7976.88 921.05 53905.12 88888.00 2017-08-25 11:59:32.000 237 7976.79 921.10 53905.09 88888.00 2017-08-25 11:59:33.000 237 7976.69 921.18 53905.07 88888.00 2017-08-25 11:59:34.000 237 7976.59 921.22 53905.03 88888.00 2017-08-25 11:59:35.000 237 7976.48 921.25 53904.98 88888.00 2017-08-25 11:59:36.000 237 7976.36 921.30 53904.93 88888.00 2017-08-25 11:59:37.000 237 7976.25 921.34 53904.90 88888.00 2017-08-25 11:59:38.000 237 7976.16 921.38 53904.89 88888.00 2017-08-25 11:59:39.000 237 7976.07 921.40 53904.88 88888.00 2017-08-25 11:59:40.000 237 7975.98 921.42 53904.86 88888.00 2017-08-25 11:59:41.000 237 7975.91 921.45 53904.86 88888.00 2017-08-25 11:59:42.000 237 7975.83 921.45 53904.86 88888.00 2017-08-25 11:59:43.000 237 7975.73 921.42 53904.84 88888.00 2017-08-25 11:59:44.000 237 7975.64 921.39 53904.84 88888.00 2017-08-25 11:59:45.000 237 7975.56 921.34 53904.84 88888.00 2017-08-25 11:59:46.000 237 7975.46 921.29 53904.84 88888.00 2017-08-25 11:59:47.000 237 7975.37 921.25 53904.86 88888.00 2017-08-25 11:59:48.000 237 7975.31 921.21 53904.88 88888.00 2017-08-25 11:59:49.000 237 7975.24 921.18 53904.88 88888.00 2017-08-25 11:59:50.000 237 7975.16 921.16 53904.86 88888.00 2017-08-25 11:59:51.000 237 7975.06 921.13 53904.84 88888.00 2017-08-25 11:59:52.000 237 7974.96 921.12 53904.83 88888.00 2017-08-25 11:59:53.000 237 7974.85 921.14 53904.79 88888.00 2017-08-25 11:59:54.000 237 7974.72 921.14 53904.73 88888.00 2017-08-25 11:59:55.000 237 7974.62 921.13 53904.70 88888.00 2017-08-25 11:59:56.000 237 7974.54 921.14 53904.70 88888.00 2017-08-25 11:59:57.000 237 7974.43 921.14 53904.66 88888.00 2017-08-25 11:59:58.000 237 7974.30 921.11 53904.62 88888.00 2017-08-25 11:59:59.000 237 7974.19 921.10 53904.59 88888.00 2017-08-25 12:00:00.000 237 7974.04 921.11 53904.54 88888.00 2017-08-25 12:00:01.000 237 7973.90 921.06 53904.49 88888.00 2017-08-25 12:00:02.000 237 7973.81 921.01 53904.51 88888.00 2017-08-25 12:00:03.000 237 7973.71 921.02 53904.50 88888.00 2017-08-25 12:00:04.000 237 7973.57 921.01 53904.46 88888.00 2017-08-25 12:00:05.000 237 7973.50 920.96 53904.48 88888.00 2017-08-25 12:00:06.000 237 7973.46 920.93 53904.51 88888.00 2017-08-25 12:00:07.000 237 7973.40 920.94 53904.52 88888.00 2017-08-25 12:00:08.000 237 7973.32 920.90 53904.53 88888.00 2017-08-25 12:00:09.000 237 7973.27 920.83 53904.56 88888.00 2017-08-25 12:00:10.000 237 7973.26 920.83 53904.58 88888.00 2017-08-25 12:00:11.000 237 7973.25 920.87 53904.59 88888.00 2017-08-25 12:00:12.000 237 7973.24 920.90 53904.62 88888.00 2017-08-25 12:00:13.000 237 7973.30 920.94 53904.72 88888.00 2017-08-25 12:00:14.000 237 7973.39 921.02 53904.80 88888.00 2017-08-25 12:00:15.000 237 7973.42 921.09 53904.80 88888.00 2017-08-25 12:00:16.000 237 7973.44 921.15 53904.80 88888.00 2017-08-25 12:00:17.000 237 7973.47 921.24 53904.81 88888.00 2017-08-25 12:00:18.000 237 7973.46 921.36 53904.75 88888.00 2017-08-25 12:00:19.000 237 7973.42 921.50 53904.66 88888.00 2017-08-25 12:00:20.000 237 7973.40 921.66 53904.60 88888.00 2017-08-25 12:00:21.000 237 7973.33 921.84 53904.50 88888.00 2017-08-25 12:00:22.000 237 7973.24 922.02 53904.36 88888.00 2017-08-25 12:00:23.000 237 7973.20 922.17 53904.30 88888.00 2017-08-25 12:00:24.000 237 7973.18 922.31 53904.28 88888.00 2017-08-25 12:00:25.000 237 7973.13 922.47 53904.19 88888.00 2017-08-25 12:00:26.000 237 7973.09 922.65 53904.12 88888.00 2017-08-25 12:00:27.000 237 7973.06 922.79 53904.10 88888.00 2017-08-25 12:00:28.000 237 7973.02 922.95 53904.03 88888.00 2017-08-25 12:00:29.000 237 7972.96 923.11 53903.96 88888.00 2017-08-25 12:00:30.000 237 7972.93 923.25 53903.91 88888.00 2017-08-25 12:00:31.000 237 7972.88 923.40 53903.85 88888.00 2017-08-25 12:00:32.000 237 7972.82 923.56 53903.79 88888.00 2017-08-25 12:00:33.000 237 7972.77 923.71 53903.74 88888.00 2017-08-25 12:00:34.000 237 7972.76 923.86 53903.71 88888.00 2017-08-25 12:00:35.000 237 7972.74 924.03 53903.66 88888.00 2017-08-25 12:00:36.000 237 7972.68 924.22 53903.59 88888.00 2017-08-25 12:00:37.000 237 7972.67 924.42 53903.54 88888.00 2017-08-25 12:00:38.000 237 7972.65 924.62 53903.48 88888.00 2017-08-25 12:00:39.000 237 7972.56 924.80 53903.38 88888.00 2017-08-25 12:00:40.000 237 7972.51 924.97 53903.34 88888.00 2017-08-25 12:00:41.000 237 7972.51 925.09 53903.36 88888.00 2017-08-25 12:00:42.000 237 7972.46 925.18 53903.31 88888.00 2017-08-25 12:00:43.000 237 7972.44 925.31 53903.29 88888.00 2017-08-25 12:00:44.000 237 7972.47 925.43 53903.34 88888.00 2017-08-25 12:00:45.000 237 7972.41 925.50 53903.30 88888.00 2017-08-25 12:00:46.000 237 7972.36 925.60 53903.26 88888.00 2017-08-25 12:00:47.000 237 7972.39 925.72 53903.31 88888.00 2017-08-25 12:00:48.000 237 7972.37 925.81 53903.31 88888.00 2017-08-25 12:00:49.000 237 7972.33 925.88 53903.28 88888.00 2017-08-25 12:00:50.000 237 7972.34 926.01 53903.31 88888.00 2017-08-25 12:00:51.000 237 7972.33 926.17 53903.30 88888.00 2017-08-25 12:00:52.000 237 7972.29 926.33 53903.26 88888.00 2017-08-25 12:00:53.000 237 7972.27 926.51 53903.23 88888.00 2017-08-25 12:00:54.000 237 7972.24 926.71 53903.20 88888.00 2017-08-25 12:00:55.000 237 7972.17 926.92 53903.15 88888.00 2017-08-25 12:00:56.000 237 7972.09 927.13 53903.09 88888.00 2017-08-25 12:00:57.000 237 7972.02 927.31 53903.05 88888.00 2017-08-25 12:00:58.000 237 7971.97 927.46 53903.05 88888.00 2017-08-25 12:00:59.000 237 7971.92 927.61 53903.07 88888.00 2017-08-25 12:01:00.000 237 7971.87 927.75 53903.08 88888.00 2017-08-25 12:01:01.000 237 7971.83 927.87 53903.11 88888.00 2017-08-25 12:01:02.000 237 7971.78 928.05 53903.12 88888.00 2017-08-25 12:01:03.000 237 7971.72 928.21 53903.11 88888.00 2017-08-25 12:01:04.000 237 7971.69 928.28 53903.17 88888.00 2017-08-25 12:01:05.000 237 7971.71 928.42 53903.26 88888.00 2017-08-25 12:01:06.000 237 7971.72 928.59 53903.30 88888.00 2017-08-25 12:01:07.000 237 7971.71 928.71 53903.34 88888.00 2017-08-25 12:01:08.000 237 7971.73 928.84 53903.39 88888.00 2017-08-25 12:01:09.000 237 7971.74 929.02 53903.41 88888.00 2017-08-25 12:01:10.000 237 7971.71 929.16 53903.41 88888.00 2017-08-25 12:01:11.000 237 7971.68 929.24 53903.44 88888.00 2017-08-25 12:01:12.000 237 7971.68 929.38 53903.47 88888.00 2017-08-25 12:01:13.000 237 7971.67 929.55 53903.48 88888.00 2017-08-25 12:01:14.000 237 7971.62 929.66 53903.48 88888.00 2017-08-25 12:01:15.000 237 7971.57 929.81 53903.45 88888.00 2017-08-25 12:01:16.000 237 7971.51 930.05 53903.39 88888.00 2017-08-25 12:01:17.000 237 7971.43 930.22 53903.37 88888.00 2017-08-25 12:01:18.000 237 7971.38 930.35 53903.40 88888.00 2017-08-25 12:01:19.000 237 7971.38 930.53 53903.45 88888.00 2017-08-25 12:01:20.000 237 7971.37 930.70 53903.48 88888.00 2017-08-25 12:01:21.000 237 7971.38 930.84 53903.55 88888.00 2017-08-25 12:01:22.000 237 7971.43 930.99 53903.66 88888.00 2017-08-25 12:01:23.000 237 7971.50 931.10 53903.79 88888.00 2017-08-25 12:01:24.000 237 7971.56 931.20 53903.88 88888.00 2017-08-25 12:01:25.000 237 7971.64 931.29 53904.01 88888.00 2017-08-25 12:01:26.000 237 7971.72 931.32 53904.16 88888.00 2017-08-25 12:01:27.000 237 7971.78 931.36 53904.25 88888.00 2017-08-25 12:01:28.000 237 7971.82 931.40 53904.33 88888.00 2017-08-25 12:01:29.000 237 7971.83 931.42 53904.40 88888.00 2017-08-25 12:01:30.000 237 7971.82 931.45 53904.42 88888.00 2017-08-25 12:01:31.000 237 7971.87 931.48 53904.51 88888.00 2017-08-25 12:01:32.000 237 7971.93 931.46 53904.65 88888.00 2017-08-25 12:01:33.000 237 7971.96 931.44 53904.74 88888.00 2017-08-25 12:01:34.000 237 7972.01 931.41 53904.86 88888.00 2017-08-25 12:01:35.000 237 7972.09 931.32 53905.04 88888.00 2017-08-25 12:01:36.000 237 7972.15 931.21 53905.19 88888.00 2017-08-25 12:01:37.000 237 7972.22 931.08 53905.34 88888.00 2017-08-25 12:01:38.000 237 7972.32 930.91 53905.52 88888.00 2017-08-25 12:01:39.000 237 7972.39 930.75 53905.68 88888.00 2017-08-25 12:01:40.000 237 7972.46 930.58 53905.85 88888.00 2017-08-25 12:01:41.000 237 7972.54 930.39 53906.02 88888.00 2017-08-25 12:01:42.000 237 7972.60 930.22 53906.16 88888.00 2017-08-25 12:01:43.000 237 7972.63 930.12 53906.22 88888.00 2017-08-25 12:01:44.000 237 7972.60 930.05 53906.21 88888.00 2017-08-25 12:01:45.000 237 7972.56 929.98 53906.24 88888.00 2017-08-25 12:01:46.000 237 7972.56 929.95 53906.29 88888.00 2017-08-25 12:01:47.000 237 7972.52 929.98 53906.27 88888.00 2017-08-25 12:01:48.000 237 7972.47 929.99 53906.25 88888.00 2017-08-25 12:01:49.000 237 7972.49 929.99 53906.32 88888.00 2017-08-25 12:01:50.000 237 7972.51 930.06 53906.38 88888.00 2017-08-25 12:01:51.000 237 7972.46 930.11 53906.36 88888.00 2017-08-25 12:01:52.000 237 7972.46 930.13 53906.38 88888.00 2017-08-25 12:01:53.000 237 7972.49 930.18 53906.44 88888.00 2017-08-25 12:01:54.000 237 7972.49 930.24 53906.46 88888.00 2017-08-25 12:01:55.000 237 7972.50 930.21 53906.52 88888.00 2017-08-25 12:01:56.000 237 7972.51 930.14 53906.59 88888.00 2017-08-25 12:01:57.000 237 7972.47 930.05 53906.62 88888.00 2017-08-25 12:01:58.000 237 7972.46 929.95 53906.66 88888.00 2017-08-25 12:01:59.000 237 7972.47 929.84 53906.73 88888.00 2017-08-25 12:02:00.000 237 7972.45 929.71 53906.79 88888.00 2017-08-25 12:02:01.000 237 7972.41 929.59 53906.82 88888.00 2017-08-25 12:02:02.000 237 7972.44 929.51 53906.89 88888.00 2017-08-25 12:02:03.000 237 7972.49 929.43 53907.00 88888.00 2017-08-25 12:02:04.000 237 7972.46 929.30 53907.02 88888.00 2017-08-25 12:02:05.000 237 7972.44 929.25 53907.02 88888.00 2017-08-25 12:02:06.000 237 7972.49 929.24 53907.11 88888.00 2017-08-25 12:02:07.000 237 7972.44 929.17 53907.14 88888.00 2017-08-25 12:02:08.000 237 7972.31 929.13 53907.05 88888.00 2017-08-25 12:02:09.000 237 7972.28 929.19 53907.02 88888.00 2017-08-25 12:02:10.000 237 7972.26 929.22 53907.05 88888.00 2017-08-25 12:02:11.000 237 7972.17 929.22 53907.02 88888.00 2017-08-25 12:02:12.000 237 7972.12 929.29 53906.98 88888.00 2017-08-25 12:02:13.000 237 7972.13 929.38 53907.02 88888.00 2017-08-25 12:02:14.000 237 7972.09 929.46 53907.02 88888.00 2017-08-25 12:02:15.000 237 7972.05 929.54 53907.01 88888.00 2017-08-25 12:02:16.000 237 7972.09 929.60 53907.10 88888.00 2017-08-25 12:02:17.000 237 7972.11 929.66 53907.16 88888.00 2017-08-25 12:02:18.000 237 7972.10 929.76 53907.16 88888.00 2017-08-25 12:02:19.000 237 7972.16 929.83 53907.24 88888.00 2017-08-25 12:02:20.000 237 7972.20 929.82 53907.34 88888.00 2017-08-25 12:02:21.000 237 7972.17 929.86 53907.36 88888.00 2017-08-25 12:02:22.000 237 7972.18 929.95 53907.39 88888.00 2017-08-25 12:02:23.000 237 7972.22 929.97 53907.47 88888.00 2017-08-25 12:02:24.000 237 7972.25 929.93 53907.55 88888.00 2017-08-25 12:02:25.000 237 7972.28 929.99 53907.60 88888.00 2017-08-25 12:02:26.000 237 7972.32 930.06 53907.65 88888.00 2017-08-25 12:02:27.000 237 7972.35 930.03 53907.73 88888.00 2017-08-25 12:02:28.000 237 7972.36 930.05 53907.78 88888.00 2017-08-25 12:02:29.000 237 7972.36 930.16 53907.78 88888.00 2017-08-25 12:02:30.000 237 7972.37 930.20 53907.83 88888.00 2017-08-25 12:02:31.000 237 7972.33 930.20 53907.85 88888.00 2017-08-25 12:02:32.000 237 7972.25 930.27 53907.78 88888.00 2017-08-25 12:02:33.000 237 7972.20 930.32 53907.77 88888.00 2017-08-25 12:02:34.000 237 7972.17 930.33 53907.81 88888.00 2017-08-25 12:02:35.000 237 7972.08 930.39 53907.77 88888.00 2017-08-25 12:02:36.000 237 7971.98 930.45 53907.73 88888.00 2017-08-25 12:02:37.000 237 7971.89 930.51 53907.71 88888.00 2017-08-25 12:02:38.000 237 7971.78 930.61 53907.65 88888.00 2017-08-25 12:02:39.000 237 7971.62 930.67 53907.58 88888.00 2017-08-25 12:02:40.000 237 7971.41 930.69 53907.49 88888.00 2017-08-25 12:02:41.000 237 7971.22 930.72 53907.39 88888.00 2017-08-25 12:02:42.000 237 7971.06 930.69 53907.38 88888.00 2017-08-25 12:02:43.000 237 7970.88 930.54 53907.39 88888.00 2017-08-25 12:02:44.000 237 7970.69 930.46 53907.37 88888.00 2017-08-25 12:02:45.000 237 7970.60 930.44 53907.42 88888.00 2017-08-25 12:02:46.000 237 7970.51 930.29 53907.53 88888.00 2017-08-25 12:02:47.000 237 7970.38 930.14 53907.57 88888.00 2017-08-25 12:02:48.000 237 7970.34 930.15 53907.64 88888.00 2017-08-25 12:02:49.000 237 7970.31 930.09 53907.78 88888.00 2017-08-25 12:02:50.000 237 7970.19 929.96 53907.81 88888.00 2017-08-25 12:02:51.000 237 7970.19 929.99 53907.89 88888.00 2017-08-25 12:02:52.000 237 7970.19 929.99 53908.02 88888.00 2017-08-25 12:02:53.000 237 7969.98 929.92 53907.94 88888.00 2017-08-25 12:02:54.000 237 7969.91 929.94 53907.96 88888.00 2017-08-25 12:02:55.000 237 7969.95 930.00 53908.11 88888.00 2017-08-25 12:02:56.000 237 7969.66 930.00 53907.93 88888.00 2017-08-25 12:02:57.000 237 7969.44 929.98 53907.84 88888.00 2017-08-25 12:02:58.000 237 7969.49 930.06 53908.00 88888.00 2017-08-25 12:02:59.000 237 7969.21 930.13 53907.82 88888.00 2017-08-25 12:03:00.000 237 7968.91 930.04 53907.66 88888.00 2017-08-25 12:03:01.000 237 7968.92 930.00 53907.80 88888.00 2017-08-25 12:03:02.000 237 7968.71 930.03 53907.68 88888.00 2017-08-25 12:03:03.000 237 7968.40 929.93 53907.52 88888.00 2017-08-25 12:03:04.000 237 7968.31 929.80 53907.60 88888.00 2017-08-25 12:03:05.000 237 7968.18 929.70 53907.59 88888.00 2017-08-25 12:03:06.000 237 7967.93 929.60 53907.45 88888.00 2017-08-25 12:03:07.000 237 7967.73 929.52 53907.39 88888.00 2017-08-25 12:03:08.000 237 7967.62 929.32 53907.45 88888.00 2017-08-25 12:03:09.000 237 7967.51 929.16 53907.48 88888.00 2017-08-25 12:03:10.000 237 7967.29 929.11 53907.37 88888.00 2017-08-25 12:03:11.000 237 7967.14 928.88 53907.41 88888.00 2017-08-25 12:03:12.000 237 7967.11 928.67 53907.53 88888.00 2017-08-25 12:03:13.000 237 7966.95 928.65 53907.46 88888.00 2017-08-25 12:03:14.000 237 7966.80 928.47 53907.45 88888.00 2017-08-25 12:03:15.000 237 7966.80 928.28 53907.57 88888.00 2017-08-25 12:03:16.000 237 7966.74 928.30 53907.58 88888.00 2017-08-25 12:03:17.000 237 7966.62 928.27 53907.54 88888.00 2017-08-25 12:03:18.000 237 7966.58 928.19 53907.60 88888.00 2017-08-25 12:03:19.000 237 7966.56 928.21 53907.64 88888.00 2017-08-25 12:03:20.000 237 7966.47 928.25 53907.61 88888.00 2017-08-25 12:03:21.000 237 7966.37 928.30 53907.57 88888.00 2017-08-25 12:03:22.000 237 7966.30 928.38 53907.55 88888.00 2017-08-25 12:03:23.000 237 7966.21 928.41 53907.51 88888.00 2017-08-25 12:03:24.000 237 7966.08 928.44 53907.47 88888.00 2017-08-25 12:03:25.000 237 7965.93 928.51 53907.39 88888.00 2017-08-25 12:03:26.000 237 7965.80 928.52 53907.32 88888.00 2017-08-25 12:03:27.000 237 7965.71 928.49 53907.33 88888.00 2017-08-25 12:03:28.000 237 7965.57 928.47 53907.30 88888.00 2017-08-25 12:03:29.000 237 7965.41 928.47 53907.20 88888.00 2017-08-25 12:03:30.000 237 7965.35 928.45 53907.23 88888.00 2017-08-25 12:03:31.000 237 7965.25 928.41 53907.26 88888.00 2017-08-25 12:03:32.000 237 7965.10 928.36 53907.20 88888.00 2017-08-25 12:03:33.000 237 7965.05 928.32 53907.20 88888.00 2017-08-25 12:03:34.000 237 7965.00 928.28 53907.22 88888.00 2017-08-25 12:03:35.000 237 7964.89 928.23 53907.23 88888.00 2017-08-25 12:03:36.000 237 7964.83 928.14 53907.26 88888.00 2017-08-25 12:03:37.000 237 7964.73 928.08 53907.23 88888.00 2017-08-25 12:03:38.000 237 7964.62 928.03 53907.20 88888.00 2017-08-25 12:03:39.000 237 7964.56 927.92 53907.26 88888.00 2017-08-25 12:03:40.000 237 7964.44 927.81 53907.22 88888.00 2017-08-25 12:03:41.000 237 7964.28 927.76 53907.10 88888.00 2017-08-25 12:03:42.000 237 7964.23 927.66 53907.14 88888.00 2017-08-25 12:03:43.000 237 7964.11 927.48 53907.16 88888.00 2017-08-25 12:03:44.000 237 7963.95 927.37 53907.05 88888.00 2017-08-25 12:03:45.000 237 7963.89 927.31 53907.04 88888.00 2017-08-25 12:03:46.000 237 7963.80 927.21 53907.06 88888.00 2017-08-25 12:03:47.000 237 7963.64 927.18 53906.96 88888.00 2017-08-25 12:03:48.000 237 7963.53 927.16 53906.90 88888.00 2017-08-25 12:03:49.000 237 7963.45 927.11 53906.88 88888.00 2017-08-25 12:03:50.000 237 7963.34 927.11 53906.80 88888.00 2017-08-25 12:03:51.000 237 7963.20 927.08 53906.71 88888.00 2017-08-25 12:03:52.000 237 7963.08 927.03 53906.64 88888.00 2017-08-25 12:03:53.000 237 7962.99 927.03 53906.62 88888.00 2017-08-25 12:03:54.000 237 7962.85 926.97 53906.55 88888.00 2017-08-25 12:03:55.000 237 7962.70 926.92 53906.43 88888.00 2017-08-25 12:03:56.000 237 7962.65 926.91 53906.41 88888.00 2017-08-25 12:03:57.000 237 7962.58 926.80 53906.43 88888.00 2017-08-25 12:03:58.000 237 7962.46 926.70 53906.37 88888.00 2017-08-25 12:03:59.000 237 7962.44 926.70 53906.38 88888.00 2017-08-25 12:04:00.000 237 7962.41 926.60 53906.43 88888.00 2017-08-25 12:04:01.000 237 7962.35 926.49 53906.39 88888.00 2017-08-25 12:04:02.000 237 7962.32 926.47 53906.36 88888.00 2017-08-25 12:04:03.000 237 7962.28 926.40 53906.37 88888.00 2017-08-25 12:04:04.000 237 7962.24 926.30 53906.35 88888.00 2017-08-25 12:04:05.000 237 7962.22 926.25 53906.34 88888.00 2017-08-25 12:04:06.000 237 7962.13 926.18 53906.28 88888.00 2017-08-25 12:04:07.000 237 7962.07 926.14 53906.21 88888.00 2017-08-25 12:04:08.000 237 7962.09 926.13 53906.23 88888.00 2017-08-25 12:04:09.000 237 7962.05 926.05 53906.21 88888.00 2017-08-25 12:04:10.000 237 7961.99 926.00 53906.14 88888.00 2017-08-25 12:04:11.000 237 7962.03 926.03 53906.13 88888.00 2017-08-25 12:04:12.000 237 7962.09 925.98 53906.18 88888.00 2017-08-25 12:04:13.000 237 7962.12 925.95 53906.20 88888.00 2017-08-25 12:04:14.000 237 7962.18 926.03 53906.19 88888.00 2017-08-25 12:04:15.000 237 7962.28 926.03 53906.23 88888.00 2017-08-25 12:04:16.000 237 7962.38 926.00 53906.27 88888.00 2017-08-25 12:04:17.000 237 7962.43 926.05 53906.25 88888.00 2017-08-25 12:04:18.000 237 7962.47 926.03 53906.23 88888.00 2017-08-25 12:04:19.000 237 7962.54 925.95 53906.25 88888.00 2017-08-25 12:04:20.000 237 7962.59 925.98 53906.25 88888.00 2017-08-25 12:04:21.000 237 7962.62 925.94 53906.24 88888.00 2017-08-25 12:04:22.000 237 7962.66 925.80 53906.26 88888.00 2017-08-25 12:04:23.000 237 7962.74 925.75 53906.27 88888.00 2017-08-25 12:04:24.000 237 7962.81 925.71 53906.29 88888.00 2017-08-25 12:04:25.000 237 7962.88 925.58 53906.33 88888.00 2017-08-25 12:04:26.000 237 7962.97 925.52 53906.37 88888.00 2017-08-25 12:04:27.000 237 7963.09 925.52 53906.41 88888.00 2017-08-25 12:04:28.000 237 7963.16 925.46 53906.42 88888.00 2017-08-25 12:04:29.000 237 7963.24 925.42 53906.45 88888.00 2017-08-25 12:04:30.000 237 7963.37 925.45 53906.51 88888.00 2017-08-25 12:04:31.000 237 7963.46 925.42 53906.55 88888.00 2017-08-25 12:04:32.000 237 7963.53 925.41 53906.53 88888.00 2017-08-25 12:04:33.000 237 7963.62 925.47 53906.53 88888.00 2017-08-25 12:04:34.000 237 7963.74 925.53 53906.57 88888.00 2017-08-25 12:04:35.000 237 7963.86 925.60 53906.61 88888.00 2017-08-25 12:04:36.000 237 7963.93 925.73 53906.55 88888.00 2017-08-25 12:04:37.000 237 7964.02 925.89 53906.52 88888.00 2017-08-25 12:04:38.000 237 7964.18 926.01 53906.59 88888.00 2017-08-25 12:04:39.000 237 7964.29 926.10 53906.64 88888.00 2017-08-25 12:04:40.000 237 7964.36 926.21 53906.61 88888.00 2017-08-25 12:04:41.000 237 7964.51 926.33 53906.64 88888.00 2017-08-25 12:04:42.000 237 7964.61 926.45 53906.67 88888.00 2017-08-25 12:04:43.000 237 7964.66 926.55 53906.61 88888.00 2017-08-25 12:04:44.000 237 7964.74 926.65 53906.60 88888.00 2017-08-25 12:04:45.000 237 7964.80 926.75 53906.58 88888.00 2017-08-25 12:04:46.000 237 7964.84 926.80 53906.56 88888.00 2017-08-25 12:04:47.000 237 7964.90 926.81 53906.57 88888.00 2017-08-25 12:04:48.000 237 7964.90 926.86 53906.52 88888.00 2017-08-25 12:04:49.000 237 7964.91 926.87 53906.49 88888.00 2017-08-25 12:04:50.000 237 7964.97 926.81 53906.51 88888.00 2017-08-25 12:04:51.000 237 7964.95 926.79 53906.44 88888.00 2017-08-25 12:04:52.000 237 7964.91 926.79 53906.37 88888.00 2017-08-25 12:04:53.000 237 7964.94 926.73 53906.39 88888.00 2017-08-25 12:04:54.000 237 7964.91 926.68 53906.33 88888.00 2017-08-25 12:04:55.000 237 7964.84 926.68 53906.23 88888.00 2017-08-25 12:04:56.000 237 7964.89 926.70 53906.23 88888.00 2017-08-25 12:04:57.000 237 7964.96 926.69 53906.27 88888.00 2017-08-25 12:04:58.000 237 7964.94 926.69 53906.20 88888.00 2017-08-25 12:04:59.000 237 7964.95 926.75 53906.14 88888.00 2017-08-25 12:05:00.000 237 7965.02 926.77 53906.16 88888.00 2017-08-25 12:05:01.000 237 7965.01 926.80 53906.12 88888.00 2017-08-25 12:05:02.000 237 7964.99 926.89 53906.02 88888.00 2017-08-25 12:05:03.000 237 7965.00 926.98 53905.98 88888.00 2017-08-25 12:05:04.000 237 7964.97 927.03 53905.91 88888.00 2017-08-25 12:05:05.000 237 7964.95 927.11 53905.82 88888.00 2017-08-25 12:05:06.000 237 7964.92 927.19 53905.75 88888.00 2017-08-25 12:05:07.000 237 7964.88 927.26 53905.65 88888.00 2017-08-25 12:05:08.000 237 7964.86 927.32 53905.59 88888.00 2017-08-25 12:05:09.000 237 7964.80 927.43 53905.53 88888.00 2017-08-25 12:05:10.000 237 7964.70 927.56 53905.39 88888.00 2017-08-25 12:05:11.000 237 7964.67 927.65 53905.32 88888.00 2017-08-25 12:05:12.000 237 7964.62 927.68 53905.25 88888.00 2017-08-25 12:05:13.000 237 7964.54 927.76 53905.15 88888.00 2017-08-25 12:05:14.000 237 7964.52 927.86 53905.09 88888.00 2017-08-25 12:05:15.000 237 7964.50 927.92 53905.07 88888.00 2017-08-25 12:05:16.000 237 7964.45 927.95 53905.02 88888.00 2017-08-25 12:05:17.000 237 7964.47 928.02 53905.01 88888.00 2017-08-25 12:05:18.000 237 7964.50 928.11 53905.00 88888.00 2017-08-25 12:05:19.000 237 7964.51 928.15 53905.01 88888.00 2017-08-25 12:05:20.000 237 7964.59 928.16 53905.09 88888.00 2017-08-25 12:05:21.000 237 7964.66 928.21 53905.13 88888.00 2017-08-25 12:05:22.000 237 7964.69 928.29 53905.11 88888.00 2017-08-25 12:05:23.000 237 7964.79 928.29 53905.21 88888.00 2017-08-25 12:05:24.000 237 7964.90 928.29 53905.29 88888.00 2017-08-25 12:05:25.000 237 7964.90 928.39 53905.22 88888.00 2017-08-25 12:05:26.000 237 7964.93 928.46 53905.21 88888.00 2017-08-25 12:05:27.000 237 7964.99 928.48 53905.25 88888.00 2017-08-25 12:05:28.000 237 7964.97 928.58 53905.20 88888.00 2017-08-25 12:05:29.000 237 7964.93 928.67 53905.13 88888.00 2017-08-25 12:05:30.000 237 7964.92 928.73 53905.11 88888.00 2017-08-25 12:05:31.000 237 7964.90 928.78 53905.08 88888.00 2017-08-25 12:05:32.000 237 7964.85 928.82 53905.01 88888.00 2017-08-25 12:05:33.000 237 7964.81 928.90 53904.95 88888.00 2017-08-25 12:05:34.000 237 7964.81 928.96 53904.95 88888.00 2017-08-25 12:05:35.000 237 7964.82 928.95 53904.96 88888.00 2017-08-25 12:05:36.000 237 7964.79 928.99 53904.93 88888.00 2017-08-25 12:05:37.000 237 7964.80 929.06 53904.90 88888.00 2017-08-25 12:05:38.000 237 7964.81 929.02 53904.92 88888.00 2017-08-25 12:05:39.000 237 7964.79 929.01 53904.91 88888.00 2017-08-25 12:05:40.000 237 7964.79 929.03 53904.91 88888.00 2017-08-25 12:05:41.000 237 7964.81 928.99 53904.94 88888.00 2017-08-25 12:05:42.000 237 7964.81 928.95 53904.91 88888.00 2017-08-25 12:05:43.000 237 7964.82 928.95 53904.91 88888.00 2017-08-25 12:05:44.000 237 7964.85 928.88 53904.95 88888.00 2017-08-25 12:05:45.000 237 7964.84 928.83 53904.93 88888.00 2017-08-25 12:05:46.000 237 7964.85 928.84 53904.91 88888.00 2017-08-25 12:05:47.000 237 7964.88 928.79 53904.95 88888.00 2017-08-25 12:05:48.000 237 7964.87 928.74 53904.94 88888.00 2017-08-25 12:05:49.000 237 7964.86 928.74 53904.93 88888.00 2017-08-25 12:05:50.000 237 7964.88 928.67 53904.97 88888.00 2017-08-25 12:05:51.000 237 7964.85 928.63 53904.96 88888.00 2017-08-25 12:05:52.000 237 7964.85 928.63 53904.95 88888.00 2017-08-25 12:05:53.000 237 7964.85 928.53 53904.96 88888.00 2017-08-25 12:05:54.000 237 7964.81 928.47 53904.94 88888.00 2017-08-25 12:05:55.000 237 7964.78 928.48 53904.92 88888.00 2017-08-25 12:05:56.000 237 7964.76 928.34 53904.95 88888.00 2017-08-25 12:05:57.000 237 7964.73 928.20 53904.96 88888.00 2017-08-25 12:05:58.000 237 7964.71 928.19 53904.95 88888.00 2017-08-25 12:05:59.000 237 7964.65 928.05 53904.94 88888.00 2017-08-25 12:06:00.000 237 7964.61 927.88 53904.96 88888.00 2017-08-25 12:06:01.000 237 7964.59 927.86 53904.93 88888.00 2017-08-25 12:06:02.000 237 7964.54 927.77 53904.92 88888.00 2017-08-25 12:06:03.000 237 7964.52 927.59 53904.99 88888.00 2017-08-25 12:06:04.000 237 7964.50 927.55 53904.98 88888.00 2017-08-25 12:06:05.000 237 7964.41 927.50 53904.90 88888.00 2017-08-25 12:06:06.000 237 7964.34 927.39 53904.89 88888.00 2017-08-25 12:06:07.000 237 7964.26 927.38 53904.84 88888.00 2017-08-25 12:06:08.000 237 7964.14 927.35 53904.76 88888.00 2017-08-25 12:06:09.000 237 7964.05 927.24 53904.74 88888.00 2017-08-25 12:06:10.000 237 7963.94 927.21 53904.69 88888.00 2017-08-25 12:06:11.000 237 7963.80 927.20 53904.60 88888.00 2017-08-25 12:06:12.000 237 7963.69 927.13 53904.57 88888.00 2017-08-25 12:06:13.000 237 7963.57 927.11 53904.51 88888.00 2017-08-25 12:06:14.000 237 7963.39 927.14 53904.38 88888.00 2017-08-25 12:06:15.000 237 7963.24 927.10 53904.31 88888.00 2017-08-25 12:06:16.000 237 7963.09 927.09 53904.26 88888.00 2017-08-25 12:06:17.000 237 7962.88 927.12 53904.12 88888.00 2017-08-25 12:06:18.000 237 7962.70 927.11 53904.02 88888.00 2017-08-25 12:06:19.000 237 7962.58 927.07 53904.01 88888.00 2017-08-25 12:06:20.000 237 7962.44 927.05 53903.96 88888.00 2017-08-25 12:06:21.000 237 7962.28 927.02 53903.87 88888.00 2017-08-25 12:06:22.000 237 7962.17 927.02 53903.82 88888.00 2017-08-25 12:06:23.000 237 7962.08 927.02 53903.80 88888.00 2017-08-25 12:06:24.000 237 7961.95 926.99 53903.71 88888.00 2017-08-25 12:06:25.000 237 7961.81 926.99 53903.59 88888.00 2017-08-25 12:06:26.000 237 7961.75 927.01 53903.59 88888.00 2017-08-25 12:06:27.000 237 7961.66 926.96 53903.56 88888.00 2017-08-25 12:06:28.000 237 7961.51 926.93 53903.44 88888.00 2017-08-25 12:06:29.000 237 7961.44 926.95 53903.40 88888.00 2017-08-25 12:06:30.000 237 7961.39 926.90 53903.41 88888.00 2017-08-25 12:06:31.000 237 7961.28 926.80 53903.32 88888.00 2017-08-25 12:06:32.000 237 7961.21 926.78 53903.26 88888.00 2017-08-25 12:06:33.000 237 7961.21 926.75 53903.29 88888.00 2017-08-25 12:06:34.000 237 7961.18 926.61 53903.29 88888.00 2017-08-25 12:06:35.000 237 7961.12 926.56 53903.20 88888.00 2017-08-25 12:06:36.000 237 7961.12 926.56 53903.18 88888.00 2017-08-25 12:06:37.000 237 7961.15 926.38 53903.23 88888.00 2017-08-25 12:06:38.000 237 7961.13 926.23 53903.20 88888.00 2017-08-25 12:06:39.000 237 7961.14 926.14 53903.19 88888.00 2017-08-25 12:06:40.000 237 7961.19 925.94 53903.25 88888.00 2017-08-25 12:06:41.000 237 7961.19 925.75 53903.21 88888.00 2017-08-25 12:06:42.000 237 7961.19 925.59 53903.17 88888.00 2017-08-25 12:06:43.000 237 7961.22 925.38 53903.20 88888.00 2017-08-25 12:06:44.000 237 7961.25 925.18 53903.20 88888.00 2017-08-25 12:06:45.000 237 7961.31 924.93 53903.23 88888.00 2017-08-25 12:06:46.000 237 7961.36 924.67 53903.27 88888.00 2017-08-25 12:06:47.000 237 7961.40 924.39 53903.29 88888.00 2017-08-25 12:06:48.000 237 7961.47 924.05 53903.34 88888.00 2017-08-25 12:06:49.000 237 7961.48 923.77 53903.32 88888.00 2017-08-25 12:06:50.000 237 7961.50 923.49 53903.31 88888.00 2017-08-25 12:06:51.000 237 7961.59 923.12 53903.38 88888.00 2017-08-25 12:06:52.000 237 7961.66 922.84 53903.37 88888.00 2017-08-25 12:06:53.000 237 7961.71 922.57 53903.37 88888.00 2017-08-25 12:06:54.000 237 7961.79 922.19 53903.44 88888.00 2017-08-25 12:06:55.000 237 7961.89 921.89 53903.49 88888.00 2017-08-25 12:06:56.000 237 7962.01 921.65 53903.54 88888.00 2017-08-25 12:06:57.000 237 7962.12 921.33 53903.60 88888.00 2017-08-25 12:06:58.000 237 7962.23 921.01 53903.64 88888.00 2017-08-25 12:06:59.000 237 7962.38 920.73 53903.71 88888.00 2017-08-25 12:07:00.000 237 7962.52 920.44 53903.76 88888.00 2017-08-25 12:07:01.000 237 7962.65 920.17 53903.81 88888.00 2017-08-25 12:07:02.000 237 7962.82 919.88 53903.92 88888.00 2017-08-25 12:07:03.000 237 7962.99 919.62 53903.95 88888.00 2017-08-25 12:07:04.000 237 7963.10 919.39 53903.90 88888.00 2017-08-25 12:07:05.000 237 7963.23 919.12 53903.92 88888.00 2017-08-25 12:07:06.000 237 7963.35 918.87 53903.91 88888.00 2017-08-25 12:07:07.000 237 7963.43 918.68 53903.84 88888.00 2017-08-25 12:07:08.000 237 7963.53 918.48 53903.83 88888.00 2017-08-25 12:07:09.000 237 7963.63 918.27 53903.82 88888.00 2017-08-25 12:07:10.000 237 7963.73 918.08 53903.78 88888.00 2017-08-25 12:07:11.000 237 7963.86 917.96 53903.75 88888.00 2017-08-25 12:07:12.000 237 7963.91 917.82 53903.65 88888.00 2017-08-25 12:07:13.000 237 7963.98 917.70 53903.55 88888.00 2017-08-25 12:07:14.000 237 7964.13 917.65 53903.52 88888.00 2017-08-25 12:07:15.000 237 7964.18 917.58 53903.39 88888.00 2017-08-25 12:07:16.000 237 7964.24 917.50 53903.27 88888.00 2017-08-25 12:07:17.000 237 7964.41 917.47 53903.25 88888.00 2017-08-25 12:07:18.000 237 7964.50 917.39 53903.17 88888.00 2017-08-25 12:07:19.000 237 7964.50 917.32 53902.96 88888.00 2017-08-25 12:07:20.000 237 7964.61 917.34 53902.84 88888.00 2017-08-25 12:07:21.000 237 7964.78 917.35 53902.80 88888.00 2017-08-25 12:07:22.000 237 7964.79 917.33 53902.61 88888.00 2017-08-25 12:07:23.000 237 7964.82 917.43 53902.39 88888.00 2017-08-25 12:07:24.000 237 7965.02 917.51 53902.37 88888.00 2017-08-25 12:07:25.000 237 7965.08 917.48 53902.25 88888.00 2017-08-25 12:07:26.000 237 7965.07 917.57 53901.97 88888.00 2017-08-25 12:07:27.000 237 7965.27 917.69 53901.93 88888.00 2017-08-25 12:07:28.000 237 7965.41 917.64 53901.89 88888.00 2017-08-25 12:07:29.000 237 7965.41 917.68 53901.64 88888.00 2017-08-25 12:07:30.000 237 7965.54 917.79 53901.52 88888.00 2017-08-25 12:07:31.000 237 7965.68 917.77 53901.48 88888.00 2017-08-25 12:07:32.000 237 7965.73 917.83 53901.29 88888.00 2017-08-25 12:07:33.000 237 7965.85 917.92 53901.17 88888.00 2017-08-25 12:07:34.000 237 7966.00 917.92 53901.14 88888.00 2017-08-25 12:07:35.000 237 7966.13 917.96 53901.03 88888.00 2017-08-25 12:07:36.000 237 7966.25 917.98 53900.91 88888.00 2017-08-25 12:07:37.000 237 7966.40 918.04 53900.81 88888.00 2017-08-25 12:07:38.000 237 7966.62 918.17 53900.77 88888.00 2017-08-25 12:07:39.000 237 7966.81 918.19 53900.71 88888.00 2017-08-25 12:07:40.000 237 7966.92 918.26 53900.55 88888.00 2017-08-25 12:07:41.000 237 7967.13 918.39 53900.49 88888.00 2017-08-25 12:07:42.000 237 7967.36 918.36 53900.51 88888.00 2017-08-25 12:07:43.000 237 7967.51 918.38 53900.39 88888.00 2017-08-25 12:07:44.000 237 7967.78 918.51 53900.36 88888.00 2017-08-25 12:07:45.000 237 7968.10 918.49 53900.43 88888.00 2017-08-25 12:07:46.000 237 7968.32 918.49 53900.36 88888.00 2017-08-25 12:07:47.000 237 7968.61 918.61 53900.32 88888.00 2017-08-25 12:07:48.000 237 7968.92 918.65 53900.34 88888.00 2017-08-25 12:07:49.000 237 7969.12 918.69 53900.24 88888.00 2017-08-25 12:07:50.000 237 7969.41 918.79 53900.17 88888.00 2017-08-25 12:07:51.000 237 7969.71 918.87 53900.16 88888.00 2017-08-25 12:07:52.000 237 7969.90 918.92 53900.04 88888.00 2017-08-25 12:07:53.000 237 7970.18 919.00 53900.00 88888.00 2017-08-25 12:07:54.000 237 7970.50 919.10 53900.01 88888.00 2017-08-25 12:07:55.000 237 7970.68 919.21 53899.87 88888.00 2017-08-25 12:07:56.000 237 7970.94 919.33 53899.80 88888.00 2017-08-25 12:07:57.000 237 7971.27 919.45 53899.82 88888.00 2017-08-25 12:07:58.000 237 7971.51 919.55 53899.73 88888.00 2017-08-25 12:07:59.000 237 7971.75 919.67 53899.65 88888.00 2017-08-25 12:08:00.000 237 7972.07 919.80 53899.65 88888.00 2017-08-25 12:08:01.000 237 7972.33 919.86 53899.61 88888.00 2017-08-25 12:08:02.000 237 7972.56 919.94 53899.55 88888.00 2017-08-25 12:08:03.000 237 7972.88 920.08 53899.55 88888.00 2017-08-25 12:08:04.000 237 7973.16 920.13 53899.56 88888.00 2017-08-25 12:08:05.000 237 7973.37 920.18 53899.50 88888.00 2017-08-25 12:08:06.000 237 7973.65 920.28 53899.50 88888.00 2017-08-25 12:08:07.000 237 7973.92 920.32 53899.53 88888.00 2017-08-25 12:08:08.000 237 7974.10 920.40 53899.45 88888.00 2017-08-25 12:08:09.000 237 7974.31 920.50 53899.38 88888.00 2017-08-25 12:08:10.000 237 7974.56 920.53 53899.39 88888.00 2017-08-25 12:08:11.000 237 7974.75 920.65 53899.31 88888.00 2017-08-25 12:08:12.000 237 7974.92 920.77 53899.22 88888.00 2017-08-25 12:08:13.000 237 7975.12 920.81 53899.21 88888.00 2017-08-25 12:08:14.000 237 7975.32 920.95 53899.16 88888.00 2017-08-25 12:08:15.000 237 7975.53 921.10 53899.12 88888.00 2017-08-25 12:08:16.000 237 7975.73 921.19 53899.11 88888.00 2017-08-25 12:08:17.000 237 7975.94 921.38 53899.05 88888.00 2017-08-25 12:08:18.000 237 7976.15 921.54 53899.05 88888.00 2017-08-25 12:08:19.000 237 7976.32 921.61 53899.05 88888.00 2017-08-25 12:08:20.000 237 7976.53 921.75 53899.03 88888.00 2017-08-25 12:08:21.000 237 7976.81 921.88 53899.09 88888.00 2017-08-25 12:08:22.000 237 7977.02 921.95 53899.11 88888.00 2017-08-25 12:08:23.000 237 7977.24 922.05 53899.11 88888.00 2017-08-25 12:08:24.000 237 7977.53 922.12 53899.20 88888.00 2017-08-25 12:08:25.000 237 7977.73 922.16 53899.21 88888.00 2017-08-25 12:08:26.000 237 7977.91 922.23 53899.17 88888.00 2017-08-25 12:08:27.000 237 7978.19 922.29 53899.25 88888.00 2017-08-25 12:08:28.000 237 7978.45 922.34 53899.33 88888.00 2017-08-25 12:08:29.000 237 7978.69 922.41 53899.36 88888.00 2017-08-25 12:08:30.000 237 7978.97 922.44 53899.47 88888.00 2017-08-25 12:08:31.000 237 7979.27 922.49 53899.55 88888.00 2017-08-25 12:08:32.000 237 7979.53 922.55 53899.59 88888.00 2017-08-25 12:08:33.000 237 7979.81 922.55 53899.68 88888.00 2017-08-25 12:08:34.000 237 7980.15 922.57 53899.82 88888.00 2017-08-25 12:08:35.000 237 7980.45 922.59 53899.91 88888.00 2017-08-25 12:08:36.000 237 7980.73 922.54 53900.02 88888.00 2017-08-25 12:08:37.000 237 7981.07 922.53 53900.13 88888.00 2017-08-25 12:08:38.000 237 7981.37 922.57 53900.20 88888.00 2017-08-25 12:08:39.000 237 7981.61 922.54 53900.23 88888.00 2017-08-25 12:08:40.000 237 7981.91 922.54 53900.33 88888.00 2017-08-25 12:08:41.000 237 7982.24 922.56 53900.45 88888.00 2017-08-25 12:08:42.000 237 7982.48 922.50 53900.49 88888.00 2017-08-25 12:08:43.000 237 7982.75 922.46 53900.54 88888.00 2017-08-25 12:08:44.000 237 7983.08 922.50 53900.65 88888.00 2017-08-25 12:08:45.000 237 7983.31 922.49 53900.68 88888.00 2017-08-25 12:08:46.000 237 7983.51 922.48 53900.69 88888.00 2017-08-25 12:08:47.000 237 7983.81 922.52 53900.79 88888.00 2017-08-25 12:08:48.000 237 7984.06 922.54 53900.86 88888.00 2017-08-25 12:08:49.000 237 7984.24 922.53 53900.86 88888.00 2017-08-25 12:08:50.000 237 7984.51 922.53 53900.96 88888.00 2017-08-25 12:08:51.000 237 7984.79 922.52 53901.05 88888.00 2017-08-25 12:08:52.000 237 7984.94 922.51 53901.01 88888.00 2017-08-25 12:08:53.000 237 7985.11 922.51 53900.99 88888.00 2017-08-25 12:08:54.000 237 7985.31 922.54 53901.04 88888.00 2017-08-25 12:08:55.000 237 7985.44 922.59 53901.01 88888.00 2017-08-25 12:08:56.000 237 7985.56 922.60 53900.96 88888.00 2017-08-25 12:08:57.000 237 7985.71 922.65 53900.98 88888.00 2017-08-25 12:08:58.000 237 7985.84 922.72 53900.96 88888.00 2017-08-25 12:08:59.000 237 7985.94 922.72 53900.93 88888.00 2017-08-25 12:09:00.000 237 7986.04 922.75 53900.91 88888.00 2017-08-25 12:09:01.000 237 7986.18 922.86 53900.88 88888.00 2017-08-25 12:09:02.000 237 7986.27 922.93 53900.82 88888.00 2017-08-25 12:09:03.000 237 7986.35 922.99 53900.76 88888.00 2017-08-25 12:09:04.000 237 7986.48 923.11 53900.74 88888.00 2017-08-25 12:09:05.000 237 7986.57 923.17 53900.69 88888.00 2017-08-25 12:09:06.000 237 7986.63 923.19 53900.64 88888.00 2017-08-25 12:09:07.000 237 7986.76 923.24 53900.64 88888.00 2017-08-25 12:09:08.000 237 7986.84 923.30 53900.59 88888.00 2017-08-25 12:09:09.000 237 7986.89 923.35 53900.50 88888.00 2017-08-25 12:09:10.000 237 7987.01 923.39 53900.50 88888.00 2017-08-25 12:09:11.000 237 7987.11 923.46 53900.45 88888.00 2017-08-25 12:09:12.000 237 7987.16 923.56 53900.35 88888.00 2017-08-25 12:09:13.000 237 7987.27 923.61 53900.34 88888.00 2017-08-25 12:09:14.000 237 7987.38 923.63 53900.34 88888.00 2017-08-25 12:09:15.000 237 7987.45 923.71 53900.28 88888.00 2017-08-25 12:09:16.000 237 7987.55 923.77 53900.26 88888.00 2017-08-25 12:09:17.000 237 7987.65 923.77 53900.25 88888.00 2017-08-25 12:09:18.000 237 7987.71 923.82 53900.16 88888.00 2017-08-25 12:09:19.000 237 7987.79 923.87 53900.13 88888.00 2017-08-25 12:09:20.000 237 7987.91 923.88 53900.15 88888.00 2017-08-25 12:09:21.000 237 7988.04 923.92 53900.16 88888.00 2017-08-25 12:09:22.000 237 7988.17 923.94 53900.21 88888.00 2017-08-25 12:09:23.000 237 7988.32 923.93 53900.29 88888.00 2017-08-25 12:09:24.000 237 7988.49 923.90 53900.36 88888.00 2017-08-25 12:09:25.000 237 7988.67 923.85 53900.46 88888.00 2017-08-25 12:09:26.000 237 7988.87 923.81 53900.58 88888.00 2017-08-25 12:09:27.000 237 7989.05 923.76 53900.68 88888.00 2017-08-25 12:09:28.000 237 7989.25 923.70 53900.81 88888.00 2017-08-25 12:09:29.000 237 7989.47 923.64 53900.97 88888.00 2017-08-25 12:09:30.000 237 7989.66 923.62 53901.09 88888.00 2017-08-25 12:09:31.000 237 7989.85 923.60 53901.23 88888.00 2017-08-25 12:09:32.000 237 7990.06 923.56 53901.37 88888.00 2017-08-25 12:09:33.000 237 7990.25 923.55 53901.48 88888.00 2017-08-25 12:09:34.000 237 7990.39 923.54 53901.57 88888.00 2017-08-25 12:09:35.000 237 7990.50 923.53 53901.62 88888.00 2017-08-25 12:09:36.000 237 7990.62 923.56 53901.68 88888.00 2017-08-25 12:09:37.000 237 7990.72 923.58 53901.75 88888.00 2017-08-25 12:09:38.000 237 7990.75 923.59 53901.77 88888.00 2017-08-25 12:09:39.000 237 7990.80 923.63 53901.79 88888.00 2017-08-25 12:09:40.000 237 7990.85 923.63 53901.86 88888.00 2017-08-25 12:09:41.000 237 7990.80 923.62 53901.84 88888.00 2017-08-25 12:09:42.000 237 7990.78 923.66 53901.83 88888.00 2017-08-25 12:09:43.000 237 7990.80 923.65 53901.90 88888.00 2017-08-25 12:09:44.000 237 7990.73 923.64 53901.89 88888.00 2017-08-25 12:09:45.000 237 7990.67 923.65 53901.87 88888.00 2017-08-25 12:09:46.000 237 7990.65 923.62 53901.94 88888.00 2017-08-25 12:09:47.000 237 7990.57 923.56 53901.95 88888.00 2017-08-25 12:09:48.000 237 7990.49 923.50 53901.97 88888.00 2017-08-25 12:09:49.000 237 7990.46 923.41 53902.07 88888.00 2017-08-25 12:09:50.000 237 7990.40 923.30 53902.11 88888.00 2017-08-25 12:09:51.000 237 7990.35 923.18 53902.18 88888.00 2017-08-25 12:09:52.000 237 7990.32 923.06 53902.27 88888.00 2017-08-25 12:09:53.000 237 7990.21 922.92 53902.28 88888.00 2017-08-25 12:09:54.000 237 7990.16 922.78 53902.33 88888.00 2017-08-25 12:09:55.000 237 7990.11 922.66 53902.40 88888.00 2017-08-25 12:09:56.000 237 7990.01 922.51 53902.40 88888.00 2017-08-25 12:09:57.000 237 7989.99 922.35 53902.50 88888.00 2017-08-25 12:09:58.000 237 7990.00 922.20 53902.63 88888.00 2017-08-25 12:09:59.000 237 7989.90 922.05 53902.63 88888.00 2017-08-25 12:10:00.000 237 7989.85 921.93 53902.66 88888.00 2017-08-25 12:10:01.000 237 7989.87 921.84 53902.75 88888.00 2017-08-25 12:10:02.000 237 7989.81 921.74 53902.75 88888.00 2017-08-25 12:10:03.000 237 7989.76 921.65 53902.74 88888.00 2017-08-25 12:10:04.000 237 7989.79 921.60 53902.84 88888.00 2017-08-25 12:10:05.000 237 7989.77 921.49 53902.91 88888.00 2017-08-25 12:10:06.000 237 7989.70 921.39 53902.91 88888.00 2017-08-25 12:10:07.000 237 7989.75 921.35 53902.99 88888.00 2017-08-25 12:10:08.000 237 7989.81 921.28 53903.11 88888.00 2017-08-25 12:10:09.000 237 7989.79 921.19 53903.13 88888.00 2017-08-25 12:10:10.000 237 7989.80 921.16 53903.16 88888.00 2017-08-25 12:10:11.000 237 7989.87 921.13 53903.27 88888.00 2017-08-25 12:10:12.000 237 7989.91 921.06 53903.35 88888.00 2017-08-25 12:10:13.000 237 7989.97 921.00 53903.42 88888.00 2017-08-25 12:10:14.000 237 7990.07 920.92 53903.57 88888.00 2017-08-25 12:10:15.000 237 7990.16 920.86 53903.69 88888.00 2017-08-25 12:10:16.000 237 7990.22 920.77 53903.74 88888.00 2017-08-25 12:10:17.000 237 7990.31 920.66 53903.84 88888.00 2017-08-25 12:10:18.000 237 7990.40 920.57 53903.94 88888.00 2017-08-25 12:10:19.000 237 7990.46 920.49 53904.00 88888.00 2017-08-25 12:10:20.000 237 7990.54 920.39 53904.05 88888.00 2017-08-25 12:10:21.000 237 7990.66 920.32 53904.17 88888.00 2017-08-25 12:10:22.000 237 7990.75 920.26 53904.25 88888.00 2017-08-25 12:10:23.000 237 7990.80 920.21 53904.25 88888.00 2017-08-25 12:10:24.000 237 7990.92 920.16 53904.34 88888.00 2017-08-25 12:10:25.000 237 7991.05 920.10 53904.44 88888.00 2017-08-25 12:10:26.000 237 7991.05 920.09 53904.37 88888.00 2017-08-25 12:10:27.000 237 7991.11 920.12 53904.37 88888.00 2017-08-25 12:10:28.000 237 7991.23 920.09 53904.46 88888.00 2017-08-25 12:10:29.000 237 7991.21 920.08 53904.39 88888.00 2017-08-25 12:10:30.000 237 7991.23 920.11 53904.36 88888.00 2017-08-25 12:10:31.000 237 7991.33 920.10 53904.43 88888.00 2017-08-25 12:10:32.000 237 7991.30 920.10 53904.39 88888.00 2017-08-25 12:10:33.000 237 7991.27 920.16 53904.30 88888.00 2017-08-25 12:10:34.000 237 7991.34 920.22 53904.36 88888.00 2017-08-25 12:10:35.000 237 7991.36 920.24 53904.36 88888.00 2017-08-25 12:10:36.000 237 7991.33 920.27 53904.29 88888.00 2017-08-25 12:10:37.000 237 7991.39 920.33 53904.32 88888.00 2017-08-25 12:10:38.000 237 7991.44 920.36 53904.33 88888.00 2017-08-25 12:10:39.000 237 7991.44 920.40 53904.28 88888.00 2017-08-25 12:10:40.000 237 7991.48 920.45 53904.28 88888.00 2017-08-25 12:10:41.000 237 7991.54 920.46 53904.30 88888.00 2017-08-25 12:10:42.000 237 7991.57 920.46 53904.31 88888.00 2017-08-25 12:10:43.000 237 7991.63 920.51 53904.34 88888.00 2017-08-25 12:10:44.000 237 7991.70 920.52 53904.38 88888.00 2017-08-25 12:10:45.000 237 7991.75 920.49 53904.41 88888.00 2017-08-25 12:10:46.000 237 7991.81 920.50 53904.45 88888.00 2017-08-25 12:10:47.000 237 7991.88 920.52 53904.47 88888.00 2017-08-25 12:10:48.000 237 7991.93 920.51 53904.49 88888.00 2017-08-25 12:10:49.000 237 7991.99 920.52 53904.54 88888.00 2017-08-25 12:10:50.000 237 7992.06 920.55 53904.58 88888.00 2017-08-25 12:10:51.000 237 7992.13 920.56 53904.63 88888.00 2017-08-25 12:10:52.000 237 7992.21 920.58 53904.69 88888.00 2017-08-25 12:10:53.000 237 7992.26 920.60 53904.73 88888.00 2017-08-25 12:10:54.000 237 7992.31 920.63 53904.78 88888.00 2017-08-25 12:10:55.000 237 7992.39 920.67 53904.86 88888.00 2017-08-25 12:10:56.000 237 7992.45 920.73 53904.93 88888.00 2017-08-25 12:10:57.000 237 7992.51 920.77 53904.99 88888.00 2017-08-25 12:10:58.000 237 7992.59 920.76 53905.10 88888.00 2017-08-25 12:10:59.000 237 7992.66 920.74 53905.20 88888.00 2017-08-25 12:11:00.000 237 7992.72 920.76 53905.27 88888.00 2017-08-25 12:11:01.000 237 7992.75 920.80 53905.34 88888.00 2017-08-25 12:11:02.000 237 7992.79 920.82 53905.41 88888.00 2017-08-25 12:11:03.000 237 7992.86 920.89 53905.48 88888.00 2017-08-25 12:11:04.000 237 7992.89 920.98 53905.54 88888.00 2017-08-25 12:11:05.000 237 7992.93 921.04 53905.64 88888.00 2017-08-25 12:11:06.000 237 7993.00 921.05 53905.78 88888.00 2017-08-25 12:11:07.000 237 7993.04 921.07 53905.86 88888.00 2017-08-25 12:11:08.000 237 7993.07 921.14 53905.91 88888.00 2017-08-25 12:11:09.000 237 7993.11 921.20 53906.00 88888.00 2017-08-25 12:11:10.000 237 7993.09 921.28 53906.04 88888.00 2017-08-25 12:11:11.000 237 7993.06 921.40 53906.05 88888.00 2017-08-25 12:11:12.000 237 7993.05 921.46 53906.11 88888.00 2017-08-25 12:11:13.000 237 7993.03 921.49 53906.17 88888.00 2017-08-25 12:11:14.000 237 7992.96 921.57 53906.19 88888.00 2017-08-25 12:11:15.000 237 7992.89 921.63 53906.21 88888.00 2017-08-25 12:11:16.000 237 7992.83 921.67 53906.25 88888.00 2017-08-25 12:11:17.000 237 7992.77 921.73 53906.30 88888.00 2017-08-25 12:11:18.000 237 7992.68 921.78 53906.32 88888.00 2017-08-25 12:11:19.000 237 7992.62 921.81 53906.36 88888.00 2017-08-25 12:11:20.000 237 7992.57 921.87 53906.42 88888.00 2017-08-25 12:11:21.000 237 7992.44 921.89 53906.43 88888.00 2017-08-25 12:11:22.000 237 7992.31 921.93 53906.43 88888.00 2017-08-25 12:11:23.000 237 7992.27 921.97 53906.51 88888.00 2017-08-25 12:11:24.000 237 7992.20 921.96 53906.59 88888.00 2017-08-25 12:11:25.000 237 7992.10 921.95 53906.62 88888.00 2017-08-25 12:11:26.000 237 7992.06 921.94 53906.69 88888.00 2017-08-25 12:11:27.000 237 7992.03 921.95 53906.76 88888.00 2017-08-25 12:11:28.000 237 7991.97 921.98 53906.80 88888.00 2017-08-25 12:11:29.000 237 7991.94 921.99 53906.88 88888.00 2017-08-25 12:11:30.000 237 7991.94 921.99 53906.97 88888.00 2017-08-25 12:11:31.000 237 7991.92 922.01 53907.01 88888.00 2017-08-25 12:11:32.000 237 7991.93 922.03 53907.07 88888.00 2017-08-25 12:11:33.000 237 7991.94 922.03 53907.14 88888.00 2017-08-25 12:11:34.000 237 7991.90 922.06 53907.15 88888.00 2017-08-25 12:11:35.000 237 7991.86 922.09 53907.17 88888.00 2017-08-25 12:11:36.000 237 7991.84 922.09 53907.19 88888.00 2017-08-25 12:11:37.000 237 7991.79 922.13 53907.15 88888.00 2017-08-25 12:11:38.000 237 7991.79 922.18 53907.16 88888.00 2017-08-25 12:11:39.000 237 7991.76 922.17 53907.16 88888.00 2017-08-25 12:11:40.000 237 7991.68 922.19 53907.09 88888.00 2017-08-25 12:11:41.000 237 7991.67 922.26 53907.09 88888.00 2017-08-25 12:11:42.000 237 7991.65 922.28 53907.12 88888.00 2017-08-25 12:11:43.000 237 7991.55 922.29 53907.05 88888.00 2017-08-25 12:11:44.000 237 7991.54 922.36 53907.05 88888.00 2017-08-25 12:11:45.000 237 7991.58 922.42 53907.10 88888.00 2017-08-25 12:11:46.000 237 7991.50 922.44 53907.04 88888.00 2017-08-25 12:11:47.000 237 7991.44 922.52 53907.00 88888.00 2017-08-25 12:11:48.000 237 7991.48 922.62 53907.04 88888.00 2017-08-25 12:11:49.000 237 7991.44 922.70 53907.01 88888.00 2017-08-25 12:11:50.000 237 7991.35 922.78 53906.91 88888.00 2017-08-25 12:11:51.000 237 7991.34 922.90 53906.91 88888.00 2017-08-25 12:11:52.000 237 7991.34 923.04 53906.92 88888.00 2017-08-25 12:11:53.000 237 7991.30 923.15 53906.90 88888.00 2017-08-25 12:11:54.000 237 7991.29 923.26 53906.89 88888.00 2017-08-25 12:11:55.000 237 7991.30 923.41 53906.88 88888.00 2017-08-25 12:11:56.000 237 7991.29 923.54 53906.87 88888.00 2017-08-25 12:11:57.000 237 7991.28 923.64 53906.88 88888.00 2017-08-25 12:11:58.000 237 7991.23 923.77 53906.84 88888.00 2017-08-25 12:11:59.000 237 7991.19 923.91 53906.79 88888.00 2017-08-25 12:12:00.000 237 7991.18 924.03 53906.79 88888.00 2017-08-25 12:12:01.000 237 7991.13 924.13 53906.77 88888.00 2017-08-25 12:12:02.000 237 7991.08 924.19 53906.75 88888.00 2017-08-25 12:12:03.000 237 7991.04 924.27 53906.72 88888.00 2017-08-25 12:12:04.000 237 7990.97 924.37 53906.67 88888.00 2017-08-25 12:12:05.000 237 7990.89 924.43 53906.64 88888.00 2017-08-25 12:12:06.000 237 7990.82 924.46 53906.62 88888.00 2017-08-25 12:12:07.000 237 7990.72 924.52 53906.55 88888.00 2017-08-25 12:12:08.000 237 7990.65 924.56 53906.51 88888.00 2017-08-25 12:12:09.000 237 7990.59 924.58 53906.51 88888.00 2017-08-25 12:12:10.000 237 7990.49 924.62 53906.45 88888.00 2017-08-25 12:12:11.000 237 7990.40 924.68 53906.39 88888.00 2017-08-25 12:12:12.000 237 7990.37 924.70 53906.43 88888.00 2017-08-25 12:12:13.000 237 7990.29 924.72 53906.41 88888.00 2017-08-25 12:12:14.000 237 7990.14 924.73 53906.32 88888.00 2017-08-25 12:12:15.000 237 7990.06 924.76 53906.31 88888.00 2017-08-25 12:12:16.000 237 7990.04 924.76 53906.35 88888.00 2017-08-25 12:12:17.000 237 7989.90 924.71 53906.29 88888.00 2017-08-25 12:12:18.000 237 7989.74 924.70 53906.20 88888.00 2017-08-25 12:12:19.000 237 7989.72 924.72 53906.22 88888.00 2017-08-25 12:12:20.000 237 7989.65 924.67 53906.25 88888.00 2017-08-25 12:12:21.000 237 7989.47 924.63 53906.14 88888.00 2017-08-25 12:12:22.000 237 7989.40 924.66 53906.11 88888.00 2017-08-25 12:12:23.000 237 7989.41 924.61 53906.22 88888.00 2017-08-25 12:12:24.000 237 7989.27 924.56 53906.18 88888.00 2017-08-25 12:12:25.000 237 7989.15 924.57 53906.11 88888.00 2017-08-25 12:12:26.000 237 7989.16 924.51 53906.23 88888.00 2017-08-25 12:12:27.000 237 7989.08 924.45 53906.24 88888.00 2017-08-25 12:12:28.000 237 7988.93 924.45 53906.14 88888.00 2017-08-25 12:12:29.000 237 7988.92 924.34 53906.26 88888.00 2017-08-25 12:12:30.000 237 7988.90 924.24 53906.34 88888.00 2017-08-25 12:12:31.000 237 7988.76 924.26 53906.23 88888.00 2017-08-25 12:12:32.000 237 7988.76 924.17 53906.32 88888.00 2017-08-25 12:12:33.000 237 7988.76 924.02 53906.45 88888.00 2017-08-25 12:12:34.000 237 7988.66 924.00 53906.40 88888.00 2017-08-25 12:12:35.000 237 7988.66 923.95 53906.47 88888.00 2017-08-25 12:12:36.000 237 7988.67 923.79 53906.60 88888.00 2017-08-25 12:12:37.000 237 7988.58 923.70 53906.58 88888.00 2017-08-25 12:12:38.000 237 7988.55 923.67 53906.59 88888.00 2017-08-25 12:12:39.000 237 7988.55 923.55 53906.69 88888.00 2017-08-25 12:12:40.000 237 7988.51 923.42 53906.73 88888.00 2017-08-25 12:12:41.000 237 7988.48 923.35 53906.77 88888.00 2017-08-25 12:12:42.000 237 7988.50 923.24 53906.88 88888.00 2017-08-25 12:12:43.000 237 7988.53 923.04 53907.02 88888.00 2017-08-25 12:12:44.000 237 7988.53 922.89 53907.12 88888.00 2017-08-25 12:12:45.000 237 7988.53 922.80 53907.21 88888.00 2017-08-25 12:12:46.000 237 7988.57 922.64 53907.35 88888.00 2017-08-25 12:12:47.000 237 7988.60 922.52 53907.47 88888.00 2017-08-25 12:12:48.000 237 7988.62 922.49 53907.54 88888.00 2017-08-25 12:12:49.000 237 7988.64 922.38 53907.63 88888.00 2017-08-25 12:12:50.000 237 7988.67 922.24 53907.76 88888.00 2017-08-25 12:12:51.000 237 7988.68 922.18 53907.83 88888.00 2017-08-25 12:12:52.000 237 7988.68 922.08 53907.91 88888.00 2017-08-25 12:12:53.000 237 7988.71 921.93 53908.03 88888.00 2017-08-25 12:12:54.000 237 7988.74 921.87 53908.11 88888.00 2017-08-25 12:12:55.000 237 7988.70 921.79 53908.13 88888.00 2017-08-25 12:12:56.000 237 7988.68 921.63 53908.21 88888.00 2017-08-25 12:12:57.000 237 7988.69 921.51 53908.32 88888.00 2017-08-25 12:12:58.000 237 7988.65 921.43 53908.35 88888.00 2017-08-25 12:12:59.000 237 7988.63 921.28 53908.43 88888.00 2017-08-25 12:13:00.000 237 7988.64 921.13 53908.54 88888.00 2017-08-25 12:13:01.000 237 7988.59 921.03 53908.57 88888.00 2017-08-25 12:13:02.000 237 7988.56 920.91 53908.64 88888.00 2017-08-25 12:13:03.000 237 7988.52 920.72 53908.71 88888.00 2017-08-25 12:13:04.000 237 7988.44 920.59 53908.73 88888.00 2017-08-25 12:13:05.000 237 7988.38 920.49 53908.79 88888.00 2017-08-25 12:13:06.000 237 7988.32 920.34 53908.86 88888.00 2017-08-25 12:13:07.000 237 7988.23 920.22 53908.85 88888.00 2017-08-25 12:13:08.000 237 7988.18 920.14 53908.87 88888.00 2017-08-25 12:13:09.000 237 7988.10 920.00 53908.92 88888.00 2017-08-25 12:13:10.000 237 7987.99 919.87 53908.92 88888.00 2017-08-25 12:13:11.000 237 7987.90 919.77 53908.95 88888.00 2017-08-25 12:13:12.000 237 7987.81 919.64 53908.98 88888.00 2017-08-25 12:13:13.000 237 7987.70 919.53 53908.99 88888.00 2017-08-25 12:13:14.000 237 7987.58 919.43 53909.00 88888.00 2017-08-25 12:13:15.000 237 7987.49 919.30 53909.04 88888.00 2017-08-25 12:13:16.000 237 7987.41 919.16 53909.08 88888.00 2017-08-25 12:13:17.000 237 7987.31 918.98 53909.12 88888.00 2017-08-25 12:13:18.000 237 7987.18 918.80 53909.14 88888.00 2017-08-25 12:13:19.000 237 7987.06 918.66 53909.19 88888.00 2017-08-25 12:13:20.000 237 7986.99 918.50 53909.28 88888.00 2017-08-25 12:13:21.000 237 7986.90 918.33 53909.34 88888.00 2017-08-25 12:13:22.000 237 7986.80 918.21 53909.38 88888.00 2017-08-25 12:13:23.000 237 7986.74 918.06 53909.48 88888.00 2017-08-25 12:13:24.000 237 7986.67 917.88 53909.57 88888.00 2017-08-25 12:13:25.000 237 7986.57 917.72 53909.59 88888.00 2017-08-25 12:13:26.000 237 7986.50 917.59 53909.65 88888.00 2017-08-25 12:13:27.000 237 7986.43 917.43 53909.74 88888.00 2017-08-25 12:13:28.000 237 7986.35 917.26 53909.82 88888.00 2017-08-25 12:13:29.000 237 7986.27 917.11 53909.89 88888.00 2017-08-25 12:13:30.000 237 7986.20 916.98 53909.93 88888.00 2017-08-25 12:13:31.000 237 7986.14 916.82 53909.98 88888.00 2017-08-25 12:13:32.000 237 7986.06 916.68 53910.02 88888.00 2017-08-25 12:13:33.000 237 7985.96 916.62 53910.02 88888.00 2017-08-25 12:13:34.000 237 7985.92 916.52 53910.09 88888.00 2017-08-25 12:13:35.000 237 7985.88 916.36 53910.16 88888.00 2017-08-25 12:13:36.000 237 7985.78 916.26 53910.14 88888.00 2017-08-25 12:13:37.000 237 7985.69 916.13 53910.14 88888.00 2017-08-25 12:13:38.000 237 7985.58 915.93 53910.16 88888.00 2017-08-25 12:13:39.000 237 7985.40 915.79 53910.08 88888.00 2017-08-25 12:13:40.000 237 7985.26 915.66 53910.04 88888.00 2017-08-25 12:13:41.000 237 7985.14 915.45 53910.07 88888.00 2017-08-25 12:13:42.000 237 7984.97 915.28 53910.03 88888.00 2017-08-25 12:13:43.000 237 7984.81 915.15 53909.97 88888.00 2017-08-25 12:13:44.000 237 7984.67 914.95 53909.98 88888.00 2017-08-25 12:13:45.000 237 7984.51 914.72 53909.96 88888.00 2017-08-25 12:13:46.000 237 7984.33 914.55 53909.89 88888.00 2017-08-25 12:13:47.000 237 7984.16 914.38 53909.84 88888.00 2017-08-25 12:13:48.000 237 7983.97 914.19 53909.81 88888.00 2017-08-25 12:13:49.000 237 7983.78 914.06 53909.73 88888.00 2017-08-25 12:13:50.000 237 7983.59 913.94 53909.66 88888.00 2017-08-25 12:13:51.000 237 7983.40 913.80 53909.60 88888.00 2017-08-25 12:13:52.000 237 7983.22 913.68 53909.53 88888.00 2017-08-25 12:13:53.000 237 7983.03 913.58 53909.45 88888.00 2017-08-25 12:13:54.000 237 7982.82 913.44 53909.37 88888.00 2017-08-25 12:13:55.000 237 7982.63 913.32 53909.30 88888.00 2017-08-25 12:13:56.000 237 7982.43 913.25 53909.22 88888.00 2017-08-25 12:13:57.000 237 7982.22 913.20 53909.11 88888.00 2017-08-25 12:13:58.000 237 7982.04 913.11 53909.04 88888.00 2017-08-25 12:13:59.000 237 7981.85 913.03 53908.98 88888.00 2017-08-25 12:14:00.000 237 7981.63 913.00 53908.85 88888.00 2017-08-25 12:14:01.000 237 7981.41 912.93 53908.76 88888.00 2017-08-25 12:14:02.000 237 7981.22 912.83 53908.71 88888.00 2017-08-25 12:14:03.000 237 7981.00 912.78 53908.60 88888.00 2017-08-25 12:14:04.000 237 7980.79 912.73 53908.49 88888.00 2017-08-25 12:14:05.000 237 7980.60 912.66 53908.43 88888.00 2017-08-25 12:14:06.000 237 7980.41 912.62 53908.33 88888.00 2017-08-25 12:14:07.000 237 7980.21 912.59 53908.21 88888.00 2017-08-25 12:14:08.000 237 7980.02 912.53 53908.16 88888.00 2017-08-25 12:14:09.000 237 7979.84 912.52 53908.10 88888.00 2017-08-25 12:14:10.000 237 7979.67 912.49 53908.02 88888.00 2017-08-25 12:14:11.000 237 7979.53 912.41 53908.00 88888.00 2017-08-25 12:14:12.000 237 7979.39 912.36 53907.97 88888.00 2017-08-25 12:14:13.000 237 7979.23 912.28 53907.91 88888.00 2017-08-25 12:14:14.000 237 7979.08 912.17 53907.87 88888.00 2017-08-25 12:14:15.000 237 7978.95 912.12 53907.84 88888.00 2017-08-25 12:14:16.000 237 7978.80 912.07 53907.76 88888.00 2017-08-25 12:14:17.000 237 7978.65 912.01 53907.66 88888.00 2017-08-25 12:14:18.000 237 7978.55 911.99 53907.60 88888.00 2017-08-25 12:14:19.000 237 7978.45 911.95 53907.57 88888.00 2017-08-25 12:14:20.000 237 7978.29 911.84 53907.51 88888.00 2017-08-25 12:14:21.000 237 7978.14 911.76 53907.41 88888.00 2017-08-25 12:14:22.000 237 7978.00 911.68 53907.33 88888.00 2017-08-25 12:14:23.000 237 7977.83 911.55 53907.24 88888.00 2017-08-25 12:14:24.000 237 7977.64 911.47 53907.12 88888.00 2017-08-25 12:14:25.000 237 7977.49 911.42 53907.02 88888.00 2017-08-25 12:14:26.000 237 7977.35 911.31 53906.95 88888.00 2017-08-25 12:14:27.000 237 7977.21 911.16 53906.89 88888.00 2017-08-25 12:14:28.000 237 7977.06 911.04 53906.81 88888.00 2017-08-25 12:14:29.000 237 7976.91 910.87 53906.73 88888.00 2017-08-25 12:14:30.000 237 7976.74 910.70 53906.66 88888.00 2017-08-25 12:14:31.000 237 7976.57 910.59 53906.55 88888.00 2017-08-25 12:14:32.000 237 7976.42 910.46 53906.45 88888.00 2017-08-25 12:14:33.000 237 7976.27 910.33 53906.39 88888.00 2017-08-25 12:14:34.000 237 7976.11 910.28 53906.29 88888.00 2017-08-25 12:14:35.000 237 7975.94 910.19 53906.20 88888.00 2017-08-25 12:14:36.000 237 7975.77 910.07 53906.11 88888.00 2017-08-25 12:14:37.000 237 7975.59 910.03 53905.97 88888.00 2017-08-25 12:14:38.000 237 7975.41 909.97 53905.84 88888.00 2017-08-25 12:14:39.000 237 7975.21 909.89 53905.70 88888.00 2017-08-25 12:14:40.000 237 7975.01 909.92 53905.55 88888.00 2017-08-25 12:14:41.000 237 7974.83 909.92 53905.43 88888.00 2017-08-25 12:14:42.000 237 7974.67 909.85 53905.33 88888.00 2017-08-25 12:14:43.000 237 7974.53 909.85 53905.23 88888.00 2017-08-25 12:14:44.000 237 7974.39 909.81 53905.17 88888.00 2017-08-25 12:14:45.000 237 7974.21 909.70 53905.06 88888.00 2017-08-25 12:14:46.000 237 7974.04 909.66 53904.93 88888.00 2017-08-25 12:14:47.000 237 7973.91 909.59 53904.85 88888.00 2017-08-25 12:14:48.000 237 7973.73 909.49 53904.72 88888.00 2017-08-25 12:14:49.000 237 7973.59 909.46 53904.59 88888.00 2017-08-25 12:14:50.000 237 7973.48 909.38 53904.57 88888.00 2017-08-25 12:14:51.000 237 7973.33 909.27 53904.49 88888.00 2017-08-25 12:14:52.000 237 7973.17 909.24 53904.33 88888.00 2017-08-25 12:14:53.000 237 7973.04 909.17 53904.25 88888.00 2017-08-25 12:14:54.000 237 7972.90 909.07 53904.15 88888.00 2017-08-25 12:14:55.000 237 7972.74 909.05 53904.00 88888.00 2017-08-25 12:14:56.000 237 7972.62 908.99 53903.93 88888.00 2017-08-25 12:14:57.000 237 7972.52 908.90 53903.87 88888.00 2017-08-25 12:14:58.000 237 7972.39 908.85 53903.75 88888.00 2017-08-25 12:14:59.000 237 7972.26 908.78 53903.65 88888.00 2017-08-25 12:15:00.000 237 7972.14 908.67 53903.58 88888.00 2017-08-25 12:15:01.000 237 7971.97 908.65 53903.40 88888.00 2017-08-25 12:15:02.000 237 7971.84 908.62 53903.28 88888.00 2017-08-25 12:15:03.000 237 7971.75 908.52 53903.25 88888.00 2017-08-25 12:15:04.000 237 7971.59 908.50 53903.09 88888.00 2017-08-25 12:15:05.000 237 7971.49 908.52 53902.97 88888.00 2017-08-25 12:15:06.000 237 7971.40 908.49 53902.91 88888.00 2017-08-25 12:15:07.000 237 7971.20 908.50 53902.70 88888.00 2017-08-25 12:15:08.000 237 7971.06 908.55 53902.52 88888.00 2017-08-25 12:15:09.000 237 7970.95 908.55 53902.43 88888.00 2017-08-25 12:15:10.000 237 7970.73 908.59 53902.21 88888.00 2017-08-25 12:15:11.000 237 7970.58 908.67 53902.03 88888.00 2017-08-25 12:15:12.000 237 7970.48 908.73 53901.92 88888.00 2017-08-25 12:15:13.000 237 7970.30 908.78 53901.73 88888.00 2017-08-25 12:15:14.000 237 7970.15 908.84 53901.56 88888.00 2017-08-25 12:15:15.000 237 7970.05 908.88 53901.46 88888.00 2017-08-25 12:15:16.000 237 7969.88 908.93 53901.29 88888.00 2017-08-25 12:15:17.000 237 7969.69 908.99 53901.06 88888.00 2017-08-25 12:15:18.000 237 7969.55 909.01 53900.91 88888.00 2017-08-25 12:15:19.000 237 7969.42 909.03 53900.77 88888.00 2017-08-25 12:15:20.000 237 7969.26 909.07 53900.58 88888.00 2017-08-25 12:15:21.000 237 7969.15 909.04 53900.46 88888.00 2017-08-25 12:15:22.000 237 7969.06 908.98 53900.38 88888.00 2017-08-25 12:15:23.000 237 7968.91 908.95 53900.21 88888.00 2017-08-25 12:15:24.000 237 7968.79 908.88 53900.10 88888.00 2017-08-25 12:15:25.000 237 7968.70 908.81 53900.04 88888.00 2017-08-25 12:15:26.000 237 7968.58 908.79 53899.89 88888.00 2017-08-25 12:15:27.000 237 7968.47 908.73 53899.79 88888.00 2017-08-25 12:15:28.000 237 7968.40 908.67 53899.73 88888.00 2017-08-25 12:15:29.000 237 7968.30 908.68 53899.59 88888.00 2017-08-25 12:15:30.000 237 7968.24 908.67 53899.47 88888.00 2017-08-25 12:15:31.000 237 7968.21 908.65 53899.42 88888.00 2017-08-25 12:15:32.000 237 7968.12 908.69 53899.29 88888.00 2017-08-25 12:15:33.000 237 7968.04 908.73 53899.16 88888.00 2017-08-25 12:15:34.000 237 7968.01 908.76 53899.08 88888.00 2017-08-25 12:15:35.000 237 7967.94 908.85 53898.96 88888.00 2017-08-25 12:15:36.000 237 7967.86 908.93 53898.80 88888.00 2017-08-25 12:15:37.000 237 7967.84 909.00 53898.69 88888.00 2017-08-25 12:15:38.000 237 7967.80 909.08 53898.61 88888.00 2017-08-25 12:15:39.000 237 7967.76 909.13 53898.52 88888.00 2017-08-25 12:15:40.000 237 7967.77 909.21 53898.44 88888.00 2017-08-25 12:15:41.000 237 7967.75 909.33 53898.33 88888.00 2017-08-25 12:15:42.000 237 7967.70 909.40 53898.21 88888.00 2017-08-25 12:15:43.000 237 7967.67 909.47 53898.11 88888.00 2017-08-25 12:15:44.000 237 7967.64 909.59 53897.98 88888.00 2017-08-25 12:15:45.000 237 7967.60 909.71 53897.85 88888.00 2017-08-25 12:15:46.000 237 7967.56 909.80 53897.74 88888.00 2017-08-25 12:15:47.000 237 7967.50 909.92 53897.59 88888.00 2017-08-25 12:15:48.000 237 7967.43 910.04 53897.43 88888.00 2017-08-25 12:15:49.000 237 7967.39 910.14 53897.30 88888.00 2017-08-25 12:15:50.000 237 7967.34 910.24 53897.17 88888.00 2017-08-25 12:15:51.000 237 7967.27 910.37 53897.02 88888.00 2017-08-25 12:15:52.000 237 7967.20 910.49 53896.89 88888.00 2017-08-25 12:15:53.000 237 7967.17 910.61 53896.79 88888.00 2017-08-25 12:15:54.000 237 7967.16 910.76 53896.68 88888.00 2017-08-25 12:15:55.000 237 7967.14 910.89 53896.56 88888.00 2017-08-25 12:15:56.000 237 7967.11 910.99 53896.46 88888.00 2017-08-25 12:15:57.000 237 7967.12 911.12 53896.39 88888.00 2017-08-25 12:15:58.000 237 7967.11 911.24 53896.30 88888.00 2017-08-25 12:15:59.000 237 7967.09 911.34 53896.19 88888.00 2017-08-25 12:16:00.000 237 7967.10 911.47 53896.11 88888.00 2017-08-25 12:16:01.000 237 7967.14 911.59 53896.05 88888.00 2017-08-25 12:16:02.000 237 7967.17 911.66 53896.00 88888.00 2017-08-25 12:16:03.000 237 7967.20 911.71 53895.97 88888.00 2017-08-25 12:16:04.000 237 7967.23 911.78 53895.92 88888.00 2017-08-25 12:16:05.000 237 7967.24 911.87 53895.84 88888.00 2017-08-25 12:16:06.000 237 7967.25 911.93 53895.77 88888.00 2017-08-25 12:16:07.000 237 7967.24 911.95 53895.70 88888.00 2017-08-25 12:16:08.000 237 7967.25 911.99 53895.64 88888.00 2017-08-25 12:16:09.000 237 7967.24 912.03 53895.57 88888.00 2017-08-25 12:16:10.000 237 7967.21 912.04 53895.49 88888.00 2017-08-25 12:16:11.000 237 7967.20 912.05 53895.40 88888.00 2017-08-25 12:16:12.000 237 7967.21 912.04 53895.33 88888.00 2017-08-25 12:16:13.000 237 7967.20 912.03 53895.26 88888.00 2017-08-25 12:16:14.000 237 7967.17 912.04 53895.18 88888.00 2017-08-25 12:16:15.000 237 7967.14 912.01 53895.09 88888.00 2017-08-25 12:16:16.000 237 7967.09 911.97 53895.00 88888.00 2017-08-25 12:16:17.000 237 7967.04 911.93 53894.89 88888.00 2017-08-25 12:16:18.000 237 7966.98 911.88 53894.78 88888.00 2017-08-25 12:16:19.000 237 7966.91 911.81 53894.67 88888.00 2017-08-25 12:16:20.000 237 7966.85 911.76 53894.57 88888.00 2017-08-25 12:16:21.000 237 7966.79 911.70 53894.49 88888.00 2017-08-25 12:16:22.000 237 7966.73 911.59 53894.42 88888.00 2017-08-25 12:16:23.000 237 7966.67 911.50 53894.33 88888.00 2017-08-25 12:16:24.000 237 7966.61 911.46 53894.20 88888.00 2017-08-25 12:16:25.000 237 7966.52 911.39 53894.06 88888.00 2017-08-25 12:16:26.000 237 7966.46 911.29 53893.97 88888.00 2017-08-25 12:16:27.000 237 7966.41 911.21 53893.88 88888.00 2017-08-25 12:16:28.000 237 7966.37 911.12 53893.77 88888.00 2017-08-25 12:16:29.000 237 7966.34 911.01 53893.70 88888.00 2017-08-25 12:16:30.000 237 7966.31 910.90 53893.62 88888.00 2017-08-25 12:16:31.000 237 7966.28 910.83 53893.52 88888.00 2017-08-25 12:16:32.000 237 7966.25 910.72 53893.43 88888.00 2017-08-25 12:16:33.000 237 7966.20 910.60 53893.32 88888.00 2017-08-25 12:16:34.000 237 7966.19 910.50 53893.21 88888.00 2017-08-25 12:16:35.000 237 7966.19 910.39 53893.13 88888.00 2017-08-25 12:16:36.000 237 7966.17 910.27 53893.04 88888.00 2017-08-25 12:16:37.000 237 7966.16 910.16 53892.93 88888.00 2017-08-25 12:16:38.000 237 7966.17 910.05 53892.84 88888.00 2017-08-25 12:16:39.000 237 7966.18 909.92 53892.76 88888.00 2017-08-25 12:16:40.000 237 7966.21 909.80 53892.69 88888.00 2017-08-25 12:16:41.000 237 7966.27 909.70 53892.63 88888.00 2017-08-25 12:16:42.000 237 7966.34 909.59 53892.58 88888.00 2017-08-25 12:16:43.000 237 7966.42 909.50 53892.51 88888.00 2017-08-25 12:16:44.000 237 7966.51 909.44 53892.43 88888.00 2017-08-25 12:16:45.000 237 7966.62 909.36 53892.39 88888.00 2017-08-25 12:16:46.000 237 7966.76 909.27 53892.36 88888.00 2017-08-25 12:16:47.000 237 7966.91 909.22 53892.33 88888.00 2017-08-25 12:16:48.000 237 7967.06 909.16 53892.29 88888.00 2017-08-25 12:16:49.000 237 7967.20 909.11 53892.23 88888.00 2017-08-25 12:16:50.000 237 7967.35 909.09 53892.16 88888.00 2017-08-25 12:16:51.000 237 7967.55 909.09 53892.13 88888.00 2017-08-25 12:16:52.000 237 7967.78 909.09 53892.14 88888.00 2017-08-25 12:16:53.000 237 7968.02 909.08 53892.15 88888.00 2017-08-25 12:16:54.000 237 7968.25 909.09 53892.14 88888.00 2017-08-25 12:16:55.000 237 7968.50 909.17 53892.11 88888.00 2017-08-25 12:16:56.000 237 7968.78 909.24 53892.11 88888.00 2017-08-25 12:16:57.000 237 7969.07 909.31 53892.11 88888.00 2017-08-25 12:16:58.000 237 7969.40 909.42 53892.11 88888.00 2017-08-25 12:16:59.000 237 7969.78 909.56 53892.15 88888.00 2017-08-25 12:17:00.000 237 7970.15 909.68 53892.18 88888.00 2017-08-25 12:17:01.000 237 7970.51 909.81 53892.19 88888.00 2017-08-25 12:17:02.000 237 7970.90 909.93 53892.23 88888.00 2017-08-25 12:17:03.000 237 7971.31 910.03 53892.32 88888.00 2017-08-25 12:17:04.000 237 7971.76 910.14 53892.40 88888.00 2017-08-25 12:17:05.000 237 7972.20 910.28 53892.46 88888.00 2017-08-25 12:17:06.000 237 7972.61 910.42 53892.48 88888.00 2017-08-25 12:17:07.000 237 7973.04 910.57 53892.52 88888.00 2017-08-25 12:17:08.000 237 7973.49 910.70 53892.59 88888.00 2017-08-25 12:17:09.000 237 7973.94 910.84 53892.67 88888.00 2017-08-25 12:17:10.000 237 7974.43 911.00 53892.79 88888.00 2017-08-25 12:17:11.000 237 7974.93 911.18 53892.88 88888.00 2017-08-25 12:17:12.000 237 7975.39 911.39 53892.92 88888.00 2017-08-25 12:17:13.000 237 7975.85 911.59 53892.96 88888.00 2017-08-25 12:17:14.000 237 7976.32 911.77 53893.03 88888.00 2017-08-25 12:17:15.000 237 7976.80 911.94 53893.11 88888.00 2017-08-25 12:17:16.000 237 7977.27 912.11 53893.19 88888.00 2017-08-25 12:17:17.000 237 7977.76 912.25 53893.32 88888.00 2017-08-25 12:17:18.000 237 7978.28 912.37 53893.47 88888.00 2017-08-25 12:17:19.000 237 7978.77 912.49 53893.59 88888.00 2017-08-25 12:17:20.000 237 7979.27 912.62 53893.70 88888.00 2017-08-25 12:17:21.000 237 7979.82 912.75 53893.88 88888.00 2017-08-25 12:17:22.000 237 7980.35 912.88 53894.02 88888.00 2017-08-25 12:17:23.000 237 7980.87 913.03 53894.14 88888.00 2017-08-25 12:17:24.000 237 7981.43 913.18 53894.31 88888.00 2017-08-25 12:17:25.000 237 7981.97 913.33 53894.46 88888.00 2017-08-25 12:17:26.000 237 7982.47 913.47 53894.57 88888.00 2017-08-25 12:17:27.000 237 7982.97 913.61 53894.67 88888.00 2017-08-25 12:17:28.000 237 7983.45 913.72 53894.76 88888.00 2017-08-25 12:17:29.000 237 7983.91 913.80 53894.83 88888.00 2017-08-25 12:17:30.000 237 7984.33 913.91 53894.88 88888.00 2017-08-25 12:17:31.000 237 7984.76 914.04 53894.94 88888.00 2017-08-25 12:17:32.000 237 7985.18 914.18 53895.01 88888.00 2017-08-25 12:17:33.000 237 7985.62 914.29 53895.12 88888.00 2017-08-25 12:17:34.000 237 7986.12 914.38 53895.31 88888.00 2017-08-25 12:17:35.000 237 7986.62 914.46 53895.52 88888.00 2017-08-25 12:17:36.000 237 7987.08 914.47 53895.71 88888.00 2017-08-25 12:17:37.000 237 7987.51 914.45 53895.89 88888.00 2017-08-25 12:17:38.000 237 7987.90 914.50 53896.02 88888.00 2017-08-25 12:17:39.000 237 7988.26 914.52 53896.15 88888.00 2017-08-25 12:17:40.000 237 7988.63 914.47 53896.34 88888.00 2017-08-25 12:17:41.000 237 7988.96 914.40 53896.50 88888.00 2017-08-25 12:17:42.000 237 7989.27 914.32 53896.65 88888.00 2017-08-25 12:17:43.000 237 7989.52 914.16 53896.79 88888.00 2017-08-25 12:17:44.000 237 7989.74 913.98 53896.93 88888.00 2017-08-25 12:17:45.000 237 7989.98 913.83 53897.08 88888.00 2017-08-25 12:17:46.000 237 7990.22 913.64 53897.25 88888.00 2017-08-25 12:17:47.000 237 7990.45 913.39 53897.43 88888.00 2017-08-25 12:17:48.000 237 7990.66 913.14 53897.61 88888.00 2017-08-25 12:17:49.000 237 7990.83 912.94 53897.71 88888.00 2017-08-25 12:17:50.000 237 7991.02 912.74 53897.83 88888.00 2017-08-25 12:17:51.000 237 7991.22 912.48 53897.99 88888.00 2017-08-25 12:17:52.000 237 7991.35 912.23 53898.09 88888.00 2017-08-25 12:17:53.000 237 7991.48 911.97 53898.18 88888.00 2017-08-25 12:17:54.000 237 7991.61 911.68 53898.29 88888.00 2017-08-25 12:17:55.000 237 7991.66 911.38 53898.30 88888.00 2017-08-25 12:17:56.000 237 7991.72 911.04 53898.35 88888.00 2017-08-25 12:17:57.000 237 7991.83 910.67 53898.45 88888.00 2017-08-25 12:17:58.000 237 7991.88 910.33 53898.46 88888.00 2017-08-25 12:17:59.000 237 7991.91 909.98 53898.45 88888.00 2017-08-25 12:18:00.000 237 7991.98 909.61 53898.48 88888.00 2017-08-25 12:18:01.000 237 7992.03 909.21 53898.47 88888.00 2017-08-25 12:18:02.000 237 7992.06 908.79 53898.45 88888.00 2017-08-25 12:18:03.000 237 7992.10 908.36 53898.46 88888.00 2017-08-25 12:18:04.000 237 7992.11 907.93 53898.43 88888.00 2017-08-25 12:18:05.000 237 7992.07 907.50 53898.35 88888.00 2017-08-25 12:18:06.000 237 7992.04 907.09 53898.29 88888.00 2017-08-25 12:18:07.000 237 7992.02 906.71 53898.24 88888.00 2017-08-25 12:18:08.000 237 7991.95 906.31 53898.17 88888.00 2017-08-25 12:18:09.000 237 7991.91 905.85 53898.14 88888.00 2017-08-25 12:18:10.000 237 7991.97 905.41 53898.18 88888.00 2017-08-25 12:18:11.000 237 7992.00 905.02 53898.18 88888.00 2017-08-25 12:18:12.000 237 7991.94 904.56 53898.12 88888.00 2017-08-25 12:18:13.000 237 7991.90 904.12 53898.04 88888.00 2017-08-25 12:18:14.000 237 7991.86 903.78 53897.93 88888.00 2017-08-25 12:18:15.000 237 7991.81 903.39 53897.85 88888.00 2017-08-25 12:18:16.000 237 7991.81 902.93 53897.84 88888.00 2017-08-25 12:18:17.000 237 7991.85 902.53 53897.82 88888.00 2017-08-25 12:18:18.000 237 7991.88 902.13 53897.80 88888.00 2017-08-25 12:18:19.000 237 7991.89 901.61 53897.80 88888.00 2017-08-25 12:18:20.000 237 7991.91 901.09 53897.76 88888.00 2017-08-25 12:18:21.000 237 7991.97 900.65 53897.71 88888.00 2017-08-25 12:18:22.000 237 7991.99 900.19 53897.65 88888.00 2017-08-25 12:18:23.000 237 7991.93 899.77 53897.47 88888.00 2017-08-25 12:18:24.000 237 7991.90 899.40 53897.33 88888.00 2017-08-25 12:18:25.000 237 7991.90 898.98 53897.24 88888.00 2017-08-25 12:18:26.000 237 7991.86 898.62 53897.07 88888.00 2017-08-25 12:18:27.000 237 7991.88 898.28 53896.97 88888.00 2017-08-25 12:18:28.000 237 7991.93 897.89 53896.92 88888.00 2017-08-25 12:18:29.000 237 7991.92 897.60 53896.76 88888.00 2017-08-25 12:18:30.000 237 7991.96 897.37 53896.64 88888.00 2017-08-25 12:18:31.000 237 7992.00 897.04 53896.61 88888.00 2017-08-25 12:18:32.000 237 7992.03 896.78 53896.52 88888.00 2017-08-25 12:18:33.000 237 7992.14 896.64 53896.44 88888.00 2017-08-25 12:18:34.000 237 7992.26 896.44 53896.43 88888.00 2017-08-25 12:18:35.000 237 7992.40 896.22 53896.41 88888.00 2017-08-25 12:18:36.000 237 7992.58 896.12 53896.38 88888.00 2017-08-25 12:18:37.000 237 7992.69 896.00 53896.31 88888.00 2017-08-25 12:18:38.000 237 7992.81 895.82 53896.28 88888.00 2017-08-25 12:18:39.000 237 7993.02 895.73 53896.27 88888.00 2017-08-25 12:18:40.000 237 7993.16 895.70 53896.19 88888.00 2017-08-25 12:18:41.000 237 7993.29 895.60 53896.12 88888.00 2017-08-25 12:18:42.000 237 7993.52 895.55 53896.11 88888.00 2017-08-25 12:18:43.000 237 7993.71 895.54 53896.07 88888.00 2017-08-25 12:18:44.000 237 7993.90 895.45 53896.04 88888.00 2017-08-25 12:18:45.000 237 7994.13 895.37 53896.04 88888.00 2017-08-25 12:18:46.000 237 7994.34 895.36 53896.02 88888.00 2017-08-25 12:18:47.000 237 7994.52 895.29 53896.00 88888.00 2017-08-25 12:18:48.000 237 7994.75 895.21 53895.99 88888.00 2017-08-25 12:18:49.000 237 7994.97 895.24 53895.94 88888.00 2017-08-25 12:18:50.000 237 7995.16 895.23 53895.89 88888.00 2017-08-25 12:18:51.000 237 7995.38 895.22 53895.85 88888.00 2017-08-25 12:18:52.000 237 7995.61 895.30 53895.79 88888.00 2017-08-25 12:18:53.000 237 7995.81 895.33 53895.74 88888.00 2017-08-25 12:18:54.000 237 7996.03 895.31 53895.72 88888.00 2017-08-25 12:18:55.000 237 7996.26 895.39 53895.69 88888.00 2017-08-25 12:18:56.000 237 7996.47 895.51 53895.65 88888.00 2017-08-25 12:18:57.000 237 7996.69 895.61 53895.62 88888.00 2017-08-25 12:18:58.000 237 7996.92 895.75 53895.57 88888.00 2017-08-25 12:18:59.000 237 7997.15 895.89 53895.53 88888.00 2017-08-25 12:19:00.000 237 7997.38 896.02 53895.50 88888.00 2017-08-25 12:19:01.000 237 7997.60 896.18 53895.47 88888.00 2017-08-25 12:19:02.000 237 7997.81 896.32 53895.45 88888.00 2017-08-25 12:19:03.000 237 7998.03 896.42 53895.44 88888.00 2017-08-25 12:19:04.000 237 7998.23 896.56 53895.41 88888.00 2017-08-25 12:19:05.000 237 7998.41 896.69 53895.37 88888.00 2017-08-25 12:19:06.000 237 7998.59 896.81 53895.34 88888.00 2017-08-25 12:19:07.000 237 7998.79 896.96 53895.32 88888.00 2017-08-25 12:19:08.000 237 7999.01 897.08 53895.38 88888.00 2017-08-25 12:19:09.000 237 7999.15 897.19 53895.37 88888.00 2017-08-25 12:19:10.000 237 7999.27 897.35 53895.28 88888.00 2017-08-25 12:19:11.000 237 7999.52 897.47 53895.36 88888.00 2017-08-25 12:19:12.000 237 7999.67 897.53 53895.38 88888.00 2017-08-25 12:19:13.000 237 7999.72 897.68 53895.23 88888.00 2017-08-25 12:19:14.000 237 7999.95 897.78 53895.34 88888.00 2017-08-25 12:19:15.000 237 8000.09 897.83 53895.38 88888.00 2017-08-25 12:19:16.000 237 8000.08 898.03 53895.16 88888.00 2017-08-25 12:19:17.000 237 8000.31 898.19 53895.27 88888.00 2017-08-25 12:19:18.000 237 8000.50 898.25 53895.41 88888.00 2017-08-25 12:19:19.000 237 8000.50 898.42 53895.26 88888.00 2017-08-25 12:19:20.000 237 8000.73 898.54 53895.38 88888.00 2017-08-25 12:19:21.000 237 8000.95 898.53 53895.55 88888.00 2017-08-25 12:19:22.000 237 8000.96 898.64 53895.43 88888.00 2017-08-25 12:19:23.000 237 8001.16 898.74 53895.54 88888.00 2017-08-25 12:19:24.000 237 8001.37 898.70 53895.73 88888.00 2017-08-25 12:19:25.000 237 8001.38 898.74 53895.65 88888.00 2017-08-25 12:19:26.000 237 8001.52 898.77 53895.71 88888.00 2017-08-25 12:19:27.000 237 8001.71 898.72 53895.89 88888.00 2017-08-25 12:19:28.000 237 8001.76 898.69 53895.88 88888.00 2017-08-25 12:19:29.000 237 8001.88 898.69 53895.95 88888.00 2017-08-25 12:19:30.000 237 8001.99 898.63 53896.09 88888.00 2017-08-25 12:19:31.000 237 8002.01 898.54 53896.11 88888.00 2017-08-25 12:19:32.000 237 8002.04 898.52 53896.11 88888.00 2017-08-25 12:19:33.000 237 8002.06 898.47 53896.16 88888.00 2017-08-25 12:19:34.000 237 8002.05 898.37 53896.18 88888.00 2017-08-25 12:19:35.000 237 8002.01 898.39 53896.12 88888.00 2017-08-25 12:19:36.000 237 8002.01 898.48 53896.10 88888.00 2017-08-25 12:19:37.000 237 8002.02 898.47 53896.16 88888.00 2017-08-25 12:19:38.000 237 8001.96 898.53 53896.10 88888.00 2017-08-25 12:19:39.000 237 8001.93 898.65 53896.06 88888.00 2017-08-25 12:19:40.000 237 8001.96 898.63 53896.16 88888.00 2017-08-25 12:19:41.000 237 8001.86 898.68 53896.09 88888.00 2017-08-25 12:19:42.000 237 8001.79 898.80 53896.02 88888.00 2017-08-25 12:19:43.000 237 8001.81 898.81 53896.13 88888.00 2017-08-25 12:19:44.000 237 8001.72 898.84 53896.09 88888.00 2017-08-25 12:19:45.000 237 8001.63 898.98 53896.00 88888.00 2017-08-25 12:19:46.000 237 8001.63 899.07 53896.06 88888.00 2017-08-25 12:19:47.000 237 8001.52 899.13 53895.98 88888.00 2017-08-25 12:19:48.000 237 8001.37 899.25 53895.86 88888.00 2017-08-25 12:19:49.000 237 8001.26 899.37 53895.82 88888.00 2017-08-25 12:19:50.000 237 8001.10 899.47 53895.69 88888.00 2017-08-25 12:19:51.000 237 8000.95 899.58 53895.61 88888.00 2017-08-25 12:19:52.000 237 8000.84 899.69 53895.59 88888.00 2017-08-25 12:19:53.000 237 8000.66 899.76 53895.47 88888.00 2017-08-25 12:19:54.000 237 8000.48 899.85 53895.37 88888.00 2017-08-25 12:19:55.000 237 8000.34 899.93 53895.31 88888.00 2017-08-25 12:19:56.000 237 8000.15 900.01 53895.18 88888.00 2017-08-25 12:19:57.000 237 7999.98 900.10 53895.09 88888.00 2017-08-25 12:19:58.000 237 7999.82 900.18 53895.03 88888.00 2017-08-25 12:19:59.000 237 7999.62 900.23 53894.91 88888.00 2017-08-25 12:20:00.000 237 7999.44 900.28 53894.82 88888.00 2017-08-25 12:20:01.000 237 7999.29 900.33 53894.78 88888.00 2017-08-25 12:20:02.000 237 7999.11 900.37 53894.70 88888.00 2017-08-25 12:20:03.000 237 7998.92 900.41 53894.58 88888.00 2017-08-25 12:20:04.000 237 7998.76 900.47 53894.50 88888.00 2017-08-25 12:20:05.000 237 7998.63 900.49 53894.48 88888.00 2017-08-25 12:20:06.000 237 7998.48 900.49 53894.44 88888.00 2017-08-25 12:20:07.000 237 7998.35 900.52 53894.39 88888.00 2017-08-25 12:20:08.000 237 7998.26 900.51 53894.38 88888.00 2017-08-25 12:20:09.000 237 7998.15 900.45 53894.36 88888.00 2017-08-25 12:20:10.000 237 7998.02 900.44 53894.29 88888.00 2017-08-25 12:20:11.000 237 7997.96 900.39 53894.31 88888.00 2017-08-25 12:20:12.000 237 7997.92 900.26 53894.36 88888.00 2017-08-25 12:20:13.000 237 7997.86 900.17 53894.36 88888.00 2017-08-25 12:20:14.000 237 7997.85 900.08 53894.42 88888.00 2017-08-25 12:20:15.000 237 7997.84 899.95 53894.47 88888.00 2017-08-25 12:20:16.000 237 7997.76 899.85 53894.45 88888.00 2017-08-25 12:20:17.000 237 7997.75 899.78 53894.46 88888.00 2017-08-25 12:20:18.000 237 7997.75 899.68 53894.51 88888.00 2017-08-25 12:20:19.000 237 7997.72 899.58 53894.52 88888.00 2017-08-25 12:20:20.000 237 7997.76 899.51 53894.59 88888.00 2017-08-25 12:20:21.000 237 7997.85 899.47 53894.68 88888.00 2017-08-25 12:20:22.000 237 7997.86 899.40 53894.68 88888.00 2017-08-25 12:20:23.000 237 7997.87 899.37 53894.68 88888.00 2017-08-25 12:20:24.000 237 7997.92 899.38 53894.71 88888.00 2017-08-25 12:20:25.000 237 7997.88 899.37 53894.66 88888.00 2017-08-25 12:20:26.000 237 7997.85 899.39 53894.59 88888.00 2017-08-25 12:20:27.000 237 7997.86 899.46 53894.59 88888.00 2017-08-25 12:20:28.000 237 7997.79 899.54 53894.50 88888.00 2017-08-25 12:20:29.000 237 7997.69 899.64 53894.36 88888.00 2017-08-25 12:20:30.000 237 7997.65 899.76 53894.31 88888.00 2017-08-25 12:20:31.000 237 7997.58 899.87 53894.26 88888.00 2017-08-25 12:20:32.000 237 7997.51 899.96 53894.17 88888.00 2017-08-25 12:20:33.000 237 7997.47 900.08 53894.12 88888.00 2017-08-25 12:20:34.000 237 7997.39 900.18 53894.06 88888.00 2017-08-25 12:20:35.000 237 7997.28 900.25 53893.98 88888.00 2017-08-25 12:20:36.000 237 7997.19 900.36 53893.89 88888.00 2017-08-25 12:20:37.000 237 7997.07 900.46 53893.80 88888.00 2017-08-25 12:20:38.000 237 7996.92 900.52 53893.71 88888.00 2017-08-25 12:20:39.000 237 7996.82 900.63 53893.62 88888.00 2017-08-25 12:20:40.000 237 7996.73 900.77 53893.55 88888.00 2017-08-25 12:20:41.000 237 7996.64 900.86 53893.54 88888.00 2017-08-25 12:20:42.000 237 7996.59 900.97 53893.54 88888.00 2017-08-25 12:20:43.000 237 7996.60 901.14 53893.54 88888.00 2017-08-25 12:20:44.000 237 7996.62 901.29 53893.59 88888.00 2017-08-25 12:20:45.000 237 7996.65 901.42 53893.63 88888.00 2017-08-25 12:20:46.000 237 7996.70 901.61 53893.66 88888.00 2017-08-25 12:20:47.000 237 7996.74 901.82 53893.69 88888.00 2017-08-25 12:20:48.000 237 7996.76 901.96 53893.70 88888.00 2017-08-25 12:20:49.000 237 7996.81 902.12 53893.72 88888.00 2017-08-25 12:20:50.000 237 7996.84 902.36 53893.71 88888.00 2017-08-25 12:20:51.000 237 7996.82 902.54 53893.64 88888.00 2017-08-25 12:20:52.000 237 7996.85 902.72 53893.62 88888.00 2017-08-25 12:20:53.000 237 7996.87 902.94 53893.60 88888.00 2017-08-25 12:20:54.000 237 7996.83 903.12 53893.52 88888.00 2017-08-25 12:20:55.000 237 7996.81 903.30 53893.48 88888.00 2017-08-25 12:20:56.000 237 7996.79 903.50 53893.44 88888.00 2017-08-25 12:20:57.000 237 7996.73 903.64 53893.35 88888.00 2017-08-25 12:20:58.000 237 7996.71 903.77 53893.30 88888.00 2017-08-25 12:20:59.000 237 7996.68 903.95 53893.25 88888.00 2017-08-25 12:21:00.000 237 7996.63 904.10 53893.18 88888.00 2017-08-25 12:21:01.000 237 7996.62 904.23 53893.15 88888.00 2017-08-25 12:21:02.000 237 7996.57 904.38 53893.09 88888.00 2017-08-25 12:21:03.000 237 7996.50 904.51 53892.99 88888.00 2017-08-25 12:21:04.000 237 7996.47 904.61 53892.96 88888.00 2017-08-25 12:21:05.000 237 7996.44 904.77 53892.92 88888.00 2017-08-25 12:21:06.000 237 7996.41 904.94 53892.84 88888.00 2017-08-25 12:21:07.000 237 7996.39 905.06 53892.82 88888.00 2017-08-25 12:21:08.000 237 7996.34 905.15 53892.79 88888.00 2017-08-25 12:21:09.000 237 7996.27 905.23 53892.71 88888.00 2017-08-25 12:21:10.000 237 7996.23 905.38 53892.64 88888.00 2017-08-25 12:21:11.000 237 7996.21 905.57 53892.58 88888.00 2017-08-25 12:21:12.000 237 7996.14 905.71 53892.50 88888.00 2017-08-25 12:21:13.000 237 7996.08 905.86 53892.39 88888.00 2017-08-25 12:21:14.000 237 7996.06 906.06 53892.32 88888.00 2017-08-25 12:21:15.000 237 7996.06 906.21 53892.28 88888.00 2017-08-25 12:21:16.000 237 7996.04 906.35 53892.21 88888.00 2017-08-25 12:21:17.000 237 7996.04 906.53 53892.16 88888.00 2017-08-25 12:21:18.000 237 7996.04 906.69 53892.12 88888.00 2017-08-25 12:21:19.000 237 7996.00 906.82 53892.04 88888.00 2017-08-25 12:21:20.000 237 7995.97 906.96 53891.97 88888.00 2017-08-25 12:21:21.000 237 7995.97 907.14 53891.93 88888.00 2017-08-25 12:21:22.000 237 7995.94 907.32 53891.86 88888.00 2017-08-25 12:21:23.000 237 7995.93 907.46 53891.81 88888.00 2017-08-25 12:21:24.000 237 7995.99 907.62 53891.80 88888.00 2017-08-25 12:21:25.000 237 7995.99 907.77 53891.73 88888.00 2017-08-25 12:21:26.000 237 7995.95 907.88 53891.65 88888.00 2017-08-25 12:21:27.000 237 7995.92 908.02 53891.59 88888.00 2017-08-25 12:21:28.000 237 7995.85 908.19 53891.46 88888.00 2017-08-25 12:21:29.000 237 7995.77 908.33 53891.34 88888.00 2017-08-25 12:21:30.000 237 7995.71 908.47 53891.25 88888.00 2017-08-25 12:21:31.000 237 7995.63 908.62 53891.12 88888.00 2017-08-25 12:21:32.000 237 7995.55 908.75 53891.00 88888.00 2017-08-25 12:21:33.000 237 7995.52 908.87 53890.94 88888.00 2017-08-25 12:21:34.000 237 7995.47 909.00 53890.88 88888.00 2017-08-25 12:21:35.000 237 7995.42 909.09 53890.82 88888.00 2017-08-25 12:21:36.000 237 7995.38 909.16 53890.76 88888.00 2017-08-25 12:21:37.000 237 7995.35 909.28 53890.70 88888.00 2017-08-25 12:21:38.000 237 7995.35 909.40 53890.65 88888.00 2017-08-25 12:21:39.000 237 7995.34 909.49 53890.60 88888.00 2017-08-25 12:21:40.000 237 7995.32 909.64 53890.52 88888.00 2017-08-25 12:21:41.000 237 7995.35 909.78 53890.48 88888.00 2017-08-25 12:21:42.000 237 7995.38 909.87 53890.46 88888.00 2017-08-25 12:21:43.000 237 7995.42 910.01 53890.43 88888.00 2017-08-25 12:21:44.000 237 7995.49 910.19 53890.42 88888.00 2017-08-25 12:21:45.000 237 7995.55 910.30 53890.42 88888.00 2017-08-25 12:21:46.000 237 7995.63 910.43 53890.41 88888.00 2017-08-25 12:21:47.000 237 7995.76 910.62 53890.42 88888.00 2017-08-25 12:21:48.000 237 7995.89 910.78 53890.45 88888.00 2017-08-25 12:21:49.000 237 7996.01 910.90 53890.46 88888.00 2017-08-25 12:21:50.000 237 7996.13 911.03 53890.50 88888.00 2017-08-25 12:21:51.000 237 7996.24 911.15 53890.53 88888.00 2017-08-25 12:21:52.000 237 7996.36 911.29 53890.53 88888.00 2017-08-25 12:21:53.000 237 7996.48 911.37 53890.57 88888.00 2017-08-25 12:21:54.000 237 7996.58 911.43 53890.59 88888.00 2017-08-25 12:21:55.000 237 7996.64 911.54 53890.53 88888.00 2017-08-25 12:21:56.000 237 7996.72 911.59 53890.53 88888.00 2017-08-25 12:21:57.000 237 7996.83 911.63 53890.55 88888.00 2017-08-25 12:21:58.000 237 7996.90 911.77 53890.49 88888.00 2017-08-25 12:21:59.000 237 7996.97 911.86 53890.49 88888.00 2017-08-25 12:22:00.000 237 7997.04 911.90 53890.50 88888.00 2017-08-25 12:22:01.000 237 7997.10 912.02 53890.47 88888.00 2017-08-25 12:22:02.000 237 7997.20 912.13 53890.47 88888.00 2017-08-25 12:22:03.000 237 7997.31 912.20 53890.46 88888.00 2017-08-25 12:22:04.000 237 7997.39 912.30 53890.45 88888.00 2017-08-25 12:22:05.000 237 7997.47 912.43 53890.43 88888.00 2017-08-25 12:22:06.000 237 7997.50 912.49 53890.38 88888.00 2017-08-25 12:22:07.000 237 7997.52 912.55 53890.31 88888.00 2017-08-25 12:22:08.000 237 7997.56 912.65 53890.30 88888.00 2017-08-25 12:22:09.000 237 7997.58 912.69 53890.29 88888.00 2017-08-25 12:22:10.000 237 7997.61 912.70 53890.27 88888.00 2017-08-25 12:22:11.000 237 7997.69 912.77 53890.27 88888.00 2017-08-25 12:22:12.000 237 7997.74 912.79 53890.29 88888.00 2017-08-25 12:22:13.000 237 7997.73 912.75 53890.26 88888.00 2017-08-25 12:22:14.000 237 7997.75 912.76 53890.25 88888.00 2017-08-25 12:22:15.000 237 7997.78 912.78 53890.27 88888.00 2017-08-25 12:22:16.000 237 7997.77 912.75 53890.25 88888.00 2017-08-25 12:22:17.000 237 7997.77 912.71 53890.24 88888.00 2017-08-25 12:22:18.000 237 7997.79 912.71 53890.25 88888.00 2017-08-25 12:22:19.000 237 7997.78 912.67 53890.25 88888.00 2017-08-25 12:22:20.000 237 7997.78 912.60 53890.27 88888.00 2017-08-25 12:22:21.000 237 7997.82 912.58 53890.30 88888.00 2017-08-25 12:22:22.000 237 7997.84 912.55 53890.32 88888.00 2017-08-25 12:22:23.000 237 7997.88 912.49 53890.37 88888.00 2017-08-25 12:22:24.000 237 7997.99 912.44 53890.48 88888.00 2017-08-25 12:22:25.000 237 7998.06 912.37 53890.55 88888.00 2017-08-25 12:22:26.000 237 7998.11 912.33 53890.60 88888.00 2017-08-25 12:22:27.000 237 7998.22 912.31 53890.69 88888.00 2017-08-25 12:22:28.000 237 7998.33 912.28 53890.77 88888.00 2017-08-25 12:22:29.000 237 7998.42 912.29 53890.81 88888.00 2017-08-25 12:22:30.000 237 7998.54 912.31 53890.91 88888.00 2017-08-25 12:22:31.000 237 7998.65 912.32 53891.00 88888.00 2017-08-25 12:22:32.000 237 7998.78 912.37 53891.08 88888.00 2017-08-25 12:22:33.000 237 7998.92 912.43 53891.17 88888.00 2017-08-25 12:22:34.000 237 7999.06 912.46 53891.27 88888.00 2017-08-25 12:22:35.000 237 7999.23 912.51 53891.38 88888.00 2017-08-25 12:22:36.000 237 7999.41 912.57 53891.49 88888.00 2017-08-25 12:22:37.000 237 7999.56 912.63 53891.56 88888.00 2017-08-25 12:22:38.000 237 7999.72 912.71 53891.64 88888.00 2017-08-25 12:22:39.000 237 7999.91 912.84 53891.74 88888.00 2017-08-25 12:22:40.000 237 8000.11 912.96 53891.85 88888.00 2017-08-25 12:22:41.000 237 8000.33 913.05 53891.98 88888.00 2017-08-25 12:22:42.000 237 8000.55 913.14 53892.10 88888.00 2017-08-25 12:22:43.000 237 8000.75 913.25 53892.20 88888.00 2017-08-25 12:22:44.000 237 8000.98 913.33 53892.34 88888.00 2017-08-25 12:22:45.000 237 8001.23 913.40 53892.51 88888.00 2017-08-25 12:22:46.000 237 8001.46 913.46 53892.65 88888.00 2017-08-25 12:22:47.000 237 8001.70 913.54 53892.80 88888.00 2017-08-25 12:22:48.000 237 8001.96 913.63 53892.96 88888.00 2017-08-25 12:22:49.000 237 8002.21 913.70 53893.14 88888.00 2017-08-25 12:22:50.000 237 8002.48 913.71 53893.35 88888.00 2017-08-25 12:22:51.000 237 8002.76 913.70 53893.56 88888.00 2017-08-25 12:22:52.000 237 8003.06 913.71 53893.76 88888.00 2017-08-25 12:22:53.000 237 8003.37 913.68 53894.01 88888.00 2017-08-25 12:22:54.000 237 8003.70 913.60 53894.28 88888.00 2017-08-25 12:22:55.000 237 8004.04 913.54 53894.53 88888.00 2017-08-25 12:22:56.000 237 8004.38 913.47 53894.76 88888.00 2017-08-25 12:22:57.000 237 8004.69 913.37 53894.98 88888.00 2017-08-25 12:22:58.000 237 8004.99 913.29 53895.17 88888.00 2017-08-25 12:22:59.000 237 8005.27 913.22 53895.33 88888.00 2017-08-25 12:23:00.000 237 8005.56 913.12 53895.50 88888.00 2017-08-25 12:23:01.000 237 8005.91 913.04 53895.72 88888.00 2017-08-25 12:23:02.000 237 8006.26 912.97 53895.95 88888.00 2017-08-25 12:23:03.000 237 8006.56 912.88 53896.12 88888.00 2017-08-25 12:23:04.000 237 8006.88 912.79 53896.29 88888.00 2017-08-25 12:23:05.000 237 8007.18 912.73 53896.42 88888.00 2017-08-25 12:23:06.000 237 8007.44 912.68 53896.52 88888.00 2017-08-25 12:23:07.000 237 8007.70 912.65 53896.63 88888.00 2017-08-25 12:23:08.000 237 8007.97 912.63 53896.73 88888.00 2017-08-25 12:23:09.000 237 8008.21 912.63 53896.79 88888.00 2017-08-25 12:23:10.000 237 8008.43 912.62 53896.84 88888.00 2017-08-25 12:23:11.000 237 8008.60 912.62 53896.86 88888.00 2017-08-25 12:23:12.000 237 8008.76 912.65 53896.84 88888.00 2017-08-25 12:23:13.000 237 8008.95 912.71 53896.86 88888.00 2017-08-25 12:23:14.000 237 8009.13 912.74 53896.88 88888.00 2017-08-25 12:23:15.000 237 8009.30 912.78 53896.89 88888.00 2017-08-25 12:23:16.000 237 8009.51 912.83 53896.95 88888.00 2017-08-25 12:23:17.000 237 8009.72 912.85 53897.00 88888.00 2017-08-25 12:23:18.000 237 8009.88 912.88 53896.96 88888.00 2017-08-25 12:23:19.000 237 8010.07 912.95 53896.96 88888.00 2017-08-25 12:23:20.000 237 8010.26 912.96 53897.00 88888.00 2017-08-25 12:23:21.000 237 8010.40 912.97 53896.99 88888.00 2017-08-25 12:23:22.000 237 8010.56 913.01 53897.00 88888.00 2017-08-25 12:23:23.000 237 8010.77 913.01 53897.05 88888.00 2017-08-25 12:23:24.000 237 8010.95 913.00 53897.06 88888.00 2017-08-25 12:23:25.000 237 8011.10 913.02 53897.05 88888.00 2017-08-25 12:23:26.000 237 8011.27 913.00 53897.09 88888.00 2017-08-25 12:23:27.000 237 8011.44 912.99 53897.09 88888.00 2017-08-25 12:23:28.000 237 8011.59 913.03 53897.05 88888.00 2017-08-25 12:23:29.000 237 8011.72 913.05 53897.02 88888.00 2017-08-25 12:23:30.000 237 8011.83 913.09 53896.97 88888.00 2017-08-25 12:23:31.000 237 8011.96 913.21 53896.90 88888.00 2017-08-25 12:23:32.000 237 8012.10 913.33 53896.85 88888.00 2017-08-25 12:23:33.000 237 8012.20 913.45 53896.78 88888.00 2017-08-25 12:23:34.000 237 8012.26 913.61 53896.66 88888.00 2017-08-25 12:23:35.000 237 8012.33 913.78 53896.57 88888.00 2017-08-25 12:23:36.000 237 8012.41 913.91 53896.50 88888.00 2017-08-25 12:23:37.000 237 8012.45 914.03 53896.40 88888.00 2017-08-25 12:23:38.000 237 8012.49 914.18 53896.30 88888.00 2017-08-25 12:23:39.000 237 8012.56 914.30 53896.24 88888.00 2017-08-25 12:23:40.000 237 8012.57 914.37 53896.14 88888.00 2017-08-25 12:23:41.000 237 8012.54 914.48 53896.00 88888.00 2017-08-25 12:23:42.000 237 8012.55 914.61 53895.91 88888.00 2017-08-25 12:23:43.000 237 8012.55 914.69 53895.84 88888.00 2017-08-25 12:23:44.000 237 8012.51 914.78 53895.74 88888.00 2017-08-25 12:23:45.000 237 8012.53 914.90 53895.71 88888.00 2017-08-25 12:23:46.000 237 8012.55 914.98 53895.68 88888.00 2017-08-25 12:23:47.000 237 8012.51 915.03 53895.60 88888.00 2017-08-25 12:23:48.000 237 8012.51 915.12 53895.57 88888.00 2017-08-25 12:23:49.000 237 8012.53 915.20 53895.56 88888.00 2017-08-25 12:23:50.000 237 8012.51 915.23 53895.53 88888.00 2017-08-25 12:23:51.000 237 8012.53 915.27 53895.54 88888.00 2017-08-25 12:23:52.000 237 8012.54 915.31 53895.58 88888.00 2017-08-25 12:23:53.000 237 8012.50 915.30 53895.58 88888.00 2017-08-25 12:23:54.000 237 8012.51 915.29 53895.61 88888.00 2017-08-25 12:23:55.000 237 8012.56 915.27 53895.70 88888.00 2017-08-25 12:23:56.000 237 8012.57 915.21 53895.77 88888.00 2017-08-25 12:23:57.000 237 8012.60 915.15 53895.84 88888.00 2017-08-25 12:23:58.000 237 8012.68 915.09 53895.97 88888.00 2017-08-25 12:23:59.000 237 8012.74 914.99 53896.08 88888.00 2017-08-25 12:24:00.000 237 8012.80 914.91 53896.16 88888.00 2017-08-25 12:24:01.000 237 8012.90 914.85 53896.28 88888.00 2017-08-25 12:24:02.000 237 8012.94 914.76 53896.34 88888.00 2017-08-25 12:24:03.000 237 8012.92 914.68 53896.32 88888.00 2017-08-25 12:24:04.000 237 8012.93 914.64 53896.34 88888.00 2017-08-25 12:24:05.000 237 8012.94 914.59 53896.38 88888.00 2017-08-25 12:24:06.000 237 8012.92 914.53 53896.39 88888.00 2017-08-25 12:24:07.000 237 8012.93 914.48 53896.41 88888.00 2017-08-25 12:24:08.000 237 8012.93 914.45 53896.44 88888.00 2017-08-25 12:24:09.000 237 8012.92 914.41 53896.45 88888.00 2017-08-25 12:24:10.000 237 8012.91 914.37 53896.45 88888.00 2017-08-25 12:24:11.000 237 8012.88 914.32 53896.43 88888.00 2017-08-25 12:24:12.000 237 8012.87 914.27 53896.46 88888.00 2017-08-25 12:24:13.000 237 8012.87 914.22 53896.47 88888.00 2017-08-25 12:24:14.000 237 8012.84 914.21 53896.43 88888.00 2017-08-25 12:24:15.000 237 8012.82 914.19 53896.43 88888.00 2017-08-25 12:24:16.000 237 8012.82 914.14 53896.43 88888.00 2017-08-25 12:24:17.000 237 8012.79 914.11 53896.37 88888.00 2017-08-25 12:24:18.000 237 8012.76 914.05 53896.35 88888.00 2017-08-25 12:24:19.000 237 8012.71 913.94 53896.34 88888.00 2017-08-25 12:24:20.000 237 8012.66 913.89 53896.29 88888.00 2017-08-25 12:24:21.000 237 8012.64 913.86 53896.25 88888.00 2017-08-25 12:24:22.000 237 8012.61 913.78 53896.23 88888.00 2017-08-25 12:24:23.000 237 8012.59 913.70 53896.21 88888.00 2017-08-25 12:24:24.000 237 8012.59 913.65 53896.20 88888.00 2017-08-25 12:24:25.000 237 8012.56 913.58 53896.16 88888.00 2017-08-25 12:24:26.000 237 8012.55 913.50 53896.13 88888.00 2017-08-25 12:24:27.000 237 8012.57 913.43 53896.12 88888.00 2017-08-25 12:24:28.000 237 8012.58 913.36 53896.09 88888.00 2017-08-25 12:24:29.000 237 8012.59 913.26 53896.08 88888.00 2017-08-25 12:24:30.000 237 8012.60 913.14 53896.08 88888.00 2017-08-25 12:24:31.000 237 8012.58 913.04 53896.04 88888.00 2017-08-25 12:24:32.000 237 8012.61 912.95 53896.00 88888.00 2017-08-25 12:24:33.000 237 8012.65 912.84 53896.00 88888.00 2017-08-25 12:24:34.000 237 8012.66 912.72 53895.97 88888.00 2017-08-25 12:24:35.000 237 8012.70 912.60 53895.96 88888.00 2017-08-25 12:24:36.000 237 8012.73 912.46 53895.98 88888.00 2017-08-25 12:24:37.000 237 8012.71 912.34 53895.93 88888.00 2017-08-25 12:24:38.000 237 8012.74 912.24 53895.91 88888.00 2017-08-25 12:24:39.000 237 8012.81 912.10 53895.92 88888.00 2017-08-25 12:24:40.000 237 8012.87 911.94 53895.91 88888.00 2017-08-25 12:24:41.000 237 8012.95 911.82 53895.91 88888.00 2017-08-25 12:24:42.000 237 8013.06 911.72 53895.95 88888.00 2017-08-25 12:24:43.000 237 8013.13 911.61 53895.93 88888.00 2017-08-25 12:24:44.000 237 8013.17 911.53 53895.89 88888.00 2017-08-25 12:24:45.000 237 8013.22 911.49 53895.84 88888.00 2017-08-25 12:24:46.000 237 8013.23 911.47 53895.75 88888.00 2017-08-25 12:24:47.000 237 8013.23 911.44 53895.64 88888.00 2017-08-25 12:24:48.000 237 8013.21 911.42 53895.54 88888.00 2017-08-25 12:24:49.000 237 8013.20 911.42 53895.45 88888.00 2017-08-25 12:24:50.000 237 8013.21 911.42 53895.39 88888.00 2017-08-25 12:24:51.000 237 8013.22 911.41 53895.34 88888.00 2017-08-25 12:24:52.000 237 8013.19 911.42 53895.23 88888.00 2017-08-25 12:24:53.000 237 8013.15 911.43 53895.12 88888.00 2017-08-25 12:24:54.000 237 8013.15 911.41 53895.04 88888.00 2017-08-25 12:24:55.000 237 8013.14 911.39 53894.96 88888.00 2017-08-25 12:24:56.000 237 8013.13 911.39 53894.89 88888.00 2017-08-25 12:24:57.000 237 8013.11 911.40 53894.82 88888.00 2017-08-25 12:24:58.000 237 8013.08 911.38 53894.74 88888.00 2017-08-25 12:24:59.000 237 8013.05 911.38 53894.65 88888.00 2017-08-25 12:25:00.000 237 8013.06 911.42 53894.59 88888.00 2017-08-25 12:25:01.000 237 8013.06 911.44 53894.55 88888.00 2017-08-25 12:25:02.000 237 8013.04 911.43 53894.49 88888.00 2017-08-25 12:25:03.000 237 8013.03 911.46 53894.43 88888.00 2017-08-25 12:25:04.000 237 8013.01 911.46 53894.37 88888.00 2017-08-25 12:25:05.000 237 8012.97 911.45 53894.30 88888.00 2017-08-25 12:25:06.000 237 8012.94 911.45 53894.23 88888.00 2017-08-25 12:25:07.000 237 8012.94 911.47 53894.20 88888.00 2017-08-25 12:25:08.000 237 8012.92 911.47 53894.18 88888.00 2017-08-25 12:25:09.000 237 8012.92 911.47 53894.16 88888.00 2017-08-25 12:25:10.000 237 8012.94 911.48 53894.14 88888.00 2017-08-25 12:25:11.000 237 8012.96 911.49 53894.12 88888.00 2017-08-25 12:25:12.000 237 8012.98 911.48 53894.13 88888.00 2017-08-25 12:25:13.000 237 8012.99 911.49 53894.12 88888.00 2017-08-25 12:25:14.000 237 8013.00 911.54 53894.10 88888.00 2017-08-25 12:25:15.000 237 8013.05 911.59 53894.12 88888.00 2017-08-25 12:25:16.000 237 8013.09 911.63 53894.13 88888.00 2017-08-25 12:25:17.000 237 8013.11 911.71 53894.10 88888.00 2017-08-25 12:25:18.000 237 8013.15 911.78 53894.09 88888.00 2017-08-25 12:25:19.000 237 8013.21 911.87 53894.09 88888.00 2017-08-25 12:25:20.000 237 8013.26 912.01 53894.07 88888.00 2017-08-25 12:25:21.000 237 8013.33 912.14 53894.08 88888.00 2017-08-25 12:25:22.000 237 8013.42 912.25 53894.12 88888.00 2017-08-25 12:25:23.000 237 8013.54 912.39 53894.17 88888.00 2017-08-25 12:25:24.000 237 8013.69 912.50 53894.23 88888.00 2017-08-25 12:25:25.000 237 8013.82 912.54 53894.30 88888.00 2017-08-25 12:25:26.000 237 8013.94 912.62 53894.34 88888.00 2017-08-25 12:25:27.000 237 8014.07 912.73 53894.38 88888.00 2017-08-25 12:25:28.000 237 8014.19 912.82 53894.41 88888.00 2017-08-25 12:25:29.000 237 8014.33 912.93 53894.44 88888.00 2017-08-25 12:25:30.000 237 8014.47 913.02 53894.49 88888.00 2017-08-25 12:25:31.000 237 8014.57 913.06 53894.52 88888.00 2017-08-25 12:25:32.000 237 8014.66 913.09 53894.52 88888.00 2017-08-25 12:25:33.000 237 8014.77 913.15 53894.53 88888.00 2017-08-25 12:25:34.000 237 8014.87 913.18 53894.54 88888.00 2017-08-25 12:25:35.000 237 8014.94 913.17 53894.53 88888.00 2017-08-25 12:25:36.000 237 8015.03 913.18 53894.54 88888.00 2017-08-25 12:25:37.000 237 8015.13 913.20 53894.55 88888.00 2017-08-25 12:25:38.000 237 8015.17 913.19 53894.50 88888.00 2017-08-25 12:25:39.000 237 8015.20 913.19 53894.44 88888.00 2017-08-25 12:25:40.000 237 8015.28 913.24 53894.43 88888.00 2017-08-25 12:25:41.000 237 8015.34 913.28 53894.37 88888.00 2017-08-25 12:25:42.000 237 8015.36 913.34 53894.26 88888.00 2017-08-25 12:25:43.000 237 8015.42 913.38 53894.23 88888.00 2017-08-25 12:25:44.000 237 8015.45 913.42 53894.17 88888.00 2017-08-25 12:25:45.000 237 8015.42 913.48 53894.03 88888.00 2017-08-25 12:25:46.000 237 8015.44 913.55 53893.96 88888.00 2017-08-25 12:25:47.000 237 8015.46 913.61 53893.88 88888.00 2017-08-25 12:25:48.000 237 8015.39 913.69 53893.73 88888.00 2017-08-25 12:25:49.000 237 8015.34 913.76 53893.61 88888.00 2017-08-25 12:25:50.000 237 8015.35 913.83 53893.55 88888.00 2017-08-25 12:25:51.000 237 8015.29 913.91 53893.43 88888.00 2017-08-25 12:25:52.000 237 8015.21 913.99 53893.29 88888.00 2017-08-25 12:25:53.000 237 8015.18 914.04 53893.20 88888.00 2017-08-25 12:25:54.000 237 8015.15 914.08 53893.11 88888.00 2017-08-25 12:25:55.000 237 8015.11 914.13 53893.01 88888.00 2017-08-25 12:25:56.000 237 8015.09 914.19 53892.91 88888.00 2017-08-25 12:25:57.000 237 8015.03 914.25 53892.81 88888.00 2017-08-25 12:25:58.000 237 8014.94 914.29 53892.69 88888.00 2017-08-25 12:25:59.000 237 8014.85 914.35 53892.57 88888.00 2017-08-25 12:26:00.000 237 8014.76 914.43 53892.46 88888.00 2017-08-25 12:26:01.000 237 8014.66 914.49 53892.33 88888.00 2017-08-25 12:26:02.000 237 8014.59 914.58 53892.23 88888.00 2017-08-25 12:26:03.000 237 8014.53 914.72 53892.14 88888.00 2017-08-25 12:26:04.000 237 8014.45 914.83 53892.03 88888.00 2017-08-25 12:26:05.000 237 8014.35 914.92 53891.93 88888.00 2017-08-25 12:26:06.000 237 8014.25 915.04 53891.83 88888.00 2017-08-25 12:26:07.000 237 8014.13 915.17 53891.73 88888.00 2017-08-25 12:26:08.000 237 8014.03 915.27 53891.65 88888.00 2017-08-25 12:26:09.000 237 8013.95 915.34 53891.58 88888.00 2017-08-25 12:26:10.000 237 8013.88 915.45 53891.51 88888.00 2017-08-25 12:26:11.000 237 8013.83 915.55 53891.46 88888.00 2017-08-25 12:26:12.000 237 8013.76 915.62 53891.41 88888.00 2017-08-25 12:26:13.000 237 8013.69 915.69 53891.37 88888.00 2017-08-25 12:26:14.000 237 8013.63 915.77 53891.35 88888.00 2017-08-25 12:26:15.000 237 8013.57 915.85 53891.33 88888.00 2017-08-25 12:26:16.000 237 8013.51 915.91 53891.31 88888.00 2017-08-25 12:26:17.000 237 8013.50 915.97 53891.34 88888.00 2017-08-25 12:26:18.000 237 8013.52 916.05 53891.39 88888.00 2017-08-25 12:26:19.000 237 8013.52 916.11 53891.41 88888.00 2017-08-25 12:26:20.000 237 8013.54 916.14 53891.44 88888.00 2017-08-25 12:26:21.000 237 8013.56 916.20 53891.48 88888.00 2017-08-25 12:26:22.000 237 8013.57 916.26 53891.52 88888.00 2017-08-25 12:26:23.000 237 8013.60 916.32 53891.57 88888.00 2017-08-25 12:26:24.000 237 8013.63 916.36 53891.61 88888.00 2017-08-25 12:26:25.000 237 8013.68 916.39 53891.65 88888.00 2017-08-25 12:26:26.000 237 8013.73 916.41 53891.69 88888.00 2017-08-25 12:26:27.000 237 8013.75 916.44 53891.70 88888.00 2017-08-25 12:26:28.000 237 8013.75 916.48 53891.68 88888.00 2017-08-25 12:26:29.000 237 8013.74 916.54 53891.67 88888.00 2017-08-25 12:26:30.000 237 8013.72 916.60 53891.66 88888.00 2017-08-25 12:26:31.000 237 8013.69 916.65 53891.64 88888.00 2017-08-25 12:26:32.000 237 8013.66 916.69 53891.62 88888.00 2017-08-25 12:26:33.000 237 8013.65 916.77 53891.59 88888.00 2017-08-25 12:26:34.000 237 8013.63 916.82 53891.56 88888.00 2017-08-25 12:26:35.000 237 8013.58 916.85 53891.52 88888.00 2017-08-25 12:26:36.000 237 8013.50 916.93 53891.45 88888.00 2017-08-25 12:26:37.000 237 8013.43 917.02 53891.38 88888.00 2017-08-25 12:26:38.000 237 8013.36 917.06 53891.32 88888.00 2017-08-25 12:26:39.000 237 8013.27 917.13 53891.25 88888.00 2017-08-25 12:26:40.000 237 8013.20 917.19 53891.21 88888.00 2017-08-25 12:26:41.000 237 8013.13 917.22 53891.18 88888.00 2017-08-25 12:26:42.000 237 8013.03 917.25 53891.11 88888.00 2017-08-25 12:26:43.000 237 8012.95 917.31 53891.05 88888.00 2017-08-25 12:26:44.000 237 8012.87 917.35 53891.02 88888.00 2017-08-25 12:26:45.000 237 8012.77 917.37 53890.98 88888.00 2017-08-25 12:26:46.000 237 8012.68 917.40 53890.94 88888.00 2017-08-25 12:26:47.000 237 8012.60 917.41 53890.93 88888.00 2017-08-25 12:26:48.000 237 8012.51 917.42 53890.90 88888.00 2017-08-25 12:26:49.000 237 8012.43 917.41 53890.89 88888.00 2017-08-25 12:26:50.000 237 8012.36 917.39 53890.89 88888.00 2017-08-25 12:26:51.000 237 8012.27 917.39 53890.87 88888.00 2017-08-25 12:26:52.000 237 8012.15 917.37 53890.82 88888.00 2017-08-25 12:26:53.000 237 8012.03 917.32 53890.77 88888.00 2017-08-25 12:26:54.000 237 8011.90 917.26 53890.75 88888.00 2017-08-25 12:26:55.000 237 8011.77 917.20 53890.71 88888.00 2017-08-25 12:26:56.000 237 8011.63 917.14 53890.66 88888.00 2017-08-25 12:26:57.000 237 8011.50 917.03 53890.66 88888.00 2017-08-25 12:26:58.000 237 8011.38 916.91 53890.66 88888.00 2017-08-25 12:26:59.000 237 8011.24 916.81 53890.62 88888.00 2017-08-25 12:27:00.000 237 8011.10 916.68 53890.59 88888.00 2017-08-25 12:27:01.000 237 8010.95 916.52 53890.55 88888.00 2017-08-25 12:27:02.000 237 8010.79 916.43 53890.47 88888.00 2017-08-25 12:27:03.000 237 8010.63 916.37 53890.42 88888.00 2017-08-25 12:27:04.000 237 8010.48 916.25 53890.38 88888.00 2017-08-25 12:27:05.000 237 8010.33 916.18 53890.31 88888.00 2017-08-25 12:27:06.000 237 8010.19 916.14 53890.27 88888.00 2017-08-25 12:27:07.000 237 8010.06 916.05 53890.24 88888.00 2017-08-25 12:27:08.000 237 8009.91 915.97 53890.17 88888.00 2017-08-25 12:27:09.000 237 8009.75 915.92 53890.09 88888.00 2017-08-25 12:27:10.000 237 8009.60 915.84 53890.02 88888.00 2017-08-25 12:27:11.000 237 8009.43 915.80 53889.94 88888.00 2017-08-25 12:27:12.000 237 8009.28 915.80 53889.88 88888.00 2017-08-25 12:27:13.000 237 8009.14 915.76 53889.84 88888.00 2017-08-25 12:27:14.000 237 8008.99 915.71 53889.78 88888.00 2017-08-25 12:27:15.000 237 8008.84 915.71 53889.69 88888.00 2017-08-25 12:27:16.000 237 8008.67 915.67 53889.61 88888.00 2017-08-25 12:27:17.000 237 8008.50 915.61 53889.54 88888.00 2017-08-25 12:27:18.000 237 8008.33 915.60 53889.46 88888.00 2017-08-25 12:27:19.000 237 8008.19 915.61 53889.39 88888.00 2017-08-25 12:27:20.000 237 8008.06 915.59 53889.34 88888.00 2017-08-25 12:27:21.000 237 8007.94 915.58 53889.29 88888.00 2017-08-25 12:27:22.000 237 8007.80 915.55 53889.25 88888.00 2017-08-25 12:27:23.000 237 8007.69 915.52 53889.22 88888.00 2017-08-25 12:27:24.000 237 8007.58 915.51 53889.20 88888.00 2017-08-25 12:27:25.000 237 8007.47 915.47 53889.15 88888.00 2017-08-25 12:27:26.000 237 8007.38 915.44 53889.14 88888.00 2017-08-25 12:27:27.000 237 8007.29 915.43 53889.13 88888.00 2017-08-25 12:27:28.000 237 8007.18 915.44 53889.08 88888.00 2017-08-25 12:27:29.000 237 8007.10 915.39 53889.07 88888.00 2017-08-25 12:27:30.000 237 8007.04 915.33 53889.09 88888.00 2017-08-25 12:27:31.000 237 8006.98 915.30 53889.07 88888.00 2017-08-25 12:27:32.000 237 8006.91 915.24 53889.07 88888.00 2017-08-25 12:27:33.000 237 8006.86 915.16 53889.10 88888.00 2017-08-25 12:27:34.000 237 8006.79 915.12 53889.08 88888.00 2017-08-25 12:27:35.000 237 8006.72 915.07 53889.08 88888.00 2017-08-25 12:27:36.000 237 8006.71 914.95 53889.13 88888.00 2017-08-25 12:27:37.000 237 8006.69 914.84 53889.16 88888.00 2017-08-25 12:27:38.000 237 8006.64 914.76 53889.15 88888.00 2017-08-25 12:27:39.000 237 8006.63 914.66 53889.16 88888.00 2017-08-25 12:27:40.000 237 8006.62 914.55 53889.19 88888.00 2017-08-25 12:27:41.000 237 8006.58 914.44 53889.20 88888.00 2017-08-25 12:27:42.000 237 8006.59 914.31 53889.25 88888.00 2017-08-25 12:27:43.000 237 8006.62 914.21 53889.32 88888.00 2017-08-25 12:27:44.000 237 8006.62 914.13 53889.36 88888.00 2017-08-25 12:27:45.000 237 8006.65 914.01 53889.41 88888.00 2017-08-25 12:27:46.000 237 8006.71 913.89 53889.48 88888.00 2017-08-25 12:27:47.000 237 8006.74 913.79 53889.51 88888.00 2017-08-25 12:27:48.000 237 8006.79 913.69 53889.58 88888.00 2017-08-25 12:27:49.000 237 8006.89 913.57 53889.70 88888.00 2017-08-25 12:27:50.000 237 8006.96 913.47 53889.76 88888.00 2017-08-25 12:27:51.000 237 8007.02 913.35 53889.79 88888.00 2017-08-25 12:27:52.000 237 8007.09 913.19 53889.83 88888.00 2017-08-25 12:27:53.000 237 8007.14 913.08 53889.86 88888.00 2017-08-25 12:27:54.000 237 8007.19 912.99 53889.88 88888.00 2017-08-25 12:27:55.000 237 8007.29 912.88 53889.96 88888.00 2017-08-25 12:27:56.000 237 8007.39 912.77 53890.04 88888.00 2017-08-25 12:27:57.000 237 8007.48 912.67 53890.08 88888.00 2017-08-25 12:27:58.000 237 8007.57 912.57 53890.13 88888.00 2017-08-25 12:27:59.000 237 8007.67 912.44 53890.20 88888.00 2017-08-25 12:28:00.000 237 8007.76 912.33 53890.23 88888.00 2017-08-25 12:28:01.000 237 8007.84 912.24 53890.24 88888.00 2017-08-25 12:28:02.000 237 8007.95 912.12 53890.30 88888.00 2017-08-25 12:28:03.000 237 8008.07 912.01 53890.37 88888.00 2017-08-25 12:28:04.000 237 8008.15 911.95 53890.36 88888.00 2017-08-25 12:28:05.000 237 8008.23 911.84 53890.37 88888.00 2017-08-25 12:28:06.000 237 8008.37 911.73 53890.44 88888.00 2017-08-25 12:28:07.000 237 8008.45 911.68 53890.46 88888.00 2017-08-25 12:28:08.000 237 8008.51 911.57 53890.47 88888.00 2017-08-25 12:28:09.000 237 8008.64 911.42 53890.55 88888.00 2017-08-25 12:28:10.000 237 8008.76 911.36 53890.60 88888.00 2017-08-25 12:28:11.000 237 8008.81 911.32 53890.56 88888.00 2017-08-25 12:28:12.000 237 8008.90 911.23 53890.57 88888.00 2017-08-25 12:28:13.000 237 8009.00 911.19 53890.59 88888.00 2017-08-25 12:28:14.000 237 8009.04 911.20 53890.54 88888.00 2017-08-25 12:28:15.000 237 8009.09 911.15 53890.54 88888.00 2017-08-25 12:28:16.000 237 8009.16 911.09 53890.56 88888.00 2017-08-25 12:28:17.000 237 8009.18 911.09 53890.50 88888.00 2017-08-25 12:28:18.000 237 8009.18 911.08 53890.45 88888.00 2017-08-25 12:28:19.000 237 8009.20 911.03 53890.45 88888.00 2017-08-25 12:28:20.000 237 8009.19 911.00 53890.38 88888.00 2017-08-25 12:28:21.000 237 8009.15 910.98 53890.30 88888.00 2017-08-25 12:28:22.000 237 8009.12 910.92 53890.28 88888.00 2017-08-25 12:28:23.000 237 8009.12 910.87 53890.27 88888.00 2017-08-25 12:28:24.000 237 8009.08 910.83 53890.21 88888.00 2017-08-25 12:28:25.000 237 8009.04 910.77 53890.18 88888.00 2017-08-25 12:28:26.000 237 8009.03 910.72 53890.18 88888.00 2017-08-25 12:28:27.000 237 8009.00 910.69 53890.13 88888.00 2017-08-25 12:28:28.000 237 8008.93 910.64 53890.06 88888.00 2017-08-25 12:28:29.000 237 8008.90 910.60 53890.02 88888.00 2017-08-25 12:28:30.000 237 8008.86 910.57 53889.99 88888.00 2017-08-25 12:28:31.000 237 8008.78 910.52 53889.93 88888.00 2017-08-25 12:28:32.000 237 8008.70 910.49 53889.86 88888.00 2017-08-25 12:28:33.000 237 8008.61 910.45 53889.80 88888.00 2017-08-25 12:28:34.000 237 8008.51 910.42 53889.71 88888.00 2017-08-25 12:28:35.000 237 8008.41 910.42 53889.60 88888.00 2017-08-25 12:28:36.000 237 8008.30 910.42 53889.53 88888.00 2017-08-25 12:28:37.000 237 8008.19 910.39 53889.48 88888.00 2017-08-25 12:28:38.000 237 8008.09 910.37 53889.41 88888.00 2017-08-25 12:28:39.000 237 8007.98 910.35 53889.34 88888.00 2017-08-25 12:28:40.000 237 8007.88 910.34 53889.30 88888.00 2017-08-25 12:28:41.000 237 8007.82 910.37 53889.26 88888.00 2017-08-25 12:28:42.000 237 8007.75 910.40 53889.22 88888.00 2017-08-25 12:28:43.000 237 8007.64 910.41 53889.17 88888.00 2017-08-25 12:28:44.000 237 8007.56 910.45 53889.11 88888.00 2017-08-25 12:28:45.000 237 8007.52 910.52 53889.05 88888.00 2017-08-25 12:28:46.000 237 8007.48 910.57 53889.05 88888.00 2017-08-25 12:28:47.000 237 8007.41 910.57 53889.03 88888.00 2017-08-25 12:28:48.000 237 8007.34 910.56 53888.98 88888.00 2017-08-25 12:28:49.000 237 8007.28 910.61 53888.91 88888.00 2017-08-25 12:28:50.000 237 8007.24 910.71 53888.85 88888.00 2017-08-25 12:28:51.000 237 8007.21 910.77 53888.80 88888.00 2017-08-25 12:28:52.000 237 8007.17 910.84 53888.74 88888.00 2017-08-25 12:28:53.000 237 8007.14 910.90 53888.70 88888.00 2017-08-25 12:28:54.000 237 8007.08 910.89 53888.64 88888.00 2017-08-25 12:28:55.000 237 8007.02 910.87 53888.57 88888.00 2017-08-25 12:28:56.000 237 8006.98 910.87 53888.50 88888.00 2017-08-25 12:28:57.000 237 8006.94 910.87 53888.46 88888.00 2017-08-25 12:28:58.000 237 8006.88 910.87 53888.39 88888.00 2017-08-25 12:28:59.000 237 8006.83 910.85 53888.33 88888.00 2017-08-25 12:29:00.000 237 8006.80 910.82 53888.29 88888.00 2017-08-25 12:29:01.000 237 8006.78 910.81 53888.23 88888.00 2017-08-25 12:29:02.000 237 8006.74 910.78 53888.16 88888.00 2017-08-25 12:29:03.000 237 8006.69 910.75 53888.09 88888.00 2017-08-25 12:29:04.000 237 8006.63 910.73 53888.02 88888.00 2017-08-25 12:29:05.000 237 8006.56 910.71 53887.95 88888.00 2017-08-25 12:29:06.000 237 8006.48 910.68 53887.85 88888.00 2017-08-25 12:29:07.000 237 8006.41 910.68 53887.74 88888.00 2017-08-25 12:29:08.000 237 8006.38 910.73 53887.66 88888.00 2017-08-25 12:29:09.000 237 8006.36 910.81 53887.58 88888.00 2017-08-25 12:29:10.000 237 8006.34 910.87 53887.52 88888.00 2017-08-25 12:29:11.000 237 8006.36 910.92 53887.49 88888.00 2017-08-25 12:29:12.000 237 8006.40 911.01 53887.45 88888.00 2017-08-25 12:29:13.000 237 8006.45 911.09 53887.41 88888.00 2017-08-25 12:29:14.000 237 8006.49 911.16 53887.38 88888.00 2017-08-25 12:29:15.000 237 8006.55 911.24 53887.36 88888.00 2017-08-25 12:29:16.000 237 8006.60 911.30 53887.31 88888.00 2017-08-25 12:29:17.000 237 8006.64 911.39 53887.23 88888.00 2017-08-25 12:29:18.000 237 8006.71 911.49 53887.20 88888.00 2017-08-25 12:29:19.000 237 8006.78 911.59 53887.15 88888.00 2017-08-25 12:29:20.000 237 8006.81 911.71 53887.07 88888.00 2017-08-25 12:29:21.000 237 8006.89 911.83 53887.03 88888.00 2017-08-25 12:29:22.000 237 8006.96 911.92 53886.97 88888.00 2017-08-25 12:29:23.000 237 8006.99 912.00 53886.90 88888.00 2017-08-25 12:29:24.000 237 8007.05 912.07 53886.87 88888.00 2017-08-25 12:29:25.000 237 8007.10 912.13 53886.80 88888.00 2017-08-25 12:29:26.000 237 8007.10 912.20 53886.70 88888.00 2017-08-25 12:29:27.000 237 8007.13 912.25 53886.64 88888.00 2017-08-25 12:29:28.000 237 8007.17 912.26 53886.61 88888.00 2017-08-25 12:29:29.000 237 8007.19 912.28 53886.53 88888.00 2017-08-25 12:29:30.000 237 8007.21 912.30 53886.46 88888.00 2017-08-25 12:29:31.000 237 8007.25 912.25 53886.45 88888.00 2017-08-25 12:29:32.000 237 8007.30 912.20 53886.43 88888.00 2017-08-25 12:29:33.000 237 8007.34 912.18 53886.39 88888.00 2017-08-25 12:29:34.000 237 8007.36 912.12 53886.36 88888.00 2017-08-25 12:29:35.000 237 8007.37 912.06 53886.28 88888.00 2017-08-25 12:29:36.000 237 8007.38 912.04 53886.18 88888.00 2017-08-25 12:29:37.000 237 8007.42 912.02 53886.13 88888.00 2017-08-25 12:29:38.000 237 8007.46 911.96 53886.09 88888.00 2017-08-25 12:29:39.000 237 8007.50 911.94 53886.04 88888.00 2017-08-25 12:29:40.000 237 8007.55 911.92 53886.00 88888.00 2017-08-25 12:29:41.000 237 8007.61 911.86 53885.96 88888.00 2017-08-25 12:29:42.000 237 8007.69 911.82 53885.92 88888.00 2017-08-25 12:29:43.000 237 8007.72 911.79 53885.85 88888.00 2017-08-25 12:29:44.000 237 8007.72 911.72 53885.76 88888.00 2017-08-25 12:29:45.000 237 8007.81 911.68 53885.77 88888.00 2017-08-25 12:29:46.000 237 8007.93 911.65 53885.81 88888.00 2017-08-25 12:29:47.000 237 8007.99 911.61 53885.76 88888.00 2017-08-25 12:29:48.000 237 8008.06 911.61 53885.71 88888.00 2017-08-25 12:29:49.000 237 8008.15 911.63 53885.70 88888.00 2017-08-25 12:29:50.000 237 8008.18 911.66 53885.62 88888.00 2017-08-25 12:29:51.000 237 8008.21 911.68 53885.55 88888.00 2017-08-25 12:29:52.000 237 8008.27 911.72 53885.50 88888.00 2017-08-25 12:29:53.000 237 8008.34 911.81 53885.45 88888.00 2017-08-25 12:29:54.000 237 8008.41 911.90 53885.43 88888.00 2017-08-25 12:29:55.000 237 8008.45 911.95 53885.39 88888.00 2017-08-25 12:29:56.000 237 8008.48 912.07 53885.29 88888.00 2017-08-25 12:29:57.000 237 8008.50 912.16 53885.21 88888.00 2017-08-25 12:29:58.000 237 8008.48 912.23 53885.10 88888.00 2017-08-25 12:29:59.000 237 8008.48 912.35 53885.00 88888.00 2017-08-25 12:30:00.000 237 8008.49 912.48 53884.93 88888.00 2017-08-25 12:30:01.000 237 8008.48 912.59 53884.84 88888.00 2017-08-25 12:30:02.000 237 8008.49 912.72 53884.75 88888.00 2017-08-25 12:30:03.000 237 8008.48 912.89 53884.66 88888.00 2017-08-25 12:30:04.000 237 8008.43 913.05 53884.52 88888.00 2017-08-25 12:30:05.000 237 8008.40 913.16 53884.41 88888.00 2017-08-25 12:30:06.000 237 8008.35 913.29 53884.29 88888.00 2017-08-25 12:30:07.000 237 8008.25 913.45 53884.11 88888.00 2017-08-25 12:30:08.000 237 8008.18 913.55 53884.00 88888.00 2017-08-25 12:30:09.000 237 8008.11 913.65 53883.90 88888.00 2017-08-25 12:30:10.000 237 8008.02 913.81 53883.76 88888.00 2017-08-25 12:30:11.000 237 8007.96 913.92 53883.66 88888.00 2017-08-25 12:30:12.000 237 8007.91 914.00 53883.57 88888.00 2017-08-25 12:30:13.000 237 8007.87 914.10 53883.50 88888.00 2017-08-25 12:30:14.000 237 8007.85 914.16 53883.48 88888.00 2017-08-25 12:30:15.000 237 8007.81 914.19 53883.42 88888.00 2017-08-25 12:30:16.000 237 8007.79 914.23 53883.36 88888.00 2017-08-25 12:30:17.000 237 8007.76 914.25 53883.32 88888.00 2017-08-25 12:30:18.000 237 8007.72 914.25 53883.26 88888.00 2017-08-25 12:30:19.000 237 8007.72 914.25 53883.24 88888.00 2017-08-25 12:30:20.000 237 8007.72 914.27 53883.23 88888.00 2017-08-25 12:30:21.000 237 8007.71 914.25 53883.21 88888.00 2017-08-25 12:30:22.000 237 8007.73 914.17 53883.23 88888.00 2017-08-25 12:30:23.000 237 8007.74 914.14 53883.23 88888.00 2017-08-25 12:30:24.000 237 8007.75 914.13 53883.21 88888.00 2017-08-25 12:30:25.000 237 8007.80 914.09 53883.22 88888.00 2017-08-25 12:30:26.000 237 8007.86 914.11 53883.23 88888.00 2017-08-25 12:30:27.000 237 8007.92 914.20 53883.20 88888.00 2017-08-25 12:30:28.000 237 8007.96 914.25 53883.16 88888.00 2017-08-25 12:30:29.000 237 8008.00 914.30 53883.16 88888.00 2017-08-25 12:30:30.000 237 8008.05 914.42 53883.13 88888.00 2017-08-25 12:30:31.000 237 8008.06 914.54 53883.05 88888.00 2017-08-25 12:30:32.000 237 8008.09 914.62 53883.00 88888.00 2017-08-25 12:30:33.000 237 8008.19 914.75 53883.00 88888.00 2017-08-25 12:30:34.000 237 8008.26 914.88 53882.96 88888.00 2017-08-25 12:30:35.000 237 8008.31 914.97 53882.92 88888.00 2017-08-25 12:30:36.000 237 8008.38 915.02 53882.92 88888.00 2017-08-25 12:30:37.000 237 8008.47 915.12 53882.92 88888.00 2017-08-25 12:30:38.000 237 8008.54 915.23 53882.91 88888.00 2017-08-25 12:30:39.000 237 8008.62 915.28 53882.92 88888.00 2017-08-25 12:30:40.000 237 8008.71 915.34 53882.92 88888.00 2017-08-25 12:30:41.000 237 8008.77 915.42 53882.89 88888.00 2017-08-25 12:30:42.000 237 8008.80 915.47 53882.86 88888.00 2017-08-25 12:30:43.000 237 8008.84 915.53 53882.80 88888.00 2017-08-25 12:30:44.000 237 8008.89 915.66 53882.76 88888.00 2017-08-25 12:30:45.000 237 8008.92 915.76 53882.73 88888.00 2017-08-25 12:30:46.000 237 8008.93 915.86 53882.66 88888.00 2017-08-25 12:30:47.000 237 8008.94 916.01 53882.58 88888.00 2017-08-25 12:30:48.000 237 8008.98 916.14 53882.56 88888.00 2017-08-25 12:30:49.000 237 8009.01 916.24 53882.54 88888.00 2017-08-25 12:30:50.000 237 8009.04 916.40 53882.48 88888.00 2017-08-25 12:30:51.000 237 8009.12 916.57 53882.46 88888.00 2017-08-25 12:30:52.000 237 8009.18 916.69 53882.45 88888.00 2017-08-25 12:30:53.000 237 8009.17 916.85 53882.36 88888.00 2017-08-25 12:30:54.000 237 8009.19 917.06 53882.27 88888.00 2017-08-25 12:30:55.000 237 8009.26 917.26 53882.27 88888.00 2017-08-25 12:30:56.000 237 8009.29 917.43 53882.23 88888.00 2017-08-25 12:30:57.000 237 8009.32 917.65 53882.15 88888.00 2017-08-25 12:30:58.000 237 8009.39 917.89 53882.12 88888.00 2017-08-25 12:30:59.000 237 8009.46 918.08 53882.11 88888.00 2017-08-25 12:31:00.000 237 8009.52 918.24 53882.11 88888.00 2017-08-25 12:31:01.000 237 8009.57 918.45 53882.07 88888.00 2017-08-25 12:31:02.000 237 8009.62 918.65 53882.08 88888.00 2017-08-25 12:31:03.000 237 8009.70 918.77 53882.11 88888.00 2017-08-25 12:31:04.000 237 8009.74 918.93 53882.07 88888.00 2017-08-25 12:31:05.000 237 8009.80 919.13 53882.05 88888.00 2017-08-25 12:31:06.000 237 8009.89 919.28 53882.09 88888.00 2017-08-25 12:31:07.000 237 8009.94 919.43 53882.09 88888.00 2017-08-25 12:31:08.000 237 8009.99 919.64 53882.07 88888.00 2017-08-25 12:31:09.000 237 8010.07 919.81 53882.12 88888.00 2017-08-25 12:31:10.000 237 8010.15 919.97 53882.16 88888.00 2017-08-25 12:31:11.000 237 8010.24 920.15 53882.18 88888.00 2017-08-25 12:31:12.000 237 8010.33 920.32 53882.20 88888.00 2017-08-25 12:31:13.000 237 8010.40 920.50 53882.21 88888.00 2017-08-25 12:31:14.000 237 8010.48 920.69 53882.21 88888.00 2017-08-25 12:31:15.000 237 8010.56 920.83 53882.23 88888.00 2017-08-25 12:31:16.000 237 8010.64 920.99 53882.24 88888.00 2017-08-25 12:31:17.000 237 8010.75 921.18 53882.28 88888.00 2017-08-25 12:31:18.000 237 8010.83 921.34 53882.30 88888.00 2017-08-25 12:31:19.000 237 8010.92 921.48 53882.33 88888.00 2017-08-25 12:31:20.000 237 8011.03 921.64 53882.35 88888.00 2017-08-25 12:31:21.000 237 8011.07 921.82 53882.30 88888.00 2017-08-25 12:31:22.000 237 8011.14 921.97 53882.29 88888.00 2017-08-25 12:31:23.000 237 8011.26 922.09 53882.34 88888.00 2017-08-25 12:31:24.000 237 8011.32 922.27 53882.33 88888.00 2017-08-25 12:31:25.000 237 8011.40 922.43 53882.34 88888.00 2017-08-25 12:31:26.000 237 8011.53 922.53 53882.43 88888.00 2017-08-25 12:31:27.000 237 8011.61 922.68 53882.45 88888.00 2017-08-25 12:31:28.000 237 8011.68 922.85 53882.45 88888.00 2017-08-25 12:31:29.000 237 8011.78 922.96 53882.51 88888.00 2017-08-25 12:31:30.000 237 8011.84 923.06 53882.53 88888.00 2017-08-25 12:31:31.000 237 8011.90 923.21 53882.52 88888.00 2017-08-25 12:31:32.000 237 8011.99 923.37 53882.55 88888.00 2017-08-25 12:31:33.000 237 8012.08 923.52 53882.60 88888.00 2017-08-25 12:31:34.000 237 8012.12 923.67 53882.62 88888.00 2017-08-25 12:31:35.000 237 8012.18 923.83 53882.64 88888.00 2017-08-25 12:31:36.000 237 8012.28 923.97 53882.70 88888.00 2017-08-25 12:31:37.000 237 8012.37 924.12 53882.76 88888.00 2017-08-25 12:31:38.000 237 8012.47 924.28 53882.81 88888.00 2017-08-25 12:31:39.000 237 8012.58 924.44 53882.86 88888.00 2017-08-25 12:31:40.000 237 8012.68 924.62 53882.90 88888.00 2017-08-25 12:31:41.000 237 8012.77 924.80 53882.95 88888.00 2017-08-25 12:31:42.000 237 8012.86 924.98 53882.98 88888.00 2017-08-25 12:31:43.000 237 8012.96 925.14 53883.04 88888.00 2017-08-25 12:31:44.000 237 8013.06 925.27 53883.12 88888.00 2017-08-25 12:31:45.000 237 8013.15 925.37 53883.21 88888.00 2017-08-25 12:31:46.000 237 8013.26 925.46 53883.32 88888.00 2017-08-25 12:31:47.000 237 8013.39 925.53 53883.45 88888.00 2017-08-25 12:31:48.000 237 8013.52 925.60 53883.57 88888.00 2017-08-25 12:31:49.000 237 8013.69 925.68 53883.71 88888.00 2017-08-25 12:31:50.000 237 8013.83 925.72 53883.87 88888.00 2017-08-25 12:31:51.000 237 8013.95 925.72 53883.99 88888.00 2017-08-25 12:31:52.000 237 8014.12 925.75 53884.14 88888.00 2017-08-25 12:31:53.000 237 8014.31 925.79 53884.33 88888.00 2017-08-25 12:31:54.000 237 8014.52 925.81 53884.52 88888.00 2017-08-25 12:31:55.000 237 8014.73 925.85 53884.69 88888.00 2017-08-25 12:31:56.000 237 8014.89 925.88 53884.81 88888.00 2017-08-25 12:31:57.000 237 8015.09 925.87 53884.97 88888.00 2017-08-25 12:31:58.000 237 8015.31 925.88 53885.15 88888.00 2017-08-25 12:31:59.000 237 8015.47 925.90 53885.27 88888.00 2017-08-25 12:32:00.000 237 8015.63 925.87 53885.40 88888.00 2017-08-25 12:32:01.000 237 8015.83 925.84 53885.53 88888.00 2017-08-25 12:32:02.000 237 8015.98 925.81 53885.63 88888.00 2017-08-25 12:32:03.000 237 8016.13 925.74 53885.77 88888.00 2017-08-25 12:32:04.000 237 8016.31 925.66 53885.91 88888.00 2017-08-25 12:32:05.000 237 8016.48 925.58 53886.02 88888.00 2017-08-25 12:32:06.000 237 8016.62 925.49 53886.11 88888.00 2017-08-25 12:32:07.000 237 8016.76 925.38 53886.21 88888.00 2017-08-25 12:32:08.000 237 8016.87 925.26 53886.28 88888.00 2017-08-25 12:32:09.000 237 8016.92 925.15 53886.30 88888.00 2017-08-25 12:32:10.000 237 8016.97 925.02 53886.32 88888.00 2017-08-25 12:32:11.000 237 8017.03 924.87 53886.38 88888.00 2017-08-25 12:32:12.000 237 8017.07 924.78 53886.40 88888.00 2017-08-25 12:32:13.000 237 8017.10 924.68 53886.41 88888.00 2017-08-25 12:32:14.000 237 8017.16 924.58 53886.47 88888.00 2017-08-25 12:32:15.000 237 8017.20 924.48 53886.52 88888.00 2017-08-25 12:32:16.000 237 8017.16 924.39 53886.50 88888.00 2017-08-25 12:32:17.000 237 8017.13 924.30 53886.50 88888.00 2017-08-25 12:32:18.000 237 8017.16 924.17 53886.56 88888.00 2017-08-25 12:32:19.000 237 8017.19 924.04 53886.63 88888.00 2017-08-25 12:32:20.000 237 8017.22 923.93 53886.71 88888.00 2017-08-25 12:32:21.000 237 8017.26 923.79 53886.82 88888.00 2017-08-25 12:32:22.000 237 8017.28 923.65 53886.90 88888.00 2017-08-25 12:32:23.000 237 8017.31 923.55 53886.98 88888.00 2017-08-25 12:32:24.000 237 8017.35 923.44 53887.08 88888.00 2017-08-25 12:32:25.000 237 8017.34 923.29 53887.16 88888.00 2017-08-25 12:32:26.000 237 8017.39 923.15 53887.28 88888.00 2017-08-25 12:32:27.000 237 8017.45 923.04 53887.41 88888.00 2017-08-25 12:32:28.000 237 8017.47 922.93 53887.49 88888.00 2017-08-25 12:32:29.000 237 8017.52 922.79 53887.63 88888.00 2017-08-25 12:32:30.000 237 8017.59 922.63 53887.79 88888.00 2017-08-25 12:32:31.000 237 8017.62 922.47 53887.91 88888.00 2017-08-25 12:32:32.000 237 8017.64 922.30 53888.02 88888.00 2017-08-25 12:32:33.000 237 8017.67 922.13 53888.16 88888.00 2017-08-25 12:32:34.000 237 8017.71 921.95 53888.29 88888.00 2017-08-25 12:32:35.000 237 8017.75 921.77 53888.43 88888.00 2017-08-25 12:32:36.000 237 8017.80 921.55 53888.62 88888.00 2017-08-25 12:32:37.000 237 8017.86 921.33 53888.82 88888.00 2017-08-25 12:32:38.000 237 8017.92 921.10 53889.02 88888.00 2017-08-25 12:32:39.000 237 8017.99 920.86 53889.20 88888.00 2017-08-25 12:32:40.000 237 8018.04 920.65 53889.34 88888.00 2017-08-25 12:32:41.000 237 8018.10 920.45 53889.50 88888.00 2017-08-25 12:32:42.000 237 8018.20 920.24 53889.70 88888.00 2017-08-25 12:32:43.000 237 8018.28 919.98 53889.91 88888.00 2017-08-25 12:32:44.000 237 8018.36 919.70 53890.10 88888.00 2017-08-25 12:32:45.000 237 8018.48 919.46 53890.33 88888.00 2017-08-25 12:32:46.000 237 8018.57 919.21 53890.52 88888.00 2017-08-25 12:32:47.000 237 8018.63 918.92 53890.68 88888.00 2017-08-25 12:32:48.000 237 8018.72 918.65 53890.87 88888.00 2017-08-25 12:32:49.000 237 8018.78 918.40 53891.02 88888.00 2017-08-25 12:32:50.000 237 8018.84 918.13 53891.16 88888.00 2017-08-25 12:32:51.000 237 8018.94 917.86 53891.37 88888.00 2017-08-25 12:32:52.000 237 8018.99 917.60 53891.51 88888.00 2017-08-25 12:32:53.000 237 8019.00 917.29 53891.63 88888.00 2017-08-25 12:32:54.000 237 8019.06 916.98 53891.80 88888.00 2017-08-25 12:32:55.000 237 8019.11 916.70 53891.93 88888.00 2017-08-25 12:32:56.000 237 8019.12 916.44 53892.04 88888.00 2017-08-25 12:32:57.000 237 8019.17 916.16 53892.17 88888.00 2017-08-25 12:32:58.000 237 8019.20 915.89 53892.26 88888.00 2017-08-25 12:32:59.000 237 8019.21 915.62 53892.33 88888.00 2017-08-25 12:33:00.000 237 8019.23 915.34 53892.42 88888.00 2017-08-25 12:33:01.000 237 8019.25 915.09 53892.46 88888.00 2017-08-25 12:33:02.000 237 8019.26 914.86 53892.49 88888.00 2017-08-25 12:33:03.000 237 8019.26 914.65 53892.48 88888.00 2017-08-25 12:33:04.000 237 8019.23 914.47 53892.45 88888.00 2017-08-25 12:33:05.000 237 8019.20 914.28 53892.44 88888.00 2017-08-25 12:33:06.000 237 8019.17 914.10 53892.41 88888.00 2017-08-25 12:33:07.000 237 8019.13 913.96 53892.36 88888.00 2017-08-25 12:33:08.000 237 8019.06 913.80 53892.31 88888.00 2017-08-25 12:33:09.000 237 8018.97 913.63 53892.21 88888.00 2017-08-25 12:33:10.000 237 8018.88 913.48 53892.11 88888.00 2017-08-25 12:33:11.000 237 8018.80 913.34 53892.00 88888.00 2017-08-25 12:33:12.000 237 8018.68 913.23 53891.87 88888.00 2017-08-25 12:33:13.000 237 8018.58 913.15 53891.75 88888.00 2017-08-25 12:33:14.000 237 8018.48 913.08 53891.63 88888.00 2017-08-25 12:33:15.000 237 8018.37 912.99 53891.49 88888.00 2017-08-25 12:33:16.000 237 8018.26 912.92 53891.34 88888.00 2017-08-25 12:33:17.000 237 8018.15 912.89 53891.18 88888.00 2017-08-25 12:33:18.000 237 8018.03 912.87 53891.01 88888.00 2017-08-25 12:33:19.000 237 8017.88 912.86 53890.82 88888.00 2017-08-25 12:33:20.000 237 8017.76 912.85 53890.64 88888.00 2017-08-25 12:33:21.000 237 8017.66 912.85 53890.48 88888.00 2017-08-25 12:33:22.000 237 8017.53 912.87 53890.28 88888.00 2017-08-25 12:33:23.000 237 8017.38 912.91 53890.05 88888.00 2017-08-25 12:33:24.000 237 8017.23 912.96 53889.82 88888.00 2017-08-25 12:33:25.000 237 8017.07 913.02 53889.59 88888.00 2017-08-25 12:33:26.000 237 8016.91 913.09 53889.34 88888.00 2017-08-25 12:33:27.000 237 8016.77 913.18 53889.11 88888.00 2017-08-25 12:33:28.000 237 8016.64 913.27 53888.91 88888.00 2017-08-25 12:33:29.000 237 8016.49 913.35 53888.70 88888.00 2017-08-25 12:33:30.000 237 8016.36 913.43 53888.49 88888.00 2017-08-25 12:33:31.000 237 8016.24 913.49 53888.29 88888.00 2017-08-25 12:33:32.000 237 8016.06 913.55 53888.05 88888.00 2017-08-25 12:33:33.000 237 8015.92 913.59 53887.86 88888.00 2017-08-25 12:33:34.000 237 8015.82 913.64 53887.72 88888.00 2017-08-25 12:33:35.000 237 8015.70 913.70 53887.54 88888.00 2017-08-25 12:33:36.000 237 8015.55 913.77 53887.34 88888.00 2017-08-25 12:33:37.000 237 8015.45 913.86 53887.19 88888.00 2017-08-25 12:33:38.000 237 8015.33 913.96 53887.00 88888.00 2017-08-25 12:33:39.000 237 8015.15 914.04 53886.77 88888.00 2017-08-25 12:33:40.000 237 8015.00 914.13 53886.59 88888.00 2017-08-25 12:33:41.000 237 8014.89 914.23 53886.45 88888.00 2017-08-25 12:33:42.000 237 8014.76 914.33 53886.31 88888.00 2017-08-25 12:33:43.000 237 8014.67 914.46 53886.18 88888.00 2017-08-25 12:33:44.000 237 8014.61 914.60 53886.07 88888.00 2017-08-25 12:33:45.000 237 8014.51 914.74 53885.97 88888.00 2017-08-25 12:33:46.000 237 8014.39 914.92 53885.81 88888.00 2017-08-25 12:33:47.000 237 8014.31 915.06 53885.69 88888.00 2017-08-25 12:33:48.000 237 8014.21 915.14 53885.61 88888.00 2017-08-25 12:33:49.000 237 8014.06 915.29 53885.45 88888.00 2017-08-25 12:33:50.000 237 8013.96 915.41 53885.35 88888.00 2017-08-25 12:33:51.000 237 8013.91 915.49 53885.32 88888.00 2017-08-25 12:33:52.000 237 8013.80 915.61 53885.22 88888.00 2017-08-25 12:33:53.000 237 8013.70 915.68 53885.14 88888.00 2017-08-25 12:33:54.000 237 8013.66 915.73 53885.14 88888.00 2017-08-25 12:33:55.000 237 8013.62 915.83 53885.11 88888.00 2017-08-25 12:33:56.000 237 8013.53 915.92 53885.02 88888.00 2017-08-25 12:33:57.000 237 8013.49 915.94 53884.99 88888.00 2017-08-25 12:33:58.000 237 8013.48 915.94 53885.02 88888.00 2017-08-25 12:33:59.000 237 8013.40 915.97 53884.97 88888.00 2017-08-25 12:34:00.000 237 8013.31 915.99 53884.87 88888.00 2017-08-25 12:34:01.000 237 8013.29 915.98 53884.86 88888.00 2017-08-25 12:34:02.000 237 8013.22 915.96 53884.79 88888.00 2017-08-25 12:34:03.000 237 8013.11 915.98 53884.67 88888.00 2017-08-25 12:34:04.000 237 8013.08 915.98 53884.63 88888.00 2017-08-25 12:34:05.000 237 8013.05 915.95 53884.62 88888.00 2017-08-25 12:34:06.000 237 8012.96 915.93 53884.50 88888.00 2017-08-25 12:34:07.000 237 8012.88 915.91 53884.39 88888.00 2017-08-25 12:34:08.000 237 8012.83 915.88 53884.33 88888.00 2017-08-25 12:34:09.000 237 8012.71 915.88 53884.19 88888.00 2017-08-25 12:34:10.000 237 8012.58 915.88 53884.03 88888.00 2017-08-25 12:34:11.000 237 8012.50 915.84 53883.94 88888.00 2017-08-25 12:34:12.000 237 8012.41 915.85 53883.83 88888.00 2017-08-25 12:34:13.000 237 8012.32 915.86 53883.72 88888.00 2017-08-25 12:34:14.000 237 8012.24 915.82 53883.64 88888.00 2017-08-25 12:34:15.000 237 8012.19 915.84 53883.55 88888.00 2017-08-25 12:34:16.000 237 8012.15 915.87 53883.48 88888.00 2017-08-25 12:34:17.000 237 8012.07 915.87 53883.36 88888.00 2017-08-25 12:34:18.000 237 8012.04 915.92 53883.28 88888.00 2017-08-25 12:34:19.000 237 8012.03 916.01 53883.22 88888.00 2017-08-25 12:34:20.000 237 8012.00 916.10 53883.11 88888.00 2017-08-25 12:34:21.000 237 8011.98 916.15 53883.04 88888.00 2017-08-25 12:34:22.000 237 8011.98 916.16 53883.00 88888.00 2017-08-25 12:34:23.000 237 8011.97 916.26 53882.92 88888.00 2017-08-25 12:34:24.000 237 8011.99 916.36 53882.86 88888.00 2017-08-25 12:34:25.000 237 8011.98 916.40 53882.78 88888.00 2017-08-25 12:34:26.000 237 8011.94 916.50 53882.65 88888.00 2017-08-25 12:34:27.000 237 8011.94 916.57 53882.60 88888.00 2017-08-25 12:34:28.000 237 8011.92 916.60 53882.52 88888.00 2017-08-25 12:34:29.000 237 8011.90 916.73 53882.40 88888.00 2017-08-25 12:34:30.000 237 8011.94 916.84 53882.38 88888.00 2017-08-25 12:34:31.000 237 8011.96 916.93 53882.33 88888.00 2017-08-25 12:34:32.000 237 8011.98 917.09 53882.25 88888.00 2017-08-25 12:34:33.000 237 8012.06 917.25 53882.25 88888.00 2017-08-25 12:34:34.000 237 8012.09 917.45 53882.18 88888.00 2017-08-25 12:34:35.000 237 8012.10 917.71 53882.06 88888.00 2017-08-25 12:34:36.000 237 8012.14 917.94 53882.02 88888.00 2017-08-25 12:34:37.000 237 8012.19 918.20 53881.98 88888.00 2017-08-25 12:34:38.000 237 8012.25 918.51 53881.92 88888.00 2017-08-25 12:34:39.000 237 8012.31 918.80 53881.88 88888.00 2017-08-25 12:34:40.000 237 8012.36 919.06 53881.82 88888.00 2017-08-25 12:34:41.000 237 8012.42 919.35 53881.75 88888.00 2017-08-25 12:34:42.000 237 8012.46 919.65 53881.70 88888.00 2017-08-25 12:34:43.000 237 8012.50 919.91 53881.64 88888.00 2017-08-25 12:34:44.000 237 8012.59 920.20 53881.62 88888.00 2017-08-25 12:34:45.000 237 8012.67 920.50 53881.58 88888.00 2017-08-25 12:34:46.000 237 8012.69 920.79 53881.50 88888.00 2017-08-25 12:34:47.000 237 8012.76 921.10 53881.45 88888.00 2017-08-25 12:34:48.000 237 8012.81 921.44 53881.39 88888.00 2017-08-25 12:34:49.000 237 8012.84 921.77 53881.31 88888.00 2017-08-25 12:34:50.000 237 8012.96 922.07 53881.34 88888.00 2017-08-25 12:34:51.000 237 8013.10 922.39 53881.39 88888.00 2017-08-25 12:34:52.000 237 8013.20 922.69 53881.40 88888.00 2017-08-25 12:34:53.000 237 8013.36 922.95 53881.48 88888.00 2017-08-25 12:34:54.000 237 8013.51 923.20 53881.55 88888.00 2017-08-25 12:34:55.000 237 8013.62 923.45 53881.58 88888.00 2017-08-25 12:34:56.000 237 8013.79 923.69 53881.66 88888.00 2017-08-25 12:34:57.000 237 8013.97 923.91 53881.74 88888.00 2017-08-25 12:34:58.000 237 8014.14 924.11 53881.82 88888.00 2017-08-25 12:34:59.000 237 8014.33 924.29 53881.92 88888.00 2017-08-25 12:35:00.000 237 8014.49 924.50 53881.97 88888.00 2017-08-25 12:35:01.000 237 8014.62 924.71 53882.03 88888.00 2017-08-25 12:35:02.000 237 8014.80 924.91 53882.13 88888.00 2017-08-25 12:35:03.000 237 8014.93 925.15 53882.16 88888.00 2017-08-25 12:35:04.000 237 8015.06 925.37 53882.16 88888.00 2017-08-25 12:35:05.000 237 8015.22 925.57 53882.23 88888.00 2017-08-25 12:35:06.000 237 8015.34 925.77 53882.25 88888.00 2017-08-25 12:35:07.000 237 8015.44 925.98 53882.24 88888.00 2017-08-25 12:35:08.000 237 8015.59 926.18 53882.29 88888.00 2017-08-25 12:35:09.000 237 8015.73 926.39 53882.34 88888.00 2017-08-25 12:35:10.000 237 8015.87 926.63 53882.37 88888.00 2017-08-25 12:35:11.000 237 8016.03 926.84 53882.46 88888.00 2017-08-25 12:35:12.000 237 8016.20 927.05 53882.54 88888.00 2017-08-25 12:35:13.000 237 8016.37 927.29 53882.60 88888.00 2017-08-25 12:35:14.000 237 8016.55 927.51 53882.67 88888.00 2017-08-25 12:35:15.000 237 8016.72 927.73 53882.74 88888.00 2017-08-25 12:35:16.000 237 8016.86 927.95 53882.77 88888.00 2017-08-25 12:35:17.000 237 8017.00 928.15 53882.80 88888.00 2017-08-25 12:35:18.000 237 8017.14 928.38 53882.83 88888.00 2017-08-25 12:35:19.000 237 8017.29 928.59 53882.89 88888.00 2017-08-25 12:35:20.000 237 8017.45 928.75 53882.95 88888.00 2017-08-25 12:35:21.000 237 8017.59 928.90 53882.97 88888.00 2017-08-25 12:35:22.000 237 8017.71 929.04 53882.96 88888.00 2017-08-25 12:35:23.000 237 8017.83 929.13 53882.98 88888.00 2017-08-25 12:35:24.000 237 8017.92 929.23 53882.99 88888.00 2017-08-25 12:35:25.000 237 8018.01 929.35 53882.99 88888.00 2017-08-25 12:35:26.000 237 8018.12 929.44 53883.02 88888.00 2017-08-25 12:35:27.000 237 8018.26 929.51 53883.09 88888.00 2017-08-25 12:35:28.000 237 8018.42 929.59 53883.16 88888.00 2017-08-25 12:35:29.000 237 8018.58 929.68 53883.22 88888.00 2017-08-25 12:35:30.000 237 8018.73 929.80 53883.27 88888.00 2017-08-25 12:35:31.000 237 8018.85 929.89 53883.30 88888.00 2017-08-25 12:35:32.000 237 8018.94 930.00 53883.30 88888.00 2017-08-25 12:35:33.000 237 8019.03 930.15 53883.31 88888.00 2017-08-25 12:35:34.000 237 8019.14 930.27 53883.36 88888.00 2017-08-25 12:35:35.000 237 8019.26 930.33 53883.43 88888.00 2017-08-25 12:35:36.000 237 8019.39 930.42 53883.53 88888.00 2017-08-25 12:35:37.000 237 8019.57 930.50 53883.68 88888.00 2017-08-25 12:35:38.000 237 8019.78 930.51 53883.84 88888.00 2017-08-25 12:35:39.000 237 8019.95 930.51 53883.99 88888.00 2017-08-25 12:35:40.000 237 8020.09 930.51 53884.13 88888.00 2017-08-25 12:35:41.000 237 8020.23 930.49 53884.28 88888.00 2017-08-25 12:35:42.000 237 8020.38 930.44 53884.41 88888.00 2017-08-25 12:35:43.000 237 8020.47 930.39 53884.49 88888.00 2017-08-25 12:35:44.000 237 8020.51 930.33 53884.54 88888.00 2017-08-25 12:35:45.000 237 8020.56 930.26 53884.62 88888.00 2017-08-25 12:35:46.000 237 8020.61 930.20 53884.70 88888.00 2017-08-25 12:35:47.000 237 8020.63 930.14 53884.75 88888.00 2017-08-25 12:35:48.000 237 8020.69 930.07 53884.85 88888.00 2017-08-25 12:35:49.000 237 8020.78 929.98 53884.99 88888.00 2017-08-25 12:35:50.000 237 8020.87 929.91 53885.11 88888.00 2017-08-25 12:35:51.000 237 8020.93 929.84 53885.19 88888.00 2017-08-25 12:35:52.000 237 8020.99 929.77 53885.28 88888.00 2017-08-25 12:35:53.000 237 8021.06 929.71 53885.34 88888.00 2017-08-25 12:35:54.000 237 8021.08 929.65 53885.36 88888.00 2017-08-25 12:35:55.000 237 8021.05 929.56 53885.36 88888.00 2017-08-25 12:35:56.000 237 8021.01 929.48 53885.35 88888.00 2017-08-25 12:35:57.000 237 8020.98 929.43 53885.33 88888.00 2017-08-25 12:35:58.000 237 8020.98 929.37 53885.36 88888.00 2017-08-25 12:35:59.000 237 8021.02 929.30 53885.42 88888.00 2017-08-25 12:36:00.000 237 8021.09 929.27 53885.50 88888.00 2017-08-25 12:36:01.000 237 8021.18 929.25 53885.60 88888.00 2017-08-25 12:36:02.000 237 8021.26 929.17 53885.70 88888.00 2017-08-25 12:36:03.000 237 8021.33 929.10 53885.75 88888.00 2017-08-25 12:36:04.000 237 8021.39 929.03 53885.78 88888.00 2017-08-25 12:36:05.000 237 8021.37 928.93 53885.75 88888.00 2017-08-25 12:36:06.000 237 8021.26 928.80 53885.66 88888.00 2017-08-25 12:36:07.000 237 8021.12 928.66 53885.55 88888.00 2017-08-25 12:36:08.000 237 8020.99 928.54 53885.43 88888.00 2017-08-25 12:36:09.000 237 8020.84 928.41 53885.32 88888.00 2017-08-25 12:36:10.000 237 8020.69 928.29 53885.22 88888.00 2017-08-25 12:36:11.000 237 8020.58 928.18 53885.15 88888.00 2017-08-25 12:36:12.000 237 8020.49 928.10 53885.09 88888.00 2017-08-25 12:36:13.000 237 8020.34 927.97 53885.03 88888.00 2017-08-25 12:36:14.000 237 8020.15 927.83 53884.91 88888.00 2017-08-25 12:36:15.000 237 8019.98 927.70 53884.83 88888.00 2017-08-25 12:36:16.000 237 8019.82 927.55 53884.78 88888.00 2017-08-25 12:36:17.000 237 8019.68 927.42 53884.73 88888.00 2017-08-25 12:36:18.000 237 8019.58 927.32 53884.72 88888.00 2017-08-25 12:36:19.000 237 8019.50 927.19 53884.75 88888.00 2017-08-25 12:36:20.000 237 8019.38 927.03 53884.73 88888.00 2017-08-25 12:36:21.000 237 8019.20 926.88 53884.65 88888.00 2017-08-25 12:36:22.000 237 8019.01 926.73 53884.56 88888.00 2017-08-25 12:36:23.000 237 8018.80 926.58 53884.47 88888.00 2017-08-25 12:36:24.000 237 8018.60 926.44 53884.36 88888.00 2017-08-25 12:36:25.000 237 8018.41 926.30 53884.26 88888.00 2017-08-25 12:36:26.000 237 8018.21 926.15 53884.17 88888.00 2017-08-25 12:36:27.000 237 8017.96 926.00 53884.01 88888.00 2017-08-25 12:36:28.000 237 8017.70 925.87 53883.82 88888.00 2017-08-25 12:36:29.000 237 8017.46 925.73 53883.68 88888.00 2017-08-25 12:36:30.000 237 8017.25 925.61 53883.55 88888.00 2017-08-25 12:36:31.000 237 8017.05 925.49 53883.43 88888.00 2017-08-25 12:36:32.000 237 8016.85 925.37 53883.32 88888.00 2017-08-25 12:36:33.000 237 8016.63 925.25 53883.19 88888.00 2017-08-25 12:36:34.000 237 8016.40 925.15 53883.03 88888.00 2017-08-25 12:36:35.000 237 8016.16 925.07 53882.87 88888.00 2017-08-25 12:36:36.000 237 8015.89 924.94 53882.68 88888.00 2017-08-25 12:36:37.000 237 8015.61 924.80 53882.47 88888.00 2017-08-25 12:36:38.000 237 8015.32 924.68 53882.27 88888.00 2017-08-25 12:36:39.000 237 8015.00 924.57 53882.06 88888.00 2017-08-25 12:36:40.000 237 8014.64 924.47 53881.81 88888.00 2017-08-25 12:36:41.000 237 8014.28 924.40 53881.56 88888.00 2017-08-25 12:36:42.000 237 8013.95 924.32 53881.34 88888.00 2017-08-25 12:36:43.000 237 8013.62 924.25 53881.16 88888.00 2017-08-25 12:36:44.000 237 8013.30 924.17 53881.00 88888.00 2017-08-25 12:36:45.000 237 8013.03 924.08 53880.88 88888.00 2017-08-25 12:36:46.000 237 8012.76 924.00 53880.77 88888.00 2017-08-25 12:36:47.000 237 8012.46 923.96 53880.61 88888.00 2017-08-25 12:36:48.000 237 8012.17 923.91 53880.47 88888.00 2017-08-25 12:36:49.000 237 8011.92 923.84 53880.35 88888.00 2017-08-25 12:36:50.000 237 8011.66 923.75 53880.23 88888.00 2017-08-25 12:36:51.000 237 8011.39 923.66 53880.11 88888.00 2017-08-25 12:36:52.000 237 8011.16 923.61 53880.01 88888.00 2017-08-25 12:36:53.000 237 8010.96 923.59 53879.92 88888.00 2017-08-25 12:36:54.000 237 8010.71 923.56 53879.79 88888.00 2017-08-25 12:36:55.000 237 8010.46 923.53 53879.65 88888.00 2017-08-25 12:36:56.000 237 8010.27 923.51 53879.57 88888.00 2017-08-25 12:36:57.000 237 8010.05 923.48 53879.50 88888.00 2017-08-25 12:36:58.000 237 8009.84 923.41 53879.42 88888.00 2017-08-25 12:36:59.000 237 8009.67 923.31 53879.37 88888.00 2017-08-25 12:37:00.000 237 8009.49 923.20 53879.31 88888.00 2017-08-25 12:37:01.000 237 8009.27 923.11 53879.21 88888.00 2017-08-25 12:37:02.000 237 8009.07 922.98 53879.12 88888.00 2017-08-25 12:37:03.000 237 8008.89 922.89 53879.03 88888.00 2017-08-25 12:37:04.000 237 8008.70 922.88 53878.91 88888.00 2017-08-25 12:37:05.000 237 8008.52 922.83 53878.83 88888.00 2017-08-25 12:37:06.000 237 8008.36 922.72 53878.77 88888.00 2017-08-25 12:37:07.000 237 8008.19 922.64 53878.69 88888.00 2017-08-25 12:37:08.000 237 8008.04 922.49 53878.66 88888.00 2017-08-25 12:37:09.000 237 8007.89 922.27 53878.62 88888.00 2017-08-25 12:37:10.000 237 8007.73 922.11 53878.53 88888.00 2017-08-25 12:37:11.000 237 8007.60 921.97 53878.48 88888.00 2017-08-25 12:37:12.000 237 8007.51 921.80 53878.48 88888.00 2017-08-25 12:37:13.000 237 8007.42 921.59 53878.48 88888.00 2017-08-25 12:37:14.000 237 8007.35 921.35 53878.52 88888.00 2017-08-25 12:37:15.000 237 8007.29 921.08 53878.57 88888.00 2017-08-25 12:37:16.000 237 8007.24 920.82 53878.61 88888.00 2017-08-25 12:37:17.000 237 8007.19 920.55 53878.64 88888.00 2017-08-25 12:37:18.000 237 8007.12 920.31 53878.64 88888.00 2017-08-25 12:37:19.000 237 8007.03 920.08 53878.62 88888.00 2017-08-25 12:37:20.000 237 8006.96 919.86 53878.61 88888.00 2017-08-25 12:37:21.000 237 8006.89 919.66 53878.59 88888.00 2017-08-25 12:37:22.000 237 8006.77 919.45 53878.52 88888.00 2017-08-25 12:37:23.000 237 8006.59 919.25 53878.38 88888.00 2017-08-25 12:37:24.000 237 8006.41 919.14 53878.22 88888.00 2017-08-25 12:37:25.000 237 8006.16 919.04 53878.03 88888.00 2017-08-25 12:37:26.000 237 8005.85 918.92 53877.79 88888.00 2017-08-25 12:37:27.000 237 8005.57 918.83 53877.58 88888.00 2017-08-25 12:37:28.000 237 8005.31 918.72 53877.45 88888.00 2017-08-25 12:37:29.000 237 8004.97 918.55 53877.26 88888.00 2017-08-25 12:37:30.000 237 8004.62 918.40 53877.02 88888.00 2017-08-25 12:37:31.000 237 8004.32 918.28 53876.83 88888.00 2017-08-25 12:37:32.000 237 8004.01 918.12 53876.66 88888.00 2017-08-25 12:37:33.000 237 8003.65 918.00 53876.46 88888.00 2017-08-25 12:37:34.000 237 8003.37 917.96 53876.30 88888.00 2017-08-25 12:37:35.000 237 8003.12 917.83 53876.22 88888.00 2017-08-25 12:37:36.000 237 8002.82 917.66 53876.07 88888.00 2017-08-25 12:37:37.000 237 8002.53 917.58 53875.88 88888.00 2017-08-25 12:37:38.000 237 8002.26 917.48 53875.74 88888.00 2017-08-25 12:37:39.000 237 8002.00 917.33 53875.61 88888.00 2017-08-25 12:37:40.000 237 8001.73 917.27 53875.44 88888.00 2017-08-25 12:37:41.000 237 8001.48 917.24 53875.30 88888.00 2017-08-25 12:37:42.000 237 8001.23 917.16 53875.18 88888.00 2017-08-25 12:37:43.000 237 8001.02 917.08 53875.05 88888.00 2017-08-25 12:37:44.000 237 8000.79 917.00 53874.95 88888.00 2017-08-25 12:37:45.000 237 8000.57 916.94 53874.84 88888.00 2017-08-25 12:37:46.000 237 8000.42 916.95 53874.76 88888.00 2017-08-25 12:37:47.000 237 8000.28 916.92 53874.70 88888.00 2017-08-25 12:37:48.000 237 8000.09 916.89 53874.58 88888.00 2017-08-25 12:37:49.000 237 7999.98 916.96 53874.50 88888.00 2017-08-25 12:37:50.000 237 7999.87 916.95 53874.47 88888.00 2017-08-25 12:37:51.000 237 7999.65 916.87 53874.33 88888.00 2017-08-25 12:37:52.000 237 7999.45 916.93 53874.17 88888.00 2017-08-25 12:37:53.000 237 7999.34 917.01 53874.11 88888.00 2017-08-25 12:37:54.000 237 7999.22 917.00 53874.04 88888.00 2017-08-25 12:37:55.000 237 7999.11 917.08 53873.93 88888.00 2017-08-25 12:37:56.000 237 7999.07 917.22 53873.91 88888.00 2017-08-25 12:37:57.000 237 7999.01 917.27 53873.88 88888.00 2017-08-25 12:37:58.000 237 7998.88 917.32 53873.75 88888.00 2017-08-25 12:37:59.000 237 7998.75 917.49 53873.61 88888.00 2017-08-25 12:38:00.000 237 7998.65 917.57 53873.53 88888.00 2017-08-25 12:38:01.000 237 7998.49 917.62 53873.37 88888.00 2017-08-25 12:38:02.000 237 7998.29 917.82 53873.13 88888.00 2017-08-25 12:38:03.000 237 7998.17 917.97 53873.01 88888.00 2017-08-25 12:38:04.000 237 7998.04 918.04 53872.91 88888.00 2017-08-25 12:38:05.000 237 7997.83 918.26 53872.67 88888.00 2017-08-25 12:38:06.000 237 7997.69 918.48 53872.50 88888.00 2017-08-25 12:38:07.000 237 7997.58 918.59 53872.45 88888.00 2017-08-25 12:38:08.000 237 7997.32 918.81 53872.18 88888.00 2017-08-25 12:38:09.000 237 7997.14 919.13 53871.93 88888.00 2017-08-25 12:38:10.000 237 7997.06 919.34 53871.89 88888.00 2017-08-25 12:38:11.000 237 7996.79 919.51 53871.64 88888.00 2017-08-25 12:38:12.000 237 7996.55 919.82 53871.36 88888.00 2017-08-25 12:38:13.000 237 7996.49 920.12 53871.32 88888.00 2017-08-25 12:38:14.000 237 7996.25 920.24 53871.18 88888.00 2017-08-25 12:38:15.000 237 7996.01 920.46 53870.96 88888.00 2017-08-25 12:38:16.000 237 7995.94 920.80 53870.89 88888.00 2017-08-25 12:38:17.000 237 7995.78 921.04 53870.77 88888.00 2017-08-25 12:38:18.000 237 7995.65 921.27 53870.66 88888.00 2017-08-25 12:38:19.000 237 7995.63 921.63 53870.64 88888.00 2017-08-25 12:38:20.000 237 7995.48 921.85 53870.53 88888.00 2017-08-25 12:38:21.000 237 7995.44 922.04 53870.52 88888.00 2017-08-25 12:38:22.000 237 7995.49 922.36 53870.60 88888.00 2017-08-25 12:38:23.000 237 7995.45 922.52 53870.62 88888.00 2017-08-25 12:38:24.000 237 7995.54 922.64 53870.74 88888.00 2017-08-25 12:38:25.000 237 7995.66 922.89 53870.88 88888.00 2017-08-25 12:38:26.000 237 7995.66 923.00 53870.92 88888.00 2017-08-25 12:38:27.000 237 7995.76 923.06 53871.03 88888.00 2017-08-25 12:38:28.000 237 7995.84 923.21 53871.11 88888.00 2017-08-25 12:38:29.000 237 7995.82 923.24 53871.12 88888.00 2017-08-25 12:38:30.000 237 7995.87 923.23 53871.21 88888.00 2017-08-25 12:38:31.000 237 7995.86 923.26 53871.23 88888.00 2017-08-25 12:38:32.000 237 7995.81 923.24 53871.21 88888.00 2017-08-25 12:38:33.000 237 7995.85 923.24 53871.29 88888.00 2017-08-25 12:38:34.000 237 7995.84 923.25 53871.34 88888.00 2017-08-25 12:38:35.000 237 7995.80 923.21 53871.34 88888.00 2017-08-25 12:38:36.000 237 7995.83 923.24 53871.41 88888.00 2017-08-25 12:38:37.000 237 7995.83 923.26 53871.45 88888.00 2017-08-25 12:38:38.000 237 7995.84 923.23 53871.49 88888.00 2017-08-25 12:38:39.000 237 7995.89 923.27 53871.58 88888.00 2017-08-25 12:38:40.000 237 7995.92 923.34 53871.64 88888.00 2017-08-25 12:38:41.000 237 7995.93 923.34 53871.71 88888.00 2017-08-25 12:38:42.000 237 7995.98 923.33 53871.81 88888.00 2017-08-25 12:38:43.000 237 7996.04 923.38 53871.89 88888.00 2017-08-25 12:38:44.000 237 7996.05 923.41 53871.93 88888.00 2017-08-25 12:38:45.000 237 7996.09 923.39 53872.00 88888.00 2017-08-25 12:38:46.000 237 7996.17 923.41 53872.10 88888.00 2017-08-25 12:38:47.000 237 7996.23 923.47 53872.17 88888.00 2017-08-25 12:38:48.000 237 7996.28 923.50 53872.23 88888.00 2017-08-25 12:38:49.000 237 7996.35 923.51 53872.34 88888.00 2017-08-25 12:38:50.000 237 7996.42 923.54 53872.44 88888.00 2017-08-25 12:38:51.000 237 7996.45 923.58 53872.48 88888.00 2017-08-25 12:38:52.000 237 7996.48 923.59 53872.52 88888.00 2017-08-25 12:38:53.000 237 7996.54 923.58 53872.59 88888.00 2017-08-25 12:38:54.000 237 7996.57 923.61 53872.62 88888.00 2017-08-25 12:38:55.000 237 7996.61 923.62 53872.67 88888.00 2017-08-25 12:38:56.000 237 7996.66 923.62 53872.75 88888.00 2017-08-25 12:38:57.000 237 7996.67 923.63 53872.81 88888.00 2017-08-25 12:38:58.000 237 7996.65 923.58 53872.86 88888.00 2017-08-25 12:38:59.000 237 7996.65 923.50 53872.90 88888.00 2017-08-25 12:39:00.000 237 7996.65 923.40 53872.94 88888.00 2017-08-25 12:39:01.000 237 7996.62 923.29 53872.98 88888.00 2017-08-25 12:39:02.000 237 7996.56 923.20 53873.02 88888.00 2017-08-25 12:39:03.000 237 7996.55 923.08 53873.08 88888.00 2017-08-25 12:39:04.000 237 7996.54 922.95 53873.14 88888.00 2017-08-25 12:39:05.000 237 7996.48 922.82 53873.17 88888.00 2017-08-25 12:39:06.000 237 7996.44 922.65 53873.25 88888.00 2017-08-25 12:39:07.000 237 7996.41 922.45 53873.32 88888.00 2017-08-25 12:39:08.000 237 7996.36 922.29 53873.36 88888.00 2017-08-25 12:39:09.000 237 7996.31 922.13 53873.42 88888.00 2017-08-25 12:39:10.000 237 7996.28 921.93 53873.50 88888.00 2017-08-25 12:39:11.000 237 7996.24 921.74 53873.55 88888.00 2017-08-25 12:39:12.000 237 7996.17 921.60 53873.57 88888.00 2017-08-25 12:39:13.000 237 7996.12 921.48 53873.61 88888.00 2017-08-25 12:39:14.000 237 7996.07 921.33 53873.65 88888.00 2017-08-25 12:39:15.000 237 7995.99 921.18 53873.68 88888.00 2017-08-25 12:39:16.000 237 7995.90 921.06 53873.68 88888.00 2017-08-25 12:39:17.000 237 7995.81 920.94 53873.68 88888.00 2017-08-25 12:39:18.000 237 7995.75 920.81 53873.71 88888.00 2017-08-25 12:39:19.000 237 7995.70 920.69 53873.77 88888.00 2017-08-25 12:39:20.000 237 7995.65 920.54 53873.82 88888.00 2017-08-25 12:39:21.000 237 7995.63 920.41 53873.88 88888.00 2017-08-25 12:39:22.000 237 7995.61 920.29 53873.94 88888.00 2017-08-25 12:39:23.000 237 7995.55 920.13 53873.96 88888.00 2017-08-25 12:39:24.000 237 7995.50 920.01 53873.99 88888.00 2017-08-25 12:39:25.000 237 7995.43 919.91 53874.00 88888.00 2017-08-25 12:39:26.000 237 7995.33 919.78 53874.00 88888.00 2017-08-25 12:39:27.000 237 7995.24 919.64 53874.01 88888.00 2017-08-25 12:39:28.000 237 7995.15 919.53 53874.01 88888.00 2017-08-25 12:39:29.000 237 7995.05 919.46 53873.98 88888.00 2017-08-25 12:39:30.000 237 7994.94 919.42 53873.94 88888.00 2017-08-25 12:39:31.000 237 7994.83 919.36 53873.89 88888.00 2017-08-25 12:39:32.000 237 7994.68 919.31 53873.81 88888.00 2017-08-25 12:39:33.000 237 7994.48 919.27 53873.68 88888.00 2017-08-25 12:39:34.000 237 7994.28 919.23 53873.58 88888.00 2017-08-25 12:39:35.000 237 7994.08 919.22 53873.50 88888.00 2017-08-25 12:39:36.000 237 7993.90 919.24 53873.41 88888.00 2017-08-25 12:39:37.000 237 7993.76 919.24 53873.36 88888.00 2017-08-25 12:39:38.000 237 7993.66 919.23 53873.35 88888.00 2017-08-25 12:39:39.000 237 7993.55 919.24 53873.34 88888.00 2017-08-25 12:39:40.000 237 7993.44 919.28 53873.29 88888.00 2017-08-25 12:39:41.000 237 7993.33 919.33 53873.27 88888.00 2017-08-25 12:39:42.000 237 7993.25 919.39 53873.27 88888.00 2017-08-25 12:39:43.000 237 7993.21 919.44 53873.28 88888.00 2017-08-25 12:39:44.000 237 7993.19 919.48 53873.31 88888.00 2017-08-25 12:39:45.000 237 7993.20 919.52 53873.38 88888.00 2017-08-25 12:39:46.000 237 7993.19 919.56 53873.39 88888.00 2017-08-25 12:39:47.000 237 7993.15 919.61 53873.36 88888.00 2017-08-25 12:39:48.000 237 7993.12 919.69 53873.34 88888.00 2017-08-25 12:39:49.000 237 7993.08 919.71 53873.34 88888.00 2017-08-25 12:39:50.000 237 7993.02 919.72 53873.33 88888.00 2017-08-25 12:39:51.000 237 7992.98 919.75 53873.33 88888.00 2017-08-25 12:39:52.000 237 7992.94 919.73 53873.36 88888.00 2017-08-25 12:39:53.000 237 7992.91 919.65 53873.37 88888.00 2017-08-25 12:39:54.000 237 7992.87 919.58 53873.36 88888.00 2017-08-25 12:39:55.000 237 7992.83 919.54 53873.34 88888.00 2017-08-25 12:39:56.000 237 7992.78 919.47 53873.34 88888.00 2017-08-25 12:39:57.000 237 7992.72 919.40 53873.32 88888.00 2017-08-25 12:39:58.000 237 7992.68 919.38 53873.30 88888.00 2017-08-25 12:39:59.000 237 7992.65 919.36 53873.30 88888.00 2017-08-25 12:40:00.000 237 7992.60 919.29 53873.28 88888.00 2017-08-25 12:40:01.000 237 7992.54 919.21 53873.25 88888.00 2017-08-25 12:40:02.000 237 7992.49 919.14 53873.23 88888.00 2017-08-25 12:40:03.000 237 7992.42 919.06 53873.19 88888.00 2017-08-25 12:40:04.000 237 7992.36 918.98 53873.14 88888.00 2017-08-25 12:40:05.000 237 7992.28 918.92 53873.10 88888.00 2017-08-25 12:40:06.000 237 7992.19 918.85 53873.07 88888.00 2017-08-25 12:40:07.000 237 7992.14 918.78 53873.06 88888.00 2017-08-25 12:40:08.000 237 7992.10 918.69 53873.07 88888.00 2017-08-25 12:40:09.000 237 7992.07 918.58 53873.09 88888.00 2017-08-25 12:40:10.000 237 7992.06 918.45 53873.14 88888.00 2017-08-25 12:40:11.000 237 7992.06 918.32 53873.20 88888.00 2017-08-25 12:40:12.000 237 7992.05 918.16 53873.25 88888.00 2017-08-25 12:40:13.000 237 7992.04 917.96 53873.33 88888.00 2017-08-25 12:40:14.000 237 7992.02 917.80 53873.37 88888.00 2017-08-25 12:40:15.000 237 7992.00 917.66 53873.41 88888.00 2017-08-25 12:40:16.000 237 7992.00 917.46 53873.48 88888.00 2017-08-25 12:40:17.000 237 7991.95 917.25 53873.52 88888.00 2017-08-25 12:40:18.000 237 7991.88 917.07 53873.51 88888.00 2017-08-25 12:40:19.000 237 7991.84 916.90 53873.52 88888.00 2017-08-25 12:40:20.000 237 7991.85 916.71 53873.61 88888.00 2017-08-25 12:40:21.000 237 7991.86 916.54 53873.70 88888.00 2017-08-25 12:40:22.000 237 7991.85 916.38 53873.74 88888.00 2017-08-25 12:40:23.000 237 7991.87 916.23 53873.81 88888.00 2017-08-25 12:40:24.000 237 7991.88 916.06 53873.90 88888.00 2017-08-25 12:40:25.000 237 7991.84 915.90 53873.95 88888.00 2017-08-25 12:40:26.000 237 7991.79 915.81 53873.91 88888.00 2017-08-25 12:40:27.000 237 7991.72 915.74 53873.89 88888.00 2017-08-25 12:40:28.000 237 7991.67 915.64 53873.95 88888.00 2017-08-25 12:40:29.000 237 7991.64 915.56 53874.02 88888.00 2017-08-25 12:40:30.000 237 7991.63 915.46 53874.08 88888.00 2017-08-25 12:40:31.000 237 7991.63 915.37 53874.18 88888.00 2017-08-25 12:40:32.000 237 7991.63 915.29 53874.28 88888.00 2017-08-25 12:40:33.000 237 7991.61 915.22 53874.34 88888.00 2017-08-25 12:40:34.000 237 7991.58 915.16 53874.41 88888.00 2017-08-25 12:40:35.000 237 7991.56 915.11 53874.48 88888.00 2017-08-25 12:40:36.000 237 7991.53 915.06 53874.55 88888.00 2017-08-25 12:40:37.000 237 7991.47 915.01 53874.59 88888.00 2017-08-25 12:40:38.000 237 7991.42 914.94 53874.64 88888.00 2017-08-25 12:40:39.000 237 7991.37 914.88 53874.72 88888.00 2017-08-25 12:40:40.000 237 7991.34 914.81 53874.81 88888.00 2017-08-25 12:40:41.000 237 7991.30 914.69 53874.88 88888.00 2017-08-25 12:40:42.000 237 7991.25 914.60 53874.94 88888.00 2017-08-25 12:40:43.000 237 7991.23 914.52 53875.01 88888.00 2017-08-25 12:40:44.000 237 7991.23 914.39 53875.10 88888.00 2017-08-25 12:40:45.000 237 7991.21 914.22 53875.20 88888.00 2017-08-25 12:40:46.000 237 7991.15 914.07 53875.24 88888.00 2017-08-25 12:40:47.000 237 7991.09 913.93 53875.25 88888.00 2017-08-25 12:40:48.000 237 7991.02 913.75 53875.29 88888.00 2017-08-25 12:40:49.000 237 7990.92 913.55 53875.29 88888.00 2017-08-25 12:40:50.000 237 7990.81 913.38 53875.28 88888.00 2017-08-25 12:40:51.000 237 7990.76 913.24 53875.34 88888.00 2017-08-25 12:40:52.000 237 7990.72 913.05 53875.41 88888.00 2017-08-25 12:40:53.000 237 7990.65 912.86 53875.44 88888.00 2017-08-25 12:40:54.000 237 7990.62 912.76 53875.47 88888.00 2017-08-25 12:40:55.000 237 7990.63 912.71 53875.53 88888.00 2017-08-25 12:40:56.000 237 7990.63 912.60 53875.59 88888.00 2017-08-25 12:40:57.000 237 7990.61 912.49 53875.65 88888.00 2017-08-25 12:40:58.000 237 7990.63 912.43 53875.72 88888.00 2017-08-25 12:40:59.000 237 7990.68 912.35 53875.83 88888.00 2017-08-25 12:41:00.000 237 7990.70 912.21 53875.93 88888.00 2017-08-25 12:41:01.000 237 7990.70 912.06 53876.00 88888.00 2017-08-25 12:41:02.000 237 7990.72 911.94 53876.07 88888.00 2017-08-25 12:41:03.000 237 7990.72 911.80 53876.16 88888.00 2017-08-25 12:41:04.000 237 7990.71 911.63 53876.22 88888.00 2017-08-25 12:41:05.000 237 7990.72 911.50 53876.27 88888.00 2017-08-25 12:41:06.000 237 7990.73 911.40 53876.33 88888.00 2017-08-25 12:41:07.000 237 7990.74 911.27 53876.41 88888.00 2017-08-25 12:41:08.000 237 7990.71 911.13 53876.45 88888.00 2017-08-25 12:41:09.000 237 7990.66 911.01 53876.45 88888.00 2017-08-25 12:41:10.000 237 7990.60 910.90 53876.43 88888.00 2017-08-25 12:41:11.000 237 7990.55 910.76 53876.45 88888.00 2017-08-25 12:41:12.000 237 7990.45 910.63 53876.45 88888.00 2017-08-25 12:41:13.000 237 7990.36 910.53 53876.40 88888.00 2017-08-25 12:41:14.000 237 7990.27 910.42 53876.37 88888.00 2017-08-25 12:41:15.000 237 7990.15 910.28 53876.32 88888.00 2017-08-25 12:41:16.000 237 7990.01 910.14 53876.27 88888.00 2017-08-25 12:41:17.000 237 7989.89 910.01 53876.23 88888.00 2017-08-25 12:41:18.000 237 7989.81 909.90 53876.21 88888.00 2017-08-25 12:41:19.000 237 7989.75 909.81 53876.22 88888.00 2017-08-25 12:41:20.000 237 7989.68 909.72 53876.23 88888.00 2017-08-25 12:41:21.000 237 7989.62 909.64 53876.21 88888.00 2017-08-25 12:41:22.000 237 7989.60 909.55 53876.23 88888.00 2017-08-25 12:41:23.000 237 7989.58 909.48 53876.26 88888.00 2017-08-25 12:41:24.000 237 7989.53 909.43 53876.24 88888.00 2017-08-25 12:41:25.000 237 7989.49 909.38 53876.22 88888.00 2017-08-25 12:41:26.000 237 7989.45 909.34 53876.23 88888.00 2017-08-25 12:41:27.000 237 7989.38 909.29 53876.19 88888.00 2017-08-25 12:41:28.000 237 7989.29 909.25 53876.13 88888.00 2017-08-25 12:41:29.000 237 7989.24 909.23 53876.10 88888.00 2017-08-25 12:41:30.000 237 7989.17 909.19 53876.07 88888.00 2017-08-25 12:41:31.000 237 7989.05 909.13 53876.00 88888.00 2017-08-25 12:41:32.000 237 7988.95 909.10 53875.93 88888.00 2017-08-25 12:41:33.000 237 7988.86 909.09 53875.88 88888.00 2017-08-25 12:41:34.000 237 7988.72 909.03 53875.81 88888.00 2017-08-25 12:41:35.000 237 7988.59 908.96 53875.74 88888.00 2017-08-25 12:41:36.000 237 7988.47 908.90 53875.66 88888.00 2017-08-25 12:41:37.000 237 7988.31 908.83 53875.57 88888.00 2017-08-25 12:41:38.000 237 7988.12 908.73 53875.48 88888.00 2017-08-25 12:41:39.000 237 7987.95 908.67 53875.37 88888.00 2017-08-25 12:41:40.000 237 7987.75 908.66 53875.21 88888.00 2017-08-25 12:41:41.000 237 7987.49 908.65 53875.02 88888.00 2017-08-25 12:41:42.000 237 7987.25 908.65 53874.84 88888.00 2017-08-25 12:41:43.000 237 7987.03 908.67 53874.71 88888.00 2017-08-25 12:41:44.000 237 7986.78 908.71 53874.54 88888.00 2017-08-25 12:41:45.000 237 7986.55 908.74 53874.38 88888.00 2017-08-25 12:41:46.000 237 7986.33 908.76 53874.25 88888.00 2017-08-25 12:41:47.000 237 7986.10 908.81 53874.11 88888.00 2017-08-25 12:41:48.000 237 7985.91 908.88 53874.00 88888.00 2017-08-25 12:41:49.000 237 7985.77 909.00 53873.91 88888.00 2017-08-25 12:41:50.000 237 7985.62 909.14 53873.81 88888.00 2017-08-25 12:41:51.000 237 7985.47 909.23 53873.73 88888.00 2017-08-25 12:41:52.000 237 7985.33 909.33 53873.65 88888.00 2017-08-25 12:41:53.000 237 7985.18 909.47 53873.54 88888.00 2017-08-25 12:41:54.000 237 7985.04 909.56 53873.45 88888.00 2017-08-25 12:41:55.000 237 7984.94 909.66 53873.38 88888.00 2017-08-25 12:41:56.000 237 7984.82 909.80 53873.30 88888.00 2017-08-25 12:41:57.000 237 7984.72 909.90 53873.24 88888.00 2017-08-25 12:41:58.000 237 7984.67 910.02 53873.22 88888.00 2017-08-25 12:41:59.000 237 7984.60 910.18 53873.18 88888.00 2017-08-25 12:42:00.000 237 7984.52 910.32 53873.09 88888.00 2017-08-25 12:42:01.000 237 7984.44 910.46 53873.04 88888.00 2017-08-25 12:42:02.000 237 7984.36 910.60 53872.98 88888.00 2017-08-25 12:42:03.000 237 7984.25 910.73 53872.87 88888.00 2017-08-25 12:42:04.000 237 7984.15 910.90 53872.77 88888.00 2017-08-25 12:42:05.000 237 7984.07 911.07 53872.70 88888.00 2017-08-25 12:42:06.000 237 7983.99 911.20 53872.64 88888.00 2017-08-25 12:42:07.000 237 7983.90 911.35 53872.56 88888.00 2017-08-25 12:42:08.000 237 7983.81 911.52 53872.50 88888.00 2017-08-25 12:42:09.000 237 7983.76 911.68 53872.47 88888.00 2017-08-25 12:42:10.000 237 7983.70 911.82 53872.43 88888.00 2017-08-25 12:42:11.000 237 7983.63 912.00 53872.36 88888.00 2017-08-25 12:42:12.000 237 7983.59 912.17 53872.33 88888.00 2017-08-25 12:42:13.000 237 7983.54 912.32 53872.27 88888.00 2017-08-25 12:42:14.000 237 7983.49 912.49 53872.22 88888.00 2017-08-25 12:42:15.000 237 7983.47 912.67 53872.21 88888.00 2017-08-25 12:42:16.000 237 7983.44 912.83 53872.18 88888.00 2017-08-25 12:42:17.000 237 7983.37 912.99 53872.11 88888.00 2017-08-25 12:42:18.000 237 7983.32 913.12 53872.05 88888.00 2017-08-25 12:42:19.000 237 7983.28 913.25 53872.02 88888.00 2017-08-25 12:42:20.000 237 7983.26 913.41 53871.96 88888.00 2017-08-25 12:42:21.000 237 7983.23 913.57 53871.92 88888.00 2017-08-25 12:42:22.000 237 7983.20 913.70 53871.89 88888.00 2017-08-25 12:42:23.000 237 7983.17 913.83 53871.85 88888.00 2017-08-25 12:42:24.000 237 7983.16 913.97 53871.82 88888.00 2017-08-25 12:42:25.000 237 7983.16 914.09 53871.80 88888.00 2017-08-25 12:42:26.000 237 7983.16 914.21 53871.78 88888.00 2017-08-25 12:42:27.000 237 7983.12 914.33 53871.74 88888.00 2017-08-25 12:42:28.000 237 7983.10 914.46 53871.69 88888.00 2017-08-25 12:42:29.000 237 7983.07 914.61 53871.65 88888.00 2017-08-25 12:42:30.000 237 7983.05 914.72 53871.62 88888.00 2017-08-25 12:42:31.000 237 7983.03 914.83 53871.59 88888.00 2017-08-25 12:42:32.000 237 7983.01 914.98 53871.55 88888.00 2017-08-25 12:42:33.000 237 7983.00 915.13 53871.51 88888.00 2017-08-25 12:42:34.000 237 7982.97 915.23 53871.46 88888.00 2017-08-25 12:42:35.000 237 7982.93 915.33 53871.41 88888.00 2017-08-25 12:42:36.000 237 7982.90 915.45 53871.38 88888.00 2017-08-25 12:42:37.000 237 7982.88 915.59 53871.35 88888.00 2017-08-25 12:42:38.000 237 7982.85 915.75 53871.32 88888.00 2017-08-25 12:42:39.000 237 7982.84 915.87 53871.31 88888.00 2017-08-25 12:42:40.000 237 7982.86 915.98 53871.31 88888.00 2017-08-25 12:42:41.000 237 7982.87 916.11 53871.29 88888.00 2017-08-25 12:42:42.000 237 7982.84 916.19 53871.27 88888.00 2017-08-25 12:42:43.000 237 7982.84 916.23 53871.28 88888.00 2017-08-25 12:42:44.000 237 7982.86 916.31 53871.28 88888.00 2017-08-25 12:42:45.000 237 7982.87 916.40 53871.28 88888.00 2017-08-25 12:42:46.000 237 7982.89 916.44 53871.32 88888.00 2017-08-25 12:42:47.000 237 7982.92 916.48 53871.36 88888.00 2017-08-25 12:42:48.000 237 7982.94 916.54 53871.38 88888.00 2017-08-25 12:42:49.000 237 7982.97 916.58 53871.40 88888.00 2017-08-25 12:42:50.000 237 7983.02 916.59 53871.48 88888.00 2017-08-25 12:42:51.000 237 7983.07 916.63 53871.54 88888.00 2017-08-25 12:42:52.000 237 7983.12 916.64 53871.59 88888.00 2017-08-25 12:42:53.000 237 7983.17 916.65 53871.63 88888.00 2017-08-25 12:42:54.000 237 7983.21 916.67 53871.66 88888.00 2017-08-25 12:42:55.000 237 7983.23 916.68 53871.66 88888.00 2017-08-25 12:42:56.000 237 7983.25 916.70 53871.65 88888.00 2017-08-25 12:42:57.000 237 7983.26 916.74 53871.64 88888.00 2017-08-25 12:42:58.000 237 7983.27 916.78 53871.63 88888.00 2017-08-25 12:42:59.000 237 7983.27 916.80 53871.62 88888.00 2017-08-25 12:43:00.000 237 7983.27 916.77 53871.62 88888.00 2017-08-25 12:43:01.000 237 7983.28 916.74 53871.63 88888.00 2017-08-25 12:43:02.000 237 7983.29 916.74 53871.63 88888.00 2017-08-25 12:43:03.000 237 7983.30 916.70 53871.62 88888.00 2017-08-25 12:43:04.000 237 7983.31 916.63 53871.62 88888.00 2017-08-25 12:43:05.000 237 7983.32 916.60 53871.62 88888.00 2017-08-25 12:43:06.000 237 7983.35 916.58 53871.63 88888.00 2017-08-25 12:43:07.000 237 7983.41 916.54 53871.66 88888.00 2017-08-25 12:43:08.000 237 7983.45 916.53 53871.66 88888.00 2017-08-25 12:43:09.000 237 7983.50 916.53 53871.67 88888.00 2017-08-25 12:43:10.000 237 7983.58 916.52 53871.73 88888.00 2017-08-25 12:43:11.000 237 7983.69 916.54 53871.79 88888.00 2017-08-25 12:43:12.000 237 7983.79 916.59 53871.79 88888.00 2017-08-25 12:43:13.000 237 7983.87 916.66 53871.80 88888.00 2017-08-25 12:43:14.000 237 7983.97 916.74 53871.81 88888.00 2017-08-25 12:43:15.000 237 7984.08 916.84 53871.81 88888.00 2017-08-25 12:43:16.000 237 7984.16 916.98 53871.80 88888.00 2017-08-25 12:43:17.000 237 7984.24 917.13 53871.79 88888.00 2017-08-25 12:43:18.000 237 7984.35 917.26 53871.80 88888.00 2017-08-25 12:43:19.000 237 7984.46 917.42 53871.81 88888.00 2017-08-25 12:43:20.000 237 7984.56 917.61 53871.82 88888.00 2017-08-25 12:43:21.000 237 7984.70 917.79 53871.85 88888.00 2017-08-25 12:43:22.000 237 7984.86 917.97 53871.89 88888.00 2017-08-25 12:43:23.000 237 7985.04 918.16 53871.93 88888.00 2017-08-25 12:43:24.000 237 7985.22 918.34 53871.98 88888.00 2017-08-25 12:43:25.000 237 7985.41 918.48 53872.06 88888.00 2017-08-25 12:43:26.000 237 7985.61 918.66 53872.10 88888.00 2017-08-25 12:43:27.000 237 7985.75 918.86 53872.09 88888.00 2017-08-25 12:43:28.000 237 7985.88 919.02 53872.06 88888.00 2017-08-25 12:43:29.000 237 7986.01 919.18 53872.03 88888.00 2017-08-25 12:43:30.000 237 7986.11 919.38 53871.95 88888.00 2017-08-25 12:43:31.000 237 7986.19 919.55 53871.87 88888.00 2017-08-25 12:43:32.000 237 7986.29 919.64 53871.84 88888.00 2017-08-25 12:43:33.000 237 7986.39 919.75 53871.80 88888.00 2017-08-25 12:43:34.000 237 7986.47 919.85 53871.74 88888.00 2017-08-25 12:43:35.000 237 7986.56 919.92 53871.70 88888.00 2017-08-25 12:43:36.000 237 7986.66 920.00 53871.68 88888.00 2017-08-25 12:43:37.000 237 7986.76 920.09 53871.61 88888.00 2017-08-25 12:43:38.000 237 7986.84 920.17 53871.54 88888.00 2017-08-25 12:43:39.000 237 7986.91 920.25 53871.47 88888.00 2017-08-25 12:43:40.000 237 7986.95 920.35 53871.38 88888.00 2017-08-25 12:43:41.000 237 7986.97 920.41 53871.29 88888.00 2017-08-25 12:43:42.000 237 7986.99 920.42 53871.22 88888.00 2017-08-25 12:43:43.000 237 7986.99 920.41 53871.14 88888.00 2017-08-25 12:43:44.000 237 7986.95 920.40 53871.01 88888.00 2017-08-25 12:43:45.000 237 7986.89 920.36 53870.90 88888.00 2017-08-25 12:43:46.000 237 7986.86 920.27 53870.87 88888.00 2017-08-25 12:43:47.000 237 7986.85 920.15 53870.86 88888.00 2017-08-25 12:43:48.000 237 7986.82 919.96 53870.84 88888.00 2017-08-25 12:43:49.000 237 7986.77 919.71 53870.82 88888.00 2017-08-25 12:43:50.000 237 7986.70 919.46 53870.74 88888.00 2017-08-25 12:43:51.000 237 7986.59 919.26 53870.61 88888.00 2017-08-25 12:43:52.000 237 7986.50 919.07 53870.52 88888.00 2017-08-25 12:43:53.000 237 7986.51 918.85 53870.54 88888.00 2017-08-25 12:43:54.000 237 7986.58 918.63 53870.61 88888.00 2017-08-25 12:43:55.000 237 7986.71 918.42 53870.75 88888.00 2017-08-25 12:43:56.000 237 7986.91 918.19 53870.97 88888.00 2017-08-25 12:43:57.000 237 7987.12 917.91 53871.20 88888.00 2017-08-25 12:43:58.000 237 7987.30 917.61 53871.39 88888.00 2017-08-25 12:43:59.000 237 7987.51 917.30 53871.62 88888.00 2017-08-25 12:44:00.000 237 7987.76 916.96 53871.88 88888.00 2017-08-25 12:44:01.000 237 7988.01 916.63 53872.11 88888.00 2017-08-25 12:44:02.000 237 7988.28 916.39 53872.32 88888.00 2017-08-25 12:44:03.000 237 7988.58 916.19 53872.59 88888.00 2017-08-25 12:44:04.000 237 7988.85 915.98 53872.85 88888.00 2017-08-25 12:44:05.000 237 7989.09 915.77 53873.03 88888.00 2017-08-25 12:44:06.000 237 7989.33 915.56 53873.18 88888.00 2017-08-25 12:44:07.000 237 7989.59 915.30 53873.37 88888.00 2017-08-25 12:44:08.000 237 7989.84 915.02 53873.55 88888.00 2017-08-25 12:44:09.000 237 7990.06 914.77 53873.66 88888.00 2017-08-25 12:44:10.000 237 7990.25 914.53 53873.73 88888.00 2017-08-25 12:44:11.000 237 7990.44 914.22 53873.83 88888.00 2017-08-25 12:44:12.000 237 7990.58 913.84 53873.94 88888.00 2017-08-25 12:44:13.000 237 7990.67 913.47 53873.97 88888.00 2017-08-25 12:44:14.000 237 7990.78 913.12 53873.98 88888.00 2017-08-25 12:44:15.000 237 7990.89 912.83 53873.98 88888.00 2017-08-25 12:44:16.000 237 7990.94 912.54 53873.91 88888.00 2017-08-25 12:44:17.000 237 7990.97 912.25 53873.80 88888.00 2017-08-25 12:44:18.000 237 7991.02 912.00 53873.73 88888.00 2017-08-25 12:44:19.000 237 7991.09 911.80 53873.67 88888.00 2017-08-25 12:44:20.000 237 7991.18 911.59 53873.64 88888.00 2017-08-25 12:44:21.000 237 7991.31 911.38 53873.65 88888.00 2017-08-25 12:44:22.000 237 7991.47 911.24 53873.64 88888.00 2017-08-25 12:44:23.000 237 7991.55 911.15 53873.56 88888.00 2017-08-25 12:44:24.000 237 7991.54 911.00 53873.45 88888.00 2017-08-25 12:44:25.000 237 7991.56 910.87 53873.35 88888.00 2017-08-25 12:44:26.000 237 7991.68 910.87 53873.31 88888.00 2017-08-25 12:44:27.000 237 7991.80 910.92 53873.28 88888.00 2017-08-25 12:44:28.000 237 7991.87 910.92 53873.21 88888.00 2017-08-25 12:44:29.000 237 7991.98 910.92 53873.17 88888.00 2017-08-25 12:44:30.000 237 7992.10 910.91 53873.17 88888.00 2017-08-25 12:44:31.000 237 7992.12 910.83 53873.12 88888.00 2017-08-25 12:44:32.000 237 7992.13 910.73 53873.06 88888.00 2017-08-25 12:44:33.000 237 7992.13 910.72 53872.96 88888.00 2017-08-25 12:44:34.000 237 7992.01 910.72 53872.77 88888.00 2017-08-25 12:44:35.000 237 7991.90 910.62 53872.64 88888.00 2017-08-25 12:44:36.000 237 7991.88 910.54 53872.62 88888.00 2017-08-25 12:44:37.000 237 7991.77 910.45 53872.52 88888.00 2017-08-25 12:44:38.000 237 7991.60 910.21 53872.43 88888.00 2017-08-25 12:44:39.000 237 7991.52 909.92 53872.47 88888.00 2017-08-25 12:44:40.000 237 7991.34 909.70 53872.40 88888.00 2017-08-25 12:44:41.000 237 7991.06 909.52 53872.20 88888.00 2017-08-25 12:44:42.000 237 7990.95 909.36 53872.17 88888.00 2017-08-25 12:44:43.000 237 7990.78 909.21 53872.12 88888.00 2017-08-25 12:44:44.000 237 7990.50 909.03 53871.93 88888.00 2017-08-25 12:44:45.000 237 7990.44 908.85 53871.98 88888.00 2017-08-25 12:44:46.000 237 7990.33 908.74 53871.99 88888.00 2017-08-25 12:44:47.000 237 7990.04 908.70 53871.75 88888.00 2017-08-25 12:44:48.000 237 7989.88 908.66 53871.67 88888.00 2017-08-25 12:44:49.000 237 7989.66 908.65 53871.60 88888.00 2017-08-25 12:44:50.000 237 7989.31 908.65 53871.36 88888.00 2017-08-25 12:44:51.000 237 7989.09 908.63 53871.24 88888.00 2017-08-25 12:44:52.000 237 7988.92 908.66 53871.16 88888.00 2017-08-25 12:44:53.000 237 7988.70 908.76 53871.01 88888.00 2017-08-25 12:44:54.000 237 7988.54 908.86 53870.92 88888.00 2017-08-25 12:44:55.000 237 7988.34 908.99 53870.80 88888.00 2017-08-25 12:44:56.000 237 7988.09 909.14 53870.63 88888.00 2017-08-25 12:44:57.000 237 7987.92 909.27 53870.55 88888.00 2017-08-25 12:44:58.000 237 7987.73 909.38 53870.43 88888.00 2017-08-25 12:44:59.000 237 7987.52 909.46 53870.28 88888.00 2017-08-25 12:45:00.000 237 7987.41 909.50 53870.25 88888.00 2017-08-25 12:45:01.000 237 7987.25 909.54 53870.14 88888.00 2017-08-25 12:45:02.000 237 7987.02 909.62 53869.94 88888.00 2017-08-25 12:45:03.000 237 7986.81 909.62 53869.80 88888.00 2017-08-25 12:45:04.000 237 7986.57 909.55 53869.65 88888.00 2017-08-25 12:45:05.000 237 7986.26 909.42 53869.43 88888.00 2017-08-25 12:45:06.000 237 7985.95 909.24 53869.23 88888.00 2017-08-25 12:45:07.000 237 7985.65 909.03 53869.04 88888.00 2017-08-25 12:45:08.000 237 7985.31 908.82 53868.82 88888.00 2017-08-25 12:45:09.000 237 7984.98 908.66 53868.61 88888.00 2017-08-25 12:45:10.000 237 7984.67 908.53 53868.45 88888.00 2017-08-25 12:45:11.000 237 7984.40 908.35 53868.34 88888.00 2017-08-25 12:45:12.000 237 7984.15 908.15 53868.22 88888.00 2017-08-25 12:45:13.000 237 7983.91 907.99 53868.11 88888.00 2017-08-25 12:45:14.000 237 7983.75 907.84 53868.05 88888.00 2017-08-25 12:45:15.000 237 7983.67 907.72 53868.06 88888.00 2017-08-25 12:45:16.000 237 7983.57 907.73 53868.00 88888.00 2017-08-25 12:45:17.000 237 7983.45 907.79 53867.88 88888.00 2017-08-25 12:45:18.000 237 7983.32 907.85 53867.77 88888.00 2017-08-25 12:45:19.000 237 7983.08 907.93 53867.55 88888.00 2017-08-25 12:45:20.000 237 7982.76 908.02 53867.25 88888.00 2017-08-25 12:45:21.000 237 7982.51 908.11 53867.04 88888.00 2017-08-25 12:45:22.000 237 7982.23 908.18 53866.82 88888.00 2017-08-25 12:45:23.000 237 7981.90 908.22 53866.54 88888.00 2017-08-25 12:45:24.000 237 7981.66 908.23 53866.36 88888.00 2017-08-25 12:45:25.000 237 7981.40 908.15 53866.22 88888.00 2017-08-25 12:45:26.000 237 7981.06 907.94 53866.00 88888.00 2017-08-25 12:45:27.000 237 7980.79 907.71 53865.85 88888.00 2017-08-25 12:45:28.000 237 7980.55 907.48 53865.75 88888.00 2017-08-25 12:45:29.000 237 7980.26 907.20 53865.60 88888.00 2017-08-25 12:45:30.000 237 7980.06 906.99 53865.48 88888.00 2017-08-25 12:45:31.000 237 7979.90 906.83 53865.40 88888.00 2017-08-25 12:45:32.000 237 7979.69 906.60 53865.30 88888.00 2017-08-25 12:45:33.000 237 7979.53 906.35 53865.23 88888.00 2017-08-25 12:45:34.000 237 7979.44 906.14 53865.23 88888.00 2017-08-25 12:45:35.000 237 7979.33 905.91 53865.18 88888.00 2017-08-25 12:45:36.000 237 7979.23 905.68 53865.14 88888.00 2017-08-25 12:45:37.000 237 7979.16 905.45 53865.13 88888.00 2017-08-25 12:45:38.000 237 7979.00 905.20 53865.05 88888.00 2017-08-25 12:45:39.000 237 7978.82 904.98 53864.91 88888.00 2017-08-25 12:45:40.000 237 7978.67 904.83 53864.80 88888.00 2017-08-25 12:45:41.000 237 7978.52 904.67 53864.72 88888.00 2017-08-25 12:45:42.000 237 7978.41 904.46 53864.68 88888.00 2017-08-25 12:45:43.000 237 7978.32 904.23 53864.65 88888.00 2017-08-25 12:45:44.000 237 7978.20 904.00 53864.58 88888.00 2017-08-25 12:45:45.000 237 7978.06 903.83 53864.47 88888.00 2017-08-25 12:45:46.000 237 7977.91 903.75 53864.32 88888.00 2017-08-25 12:45:47.000 237 7977.76 903.68 53864.20 88888.00 2017-08-25 12:45:48.000 237 7977.63 903.52 53864.13 88888.00 2017-08-25 12:45:49.000 237 7977.46 903.26 53864.05 88888.00 2017-08-25 12:45:50.000 237 7977.30 903.00 53863.97 88888.00 2017-08-25 12:45:51.000 237 7977.21 902.77 53863.96 88888.00 2017-08-25 12:45:52.000 237 7977.15 902.65 53863.93 88888.00 2017-08-25 12:45:53.000 237 7977.10 902.66 53863.88 88888.00 2017-08-25 12:45:54.000 237 7977.11 902.68 53863.89 88888.00 2017-08-25 12:45:55.000 237 7977.13 902.58 53863.96 88888.00 2017-08-25 12:45:56.000 237 7977.13 902.42 53863.99 88888.00 2017-08-25 12:45:57.000 237 7977.11 902.28 53863.99 88888.00 2017-08-25 12:45:58.000 237 7977.05 902.13 53863.96 88888.00 2017-08-25 12:45:59.000 237 7976.95 902.06 53863.88 88888.00 2017-08-25 12:46:00.000 237 7976.86 902.07 53863.79 88888.00 2017-08-25 12:46:01.000 237 7976.79 902.00 53863.75 88888.00 2017-08-25 12:46:02.000 237 7976.72 901.86 53863.72 88888.00 2017-08-25 12:46:03.000 237 7976.66 901.75 53863.69 88888.00 2017-08-25 12:46:04.000 237 7976.59 901.62 53863.65 88888.00 2017-08-25 12:46:05.000 237 7976.52 901.46 53863.63 88888.00 2017-08-25 12:46:06.000 237 7976.44 901.25 53863.60 88888.00 2017-08-25 12:46:07.000 237 7976.30 901.04 53863.53 88888.00 2017-08-25 12:46:08.000 237 7976.17 900.85 53863.46 88888.00 2017-08-25 12:46:09.000 237 7976.10 900.71 53863.44 88888.00 2017-08-25 12:46:10.000 237 7976.06 900.62 53863.43 88888.00 2017-08-25 12:46:11.000 237 7976.02 900.57 53863.41 88888.00 2017-08-25 12:46:12.000 237 7976.00 900.50 53863.39 88888.00 2017-08-25 12:46:13.000 237 7975.99 900.34 53863.43 88888.00 2017-08-25 12:46:14.000 237 7975.96 900.13 53863.45 88888.00 2017-08-25 12:46:15.000 237 7975.90 899.95 53863.42 88888.00 2017-08-25 12:46:16.000 237 7975.88 899.84 53863.43 88888.00 2017-08-25 12:46:17.000 237 7975.92 899.81 53863.48 88888.00 2017-08-25 12:46:18.000 237 7975.98 899.84 53863.52 88888.00 2017-08-25 12:46:19.000 237 7975.98 899.82 53863.51 88888.00 2017-08-25 12:46:20.000 237 7975.94 899.70 53863.50 88888.00 2017-08-25 12:46:21.000 237 7975.87 899.52 53863.47 88888.00 2017-08-25 12:46:22.000 237 7975.76 899.34 53863.40 88888.00 2017-08-25 12:46:23.000 237 7975.64 899.21 53863.32 88888.00 2017-08-25 12:46:24.000 237 7975.56 899.13 53863.27 88888.00 2017-08-25 12:46:25.000 237 7975.51 899.13 53863.21 88888.00 2017-08-25 12:46:26.000 237 7975.45 899.17 53863.14 88888.00 2017-08-25 12:46:27.000 237 7975.35 899.14 53863.06 88888.00 2017-08-25 12:46:28.000 237 7975.23 899.05 53862.95 88888.00 2017-08-25 12:46:29.000 237 7975.05 898.95 53862.80 88888.00 2017-08-25 12:46:30.000 237 7974.84 898.88 53862.63 88888.00 2017-08-25 12:46:31.000 237 7974.68 898.89 53862.50 88888.00 2017-08-25 12:46:32.000 237 7974.59 898.98 53862.41 88888.00 2017-08-25 12:46:33.000 237 7974.49 899.08 53862.32 88888.00 2017-08-25 12:46:34.000 237 7974.37 899.13 53862.23 88888.00 2017-08-25 12:46:35.000 237 7974.26 899.11 53862.16 88888.00 2017-08-25 12:46:36.000 237 7974.16 899.09 53862.09 88888.00 2017-08-25 12:46:37.000 237 7974.06 899.13 53862.01 88888.00 2017-08-25 12:46:38.000 237 7973.98 899.25 53861.94 88888.00 2017-08-25 12:46:39.000 237 7973.93 899.36 53861.92 88888.00 2017-08-25 12:46:40.000 237 7973.88 899.42 53861.89 88888.00 2017-08-25 12:46:41.000 237 7973.81 899.44 53861.86 88888.00 2017-08-25 12:46:42.000 237 7973.75 899.45 53861.82 88888.00 2017-08-25 12:46:43.000 237 7973.71 899.53 53861.78 88888.00 2017-08-25 12:46:44.000 237 7973.65 899.72 53861.69 88888.00 2017-08-25 12:46:45.000 237 7973.57 899.88 53861.62 88888.00 2017-08-25 12:46:46.000 237 7973.50 899.96 53861.57 88888.00 2017-08-25 12:46:47.000 237 7973.45 900.02 53861.53 88888.00 2017-08-25 12:46:48.000 237 7973.43 900.10 53861.50 88888.00 2017-08-25 12:46:49.000 237 7973.44 900.17 53861.50 88888.00 2017-08-25 12:46:50.000 237 7973.47 900.27 53861.50 88888.00 2017-08-25 12:46:51.000 237 7973.48 900.42 53861.46 88888.00 2017-08-25 12:46:52.000 237 7973.46 900.57 53861.43 88888.00 2017-08-25 12:46:53.000 237 7973.46 900.70 53861.42 88888.00 2017-08-25 12:46:54.000 237 7973.51 900.84 53861.43 88888.00 2017-08-25 12:46:55.000 237 7973.58 901.00 53861.46 88888.00 2017-08-25 12:46:56.000 237 7973.66 901.09 53861.49 88888.00 2017-08-25 12:46:57.000 237 7973.75 901.11 53861.56 88888.00 2017-08-25 12:46:58.000 237 7973.83 901.16 53861.62 88888.00 2017-08-25 12:46:59.000 237 7973.91 901.28 53861.63 88888.00 2017-08-25 12:47:00.000 237 7974.01 901.45 53861.66 88888.00 2017-08-25 12:47:01.000 237 7974.11 901.67 53861.70 88888.00 2017-08-25 12:47:02.000 237 7974.20 901.85 53861.71 88888.00 2017-08-25 12:47:03.000 237 7974.29 901.93 53861.73 88888.00 2017-08-25 12:47:04.000 237 7974.42 901.94 53861.82 88888.00 2017-08-25 12:47:05.000 237 7974.54 902.00 53861.89 88888.00 2017-08-25 12:47:06.000 237 7974.64 902.10 53861.90 88888.00 2017-08-25 12:47:07.000 237 7974.70 902.23 53861.89 88888.00 2017-08-25 12:47:08.000 237 7974.77 902.34 53861.90 88888.00 2017-08-25 12:47:09.000 237 7974.83 902.42 53861.91 88888.00 2017-08-25 12:47:10.000 237 7974.93 902.45 53861.96 88888.00 2017-08-25 12:47:11.000 237 7975.06 902.47 53862.04 88888.00 2017-08-25 12:47:12.000 237 7975.20 902.54 53862.09 88888.00 2017-08-25 12:47:13.000 237 7975.32 902.64 53862.11 88888.00 2017-08-25 12:47:14.000 237 7975.43 902.71 53862.12 88888.00 2017-08-25 12:47:15.000 237 7975.53 902.77 53862.13 88888.00 2017-08-25 12:47:16.000 237 7975.61 902.84 53862.12 88888.00 2017-08-25 12:47:17.000 237 7975.67 902.91 53862.10 88888.00 2017-08-25 12:47:18.000 237 7975.73 902.95 53862.09 88888.00 2017-08-25 12:47:19.000 237 7975.78 903.02 53862.07 88888.00 2017-08-25 12:47:20.000 237 7975.79 903.11 53862.02 88888.00 2017-08-25 12:47:21.000 237 7975.80 903.15 53861.97 88888.00 2017-08-25 12:47:22.000 237 7975.83 903.15 53861.94 88888.00 2017-08-25 12:47:23.000 237 7975.87 903.19 53861.92 88888.00 2017-08-25 12:47:24.000 237 7975.91 903.25 53861.91 88888.00 2017-08-25 12:47:25.000 237 7975.99 903.28 53861.93 88888.00 2017-08-25 12:47:26.000 237 7976.07 903.28 53861.96 88888.00 2017-08-25 12:47:27.000 237 7976.14 903.32 53861.95 88888.00 2017-08-25 12:47:28.000 237 7976.19 903.36 53861.95 88888.00 2017-08-25 12:47:29.000 237 7976.23 903.36 53861.93 88888.00 2017-08-25 12:47:30.000 237 7976.26 903.37 53861.90 88888.00 2017-08-25 12:47:31.000 237 7976.27 903.39 53861.86 88888.00 2017-08-25 12:47:32.000 237 7976.27 903.36 53861.84 88888.00 2017-08-25 12:47:33.000 237 7976.26 903.31 53861.84 88888.00 2017-08-25 12:47:34.000 237 7976.26 903.31 53861.80 88888.00 2017-08-25 12:47:35.000 237 7976.26 903.33 53861.76 88888.00 2017-08-25 12:47:36.000 237 7976.27 903.34 53861.76 88888.00 2017-08-25 12:47:37.000 237 7976.28 903.31 53861.77 88888.00 2017-08-25 12:47:38.000 237 7976.25 903.25 53861.77 88888.00 2017-08-25 12:47:39.000 237 7976.21 903.21 53861.75 88888.00 2017-08-25 12:47:40.000 237 7976.18 903.16 53861.73 88888.00 2017-08-25 12:47:41.000 237 7976.14 903.08 53861.73 88888.00 2017-08-25 12:47:42.000 237 7976.09 903.00 53861.73 88888.00 2017-08-25 12:47:43.000 237 7976.03 902.93 53861.72 88888.00 2017-08-25 12:47:44.000 237 7975.98 902.89 53861.71 88888.00 2017-08-25 12:47:45.000 237 7975.93 902.84 53861.72 88888.00 2017-08-25 12:47:46.000 237 7975.87 902.78 53861.72 88888.00 2017-08-25 12:47:47.000 237 7975.80 902.72 53861.70 88888.00 2017-08-25 12:47:48.000 237 7975.72 902.65 53861.69 88888.00 2017-08-25 12:47:49.000 237 7975.64 902.57 53861.69 88888.00 2017-08-25 12:47:50.000 237 7975.60 902.51 53861.68 88888.00 2017-08-25 12:47:51.000 237 7975.55 902.47 53861.68 88888.00 2017-08-25 12:47:52.000 237 7975.47 902.48 53861.68 88888.00 2017-08-25 12:47:53.000 237 7975.40 902.52 53861.66 88888.00 2017-08-25 12:47:54.000 237 7975.33 902.57 53861.63 88888.00 2017-08-25 12:47:55.000 237 7975.24 902.61 53861.59 88888.00 2017-08-25 12:47:56.000 237 7975.13 902.65 53861.54 88888.00 2017-08-25 12:47:57.000 237 7975.04 902.67 53861.50 88888.00 2017-08-25 12:47:58.000 237 7974.96 902.68 53861.50 88888.00 2017-08-25 12:47:59.000 237 7974.88 902.72 53861.50 88888.00 2017-08-25 12:48:00.000 237 7974.80 902.78 53861.50 88888.00 2017-08-25 12:48:01.000 237 7974.74 902.84 53861.50 88888.00 2017-08-25 12:48:02.000 237 7974.67 902.89 53861.50 88888.00 2017-08-25 12:48:03.000 237 7974.60 902.94 53861.51 88888.00 2017-08-25 12:48:04.000 237 7974.54 902.93 53861.52 88888.00 2017-08-25 12:48:05.000 237 7974.44 902.88 53861.53 88888.00 2017-08-25 12:48:06.000 237 7974.32 902.84 53861.51 88888.00 2017-08-25 12:48:07.000 237 7974.21 902.83 53861.48 88888.00 2017-08-25 12:48:08.000 237 7974.08 902.84 53861.44 88888.00 2017-08-25 12:48:09.000 237 7973.95 902.88 53861.39 88888.00 2017-08-25 12:48:10.000 237 7973.84 902.90 53861.35 88888.00 2017-08-25 12:48:11.000 237 7973.73 902.91 53861.32 88888.00 2017-08-25 12:48:12.000 237 7973.61 902.94 53861.29 88888.00 2017-08-25 12:48:13.000 237 7973.49 902.93 53861.28 88888.00 2017-08-25 12:48:14.000 237 7973.38 902.89 53861.29 88888.00 2017-08-25 12:48:15.000 237 7973.27 902.87 53861.28 88888.00 2017-08-25 12:48:16.000 237 7973.14 902.88 53861.24 88888.00 2017-08-25 12:48:17.000 237 7973.02 902.88 53861.18 88888.00 2017-08-25 12:48:18.000 237 7972.89 902.92 53861.13 88888.00 2017-08-25 12:48:19.000 237 7972.78 902.96 53861.11 88888.00 2017-08-25 12:48:20.000 237 7972.69 902.96 53861.11 88888.00 2017-08-25 12:48:21.000 237 7972.59 902.90 53861.11 88888.00 2017-08-25 12:48:22.000 237 7972.47 902.84 53861.11 88888.00 2017-08-25 12:48:23.000 237 7972.37 902.79 53861.10 88888.00 2017-08-25 12:48:24.000 237 7972.27 902.74 53861.10 88888.00 2017-08-25 12:48:25.000 237 7972.16 902.70 53861.08 88888.00 2017-08-25 12:48:26.000 237 7972.07 902.67 53861.07 88888.00 2017-08-25 12:48:27.000 237 7971.98 902.63 53861.05 88888.00 2017-08-25 12:48:28.000 237 7971.86 902.58 53861.02 88888.00 2017-08-25 12:48:29.000 237 7971.74 902.52 53861.01 88888.00 2017-08-25 12:48:30.000 237 7971.66 902.41 53861.03 88888.00 2017-08-25 12:48:31.000 237 7971.57 902.31 53861.02 88888.00 2017-08-25 12:48:32.000 237 7971.47 902.22 53861.00 88888.00 2017-08-25 12:48:33.000 237 7971.37 902.13 53861.02 88888.00 2017-08-25 12:48:34.000 237 7971.30 902.05 53861.03 88888.00 2017-08-25 12:48:35.000 237 7971.22 902.02 53861.01 88888.00 2017-08-25 12:48:36.000 237 7971.17 901.99 53861.01 88888.00 2017-08-25 12:48:37.000 237 7971.13 901.90 53861.05 88888.00 2017-08-25 12:48:38.000 237 7971.08 901.79 53861.08 88888.00 2017-08-25 12:48:39.000 237 7971.02 901.71 53861.08 88888.00 2017-08-25 12:48:40.000 237 7970.95 901.62 53861.08 88888.00 2017-08-25 12:48:41.000 237 7970.89 901.51 53861.09 88888.00 2017-08-25 12:48:42.000 237 7970.82 901.43 53861.07 88888.00 2017-08-25 12:48:43.000 237 7970.73 901.37 53861.05 88888.00 2017-08-25 12:48:44.000 237 7970.66 901.29 53861.05 88888.00 2017-08-25 12:48:45.000 237 7970.58 901.19 53861.04 88888.00 2017-08-25 12:48:46.000 237 7970.48 901.10 53861.00 88888.00 2017-08-25 12:48:47.000 237 7970.38 901.00 53860.98 88888.00 2017-08-25 12:48:48.000 237 7970.26 900.88 53860.97 88888.00 2017-08-25 12:48:49.000 237 7970.12 900.78 53860.89 88888.00 2017-08-25 12:48:50.000 237 7969.98 900.70 53860.82 88888.00 2017-08-25 12:48:51.000 237 7969.87 900.61 53860.80 88888.00 2017-08-25 12:48:52.000 237 7969.78 900.51 53860.77 88888.00 2017-08-25 12:48:53.000 237 7969.70 900.44 53860.74 88888.00 2017-08-25 12:48:54.000 237 7969.59 900.35 53860.71 88888.00 2017-08-25 12:48:55.000 237 7969.45 900.26 53860.65 88888.00 2017-08-25 12:48:56.000 237 7969.30 900.18 53860.58 88888.00 2017-08-25 12:48:57.000 237 7969.15 900.11 53860.49 88888.00 2017-08-25 12:48:58.000 237 7968.97 900.05 53860.39 88888.00 2017-08-25 12:48:59.000 237 7968.79 899.99 53860.32 88888.00 2017-08-25 12:49:00.000 237 7968.59 899.92 53860.23 88888.00 2017-08-25 12:49:01.000 237 7968.42 899.88 53860.14 88888.00 2017-08-25 12:49:02.000 237 7968.28 899.82 53860.09 88888.00 2017-08-25 12:49:03.000 237 7968.16 899.72 53860.11 88888.00 2017-08-25 12:49:04.000 237 7968.06 899.64 53860.12 88888.00 2017-08-25 12:49:05.000 237 7967.98 899.56 53860.12 88888.00 2017-08-25 12:49:06.000 237 7967.91 899.47 53860.16 88888.00 2017-08-25 12:49:07.000 237 7967.82 899.39 53860.16 88888.00 2017-08-25 12:49:08.000 237 7967.70 899.37 53860.11 88888.00 2017-08-25 12:49:09.000 237 7967.60 899.36 53860.04 88888.00 2017-08-25 12:49:10.000 237 7967.53 899.32 53860.01 88888.00 2017-08-25 12:49:11.000 237 7967.45 899.28 53859.99 88888.00 2017-08-25 12:49:12.000 237 7967.39 899.30 53859.98 88888.00 2017-08-25 12:49:13.000 237 7967.35 899.30 53859.99 88888.00 2017-08-25 12:49:14.000 237 7967.29 899.28 53860.00 88888.00 2017-08-25 12:49:15.000 237 7967.23 899.28 53859.98 88888.00 2017-08-25 12:49:16.000 237 7967.16 899.31 53859.95 88888.00 2017-08-25 12:49:17.000 237 7967.10 899.32 53859.95 88888.00 2017-08-25 12:49:18.000 237 7967.07 899.31 53859.98 88888.00 2017-08-25 12:49:19.000 237 7967.06 899.32 53859.98 88888.00 2017-08-25 12:49:20.000 237 7967.06 899.34 53860.00 88888.00 2017-08-25 12:49:21.000 237 7967.07 899.33 53860.07 88888.00 2017-08-25 12:49:22.000 237 7967.09 899.35 53860.12 88888.00 2017-08-25 12:49:23.000 237 7967.11 899.42 53860.15 88888.00 2017-08-25 12:49:24.000 237 7967.10 899.47 53860.18 88888.00 2017-08-25 12:49:25.000 237 7967.08 899.47 53860.21 88888.00 2017-08-25 12:49:26.000 237 7967.06 899.47 53860.22 88888.00 2017-08-25 12:49:27.000 237 7967.03 899.50 53860.21 88888.00 2017-08-25 12:49:28.000 237 7967.01 899.50 53860.23 88888.00 2017-08-25 12:49:29.000 237 7966.99 899.50 53860.26 88888.00 2017-08-25 12:49:30.000 237 7966.96 899.51 53860.28 88888.00 2017-08-25 12:49:31.000 237 7966.95 899.50 53860.30 88888.00 2017-08-25 12:49:32.000 237 7966.92 899.48 53860.34 88888.00 2017-08-25 12:49:33.000 237 7966.88 899.47 53860.37 88888.00 2017-08-25 12:49:34.000 237 7966.85 899.47 53860.39 88888.00 2017-08-25 12:49:35.000 237 7966.81 899.49 53860.39 88888.00 2017-08-25 12:49:36.000 237 7966.77 899.54 53860.38 88888.00 2017-08-25 12:49:37.000 237 7966.74 899.59 53860.39 88888.00 2017-08-25 12:49:38.000 237 7966.69 899.64 53860.39 88888.00 2017-08-25 12:49:39.000 237 7966.61 899.68 53860.36 88888.00 2017-08-25 12:49:40.000 237 7966.50 899.68 53860.34 88888.00 2017-08-25 12:49:41.000 237 7966.39 899.67 53860.32 88888.00 2017-08-25 12:49:42.000 237 7966.29 899.66 53860.28 88888.00 2017-08-25 12:49:43.000 237 7966.20 899.67 53860.26 88888.00 2017-08-25 12:49:44.000 237 7966.12 899.72 53860.25 88888.00 2017-08-25 12:49:45.000 237 7966.01 899.73 53860.23 88888.00 2017-08-25 12:49:46.000 237 7965.88 899.69 53860.20 88888.00 2017-08-25 12:49:47.000 237 7965.73 899.65 53860.18 88888.00 2017-08-25 12:49:48.000 237 7965.60 899.59 53860.18 88888.00 2017-08-25 12:49:49.000 237 7965.49 899.52 53860.20 88888.00 2017-08-25 12:49:50.000 237 7965.39 899.47 53860.21 88888.00 2017-08-25 12:49:51.000 237 7965.28 899.44 53860.18 88888.00 2017-08-25 12:49:52.000 237 7965.14 899.44 53860.13 88888.00 2017-08-25 12:49:53.000 237 7965.00 899.42 53860.11 88888.00 2017-08-25 12:49:54.000 237 7964.86 899.36 53860.10 88888.00 2017-08-25 12:49:55.000 237 7964.74 899.29 53860.11 88888.00 2017-08-25 12:49:56.000 237 7964.66 899.22 53860.16 88888.00 2017-08-25 12:49:57.000 237 7964.61 899.15 53860.22 88888.00 2017-08-25 12:49:58.000 237 7964.55 899.13 53860.25 88888.00 2017-08-25 12:49:59.000 237 7964.46 899.16 53860.25 88888.00 2017-08-25 12:50:00.000 237 7964.37 899.18 53860.23 88888.00 2017-08-25 12:50:01.000 237 7964.24 899.19 53860.20 88888.00 2017-08-25 12:50:02.000 237 7964.11 899.18 53860.19 88888.00 2017-08-25 12:50:03.000 237 7964.03 899.14 53860.23 88888.00 2017-08-25 12:50:04.000 237 7963.93 899.10 53860.24 88888.00 2017-08-25 12:50:05.000 237 7963.80 899.11 53860.20 88888.00 2017-08-25 12:50:06.000 237 7963.70 899.14 53860.18 88888.00 2017-08-25 12:50:07.000 237 7963.60 899.15 53860.20 88888.00 2017-08-25 12:50:08.000 237 7963.49 899.16 53860.21 88888.00 2017-08-25 12:50:09.000 237 7963.36 899.13 53860.21 88888.00 2017-08-25 12:50:10.000 237 7963.24 899.09 53860.21 88888.00 2017-08-25 12:50:11.000 237 7963.11 899.07 53860.22 88888.00 2017-08-25 12:50:12.000 237 7962.97 899.07 53860.21 88888.00 2017-08-25 12:50:13.000 237 7962.82 899.08 53860.18 88888.00 2017-08-25 12:50:14.000 237 7962.67 899.10 53860.14 88888.00 2017-08-25 12:50:15.000 237 7962.52 899.11 53860.09 88888.00 2017-08-25 12:50:16.000 237 7962.36 899.13 53860.04 88888.00 2017-08-25 12:50:17.000 237 7962.21 899.14 53860.01 88888.00 2017-08-25 12:50:18.000 237 7962.08 899.12 53859.99 88888.00 2017-08-25 12:50:19.000 237 7961.94 899.11 53859.96 88888.00 2017-08-25 12:50:20.000 237 7961.80 899.14 53859.93 88888.00 2017-08-25 12:50:21.000 237 7961.65 899.18 53859.89 88888.00 2017-08-25 12:50:22.000 237 7961.51 899.22 53859.82 88888.00 2017-08-25 12:50:23.000 237 7961.35 899.26 53859.74 88888.00 2017-08-25 12:50:24.000 237 7961.20 899.25 53859.72 88888.00 2017-08-25 12:50:25.000 237 7961.10 899.23 53859.76 88888.00 2017-08-25 12:50:26.000 237 7961.01 899.21 53859.80 88888.00 2017-08-25 12:50:27.000 237 7960.89 899.17 53859.80 88888.00 2017-08-25 12:50:28.000 237 7960.78 899.14 53859.80 88888.00 2017-08-25 12:50:29.000 237 7960.66 899.11 53859.80 88888.00 2017-08-25 12:50:30.000 237 7960.51 899.09 53859.77 88888.00 2017-08-25 12:50:31.000 237 7960.39 899.06 53859.77 88888.00 2017-08-25 12:50:32.000 237 7960.28 899.00 53859.80 88888.00 2017-08-25 12:50:33.000 237 7960.18 898.91 53859.82 88888.00 2017-08-25 12:50:34.000 237 7960.08 898.83 53859.87 88888.00 2017-08-25 12:50:35.000 237 7959.97 898.77 53859.90 88888.00 2017-08-25 12:50:36.000 237 7959.86 898.70 53859.92 88888.00 2017-08-25 12:50:37.000 237 7959.78 898.63 53859.96 88888.00 2017-08-25 12:50:38.000 237 7959.72 898.57 53860.02 88888.00 2017-08-25 12:50:39.000 237 7959.65 898.50 53860.07 88888.00 2017-08-25 12:50:40.000 237 7959.58 898.39 53860.13 88888.00 2017-08-25 12:50:41.000 237 7959.51 898.27 53860.18 88888.00 2017-08-25 12:50:42.000 237 7959.42 898.19 53860.19 88888.00 2017-08-25 12:50:43.000 237 7959.33 898.13 53860.20 88888.00 2017-08-25 12:50:44.000 237 7959.25 898.07 53860.21 88888.00 2017-08-25 12:50:45.000 237 7959.16 898.05 53860.21 88888.00 2017-08-25 12:50:46.000 237 7959.02 898.04 53860.16 88888.00 2017-08-25 12:50:47.000 237 7958.89 898.01 53860.12 88888.00 2017-08-25 12:50:48.000 237 7958.79 897.99 53860.12 88888.00 2017-08-25 12:50:49.000 237 7958.66 897.98 53860.09 88888.00 2017-08-25 12:50:50.000 237 7958.53 898.03 53860.02 88888.00 2017-08-25 12:50:51.000 237 7958.42 898.09 53859.97 88888.00 2017-08-25 12:50:52.000 237 7958.32 898.17 53859.92 88888.00 2017-08-25 12:50:53.000 237 7958.20 898.29 53859.84 88888.00 2017-08-25 12:50:54.000 237 7958.11 898.38 53859.82 88888.00 2017-08-25 12:50:55.000 237 7958.05 898.42 53859.84 88888.00 2017-08-25 12:50:56.000 237 7957.98 898.48 53859.81 88888.00 2017-08-25 12:50:57.000 237 7957.88 898.54 53859.79 88888.00 2017-08-25 12:50:58.000 237 7957.77 898.56 53859.76 88888.00 2017-08-25 12:50:59.000 237 7957.64 898.61 53859.70 88888.00 2017-08-25 12:51:00.000 237 7957.49 898.68 53859.62 88888.00 2017-08-25 12:51:01.000 237 7957.35 898.72 53859.55 88888.00 2017-08-25 12:51:02.000 237 7957.22 898.74 53859.49 88888.00 2017-08-25 12:51:03.000 237 7957.09 898.77 53859.46 88888.00 2017-08-25 12:51:04.000 237 7957.00 898.80 53859.43 88888.00 2017-08-25 12:51:05.000 237 7956.93 898.82 53859.41 88888.00 2017-08-25 12:51:06.000 237 7956.85 898.88 53859.41 88888.00 2017-08-25 12:51:07.000 237 7956.76 898.97 53859.39 88888.00 2017-08-25 12:51:08.000 237 7956.65 899.05 53859.34 88888.00 2017-08-25 12:51:09.000 237 7956.54 899.14 53859.26 88888.00 2017-08-25 12:51:10.000 237 7956.41 899.28 53859.16 88888.00 2017-08-25 12:51:11.000 237 7956.26 899.43 53859.04 88888.00 2017-08-25 12:51:12.000 237 7956.12 899.59 53858.95 88888.00 2017-08-25 12:51:13.000 237 7956.00 899.75 53858.86 88888.00 2017-08-25 12:51:14.000 237 7955.87 899.92 53858.78 88888.00 2017-08-25 12:51:15.000 237 7955.74 900.09 53858.71 88888.00 2017-08-25 12:51:16.000 237 7955.61 900.23 53858.64 88888.00 2017-08-25 12:51:17.000 237 7955.49 900.34 53858.57 88888.00 2017-08-25 12:51:18.000 237 7955.36 900.43 53858.52 88888.00 2017-08-25 12:51:19.000 237 7955.22 900.49 53858.48 88888.00 2017-08-25 12:51:20.000 237 7955.09 900.55 53858.43 88888.00 2017-08-25 12:51:21.000 237 7955.01 900.64 53858.41 88888.00 2017-08-25 12:51:22.000 237 7954.93 900.69 53858.40 88888.00 2017-08-25 12:51:23.000 237 7954.85 900.76 53858.39 88888.00 2017-08-25 12:51:24.000 237 7954.77 900.84 53858.37 88888.00 2017-08-25 12:51:25.000 237 7954.69 900.94 53858.35 88888.00 2017-08-25 12:51:26.000 237 7954.62 901.02 53858.35 88888.00 2017-08-25 12:51:27.000 237 7954.57 901.10 53858.36 88888.00 2017-08-25 12:51:28.000 237 7954.51 901.20 53858.35 88888.00 2017-08-25 12:51:29.000 237 7954.47 901.32 53858.36 88888.00 2017-08-25 12:51:30.000 237 7954.46 901.43 53858.40 88888.00 2017-08-25 12:51:31.000 237 7954.44 901.53 53858.43 88888.00 2017-08-25 12:51:32.000 237 7954.39 901.66 53858.44 88888.00 2017-08-25 12:51:33.000 237 7954.33 901.82 53858.42 88888.00 2017-08-25 12:51:34.000 237 7954.28 902.00 53858.39 88888.00 2017-08-25 12:51:35.000 237 7954.23 902.21 53858.36 88888.00 2017-08-25 12:51:36.000 237 7954.18 902.41 53858.33 88888.00 2017-08-25 12:51:37.000 237 7954.14 902.55 53858.33 88888.00 2017-08-25 12:51:38.000 237 7954.11 902.65 53858.37 88888.00 2017-08-25 12:51:39.000 237 7954.06 902.75 53858.40 88888.00 2017-08-25 12:51:40.000 237 7954.00 902.83 53858.40 88888.00 2017-08-25 12:51:41.000 237 7953.94 902.90 53858.41 88888.00 2017-08-25 12:51:42.000 237 7953.89 902.99 53858.43 88888.00 2017-08-25 12:51:43.000 237 7953.83 903.09 53858.42 88888.00 2017-08-25 12:51:44.000 237 7953.74 903.17 53858.39 88888.00 2017-08-25 12:51:45.000 237 7953.63 903.25 53858.34 88888.00 2017-08-25 12:51:46.000 237 7953.51 903.33 53858.28 88888.00 2017-08-25 12:51:47.000 237 7953.38 903.37 53858.21 88888.00 2017-08-25 12:51:48.000 237 7953.25 903.39 53858.18 88888.00 2017-08-25 12:51:49.000 237 7953.14 903.42 53858.17 88888.00 2017-08-25 12:51:50.000 237 7953.05 903.43 53858.18 88888.00 2017-08-25 12:51:51.000 237 7952.94 903.38 53858.20 88888.00 2017-08-25 12:51:52.000 237 7952.83 903.31 53858.22 88888.00 2017-08-25 12:51:53.000 237 7952.72 903.25 53858.22 88888.00 2017-08-25 12:51:54.000 237 7952.60 903.22 53858.20 88888.00 2017-08-25 12:51:55.000 237 7952.47 903.20 53858.17 88888.00 2017-08-25 12:51:56.000 237 7952.33 903.22 53858.12 88888.00 2017-08-25 12:51:57.000 237 7952.18 903.27 53858.05 88888.00 2017-08-25 12:51:58.000 237 7952.04 903.28 53858.00 88888.00 2017-08-25 12:51:59.000 237 7951.90 903.25 53857.98 88888.00 2017-08-25 12:52:00.000 237 7951.76 903.19 53857.96 88888.00 2017-08-25 12:52:01.000 237 7951.64 903.14 53857.95 88888.00 2017-08-25 12:52:02.000 237 7951.52 903.10 53857.96 88888.00 2017-08-25 12:52:03.000 237 7951.44 903.06 53857.99 88888.00 2017-08-25 12:52:04.000 237 7951.41 903.06 53858.05 88888.00 2017-08-25 12:52:05.000 237 7951.41 903.07 53858.13 88888.00 2017-08-25 12:52:06.000 237 7951.41 903.04 53858.22 88888.00 2017-08-25 12:52:07.000 237 7951.43 902.99 53858.33 88888.00 2017-08-25 12:52:08.000 237 7951.46 902.97 53858.44 88888.00 2017-08-25 12:52:09.000 237 7951.48 902.97 53858.54 88888.00 2017-08-25 12:52:10.000 237 7951.53 902.99 53858.64 88888.00 2017-08-25 12:52:11.000 237 7951.59 903.04 53858.74 88888.00 2017-08-25 12:52:12.000 237 7951.64 903.11 53858.81 88888.00 2017-08-25 12:52:13.000 237 7951.64 903.15 53858.86 88888.00 2017-08-25 12:52:14.000 237 7951.62 903.16 53858.90 88888.00 2017-08-25 12:52:15.000 237 7951.61 903.19 53858.94 88888.00 2017-08-25 12:52:16.000 237 7951.60 903.24 53858.97 88888.00 2017-08-25 12:52:17.000 237 7951.59 903.28 53859.01 88888.00 2017-08-25 12:52:18.000 237 7951.57 903.33 53859.04 88888.00 2017-08-25 12:52:19.000 237 7951.54 903.36 53859.07 88888.00 2017-08-25 12:52:20.000 237 7951.51 903.36 53859.11 88888.00 2017-08-25 12:52:21.000 237 7951.46 903.32 53859.14 88888.00 2017-08-25 12:52:22.000 237 7951.43 903.29 53859.17 88888.00 2017-08-25 12:52:23.000 237 7951.42 903.30 53859.22 88888.00 2017-08-25 12:52:24.000 237 7951.42 903.33 53859.29 88888.00 2017-08-25 12:52:25.000 237 7951.42 903.36 53859.34 88888.00 2017-08-25 12:52:26.000 237 7951.42 903.42 53859.38 88888.00 2017-08-25 12:52:27.000 237 7951.41 903.47 53859.40 88888.00 2017-08-25 12:52:28.000 237 7951.38 903.50 53859.42 88888.00 2017-08-25 12:52:29.000 237 7951.34 903.50 53859.45 88888.00 2017-08-25 12:52:30.000 237 7951.36 903.50 53859.52 88888.00 2017-08-25 12:52:31.000 237 7951.41 903.53 53859.61 88888.00 2017-08-25 12:52:32.000 237 7951.42 903.57 53859.68 88888.00 2017-08-25 12:52:33.000 237 7951.40 903.61 53859.69 88888.00 2017-08-25 12:52:34.000 237 7951.36 903.63 53859.68 88888.00 2017-08-25 12:52:35.000 237 7951.33 903.60 53859.71 88888.00 2017-08-25 12:52:36.000 237 7951.33 903.55 53859.77 88888.00 2017-08-25 12:52:37.000 237 7951.36 903.51 53859.85 88888.00 2017-08-25 12:52:38.000 237 7951.40 903.48 53859.96 88888.00 2017-08-25 12:52:39.000 237 7951.43 903.47 53860.05 88888.00 2017-08-25 12:52:40.000 237 7951.43 903.46 53860.07 88888.00 2017-08-25 12:52:41.000 237 7951.37 903.43 53860.05 88888.00 2017-08-25 12:52:42.000 237 7951.31 903.41 53860.02 88888.00 2017-08-25 12:52:43.000 237 7951.25 903.39 53860.00 88888.00 2017-08-25 12:52:44.000 237 7951.20 903.36 53860.00 88888.00 2017-08-25 12:52:45.000 237 7951.20 903.37 53860.06 88888.00 2017-08-25 12:52:46.000 237 7951.21 903.46 53860.09 88888.00 2017-08-25 12:52:47.000 237 7951.19 903.52 53860.10 88888.00 2017-08-25 12:52:48.000 237 7951.17 903.53 53860.13 88888.00 2017-08-25 12:52:49.000 237 7951.12 903.54 53860.11 88888.00 2017-08-25 12:52:50.000 237 7951.05 903.55 53860.08 88888.00 2017-08-25 12:52:51.000 237 7951.02 903.54 53860.12 88888.00 2017-08-25 12:52:52.000 237 7951.04 903.56 53860.21 88888.00 2017-08-25 12:52:53.000 237 7951.05 903.59 53860.30 88888.00 2017-08-25 12:52:54.000 237 7951.07 903.56 53860.40 88888.00 2017-08-25 12:52:55.000 237 7951.10 903.52 53860.48 88888.00 2017-08-25 12:52:56.000 237 7951.10 903.42 53860.54 88888.00 2017-08-25 12:52:57.000 237 7951.08 903.27 53860.61 88888.00 2017-08-25 12:52:58.000 237 7951.07 903.07 53860.71 88888.00 2017-08-25 12:52:59.000 237 7951.07 902.88 53860.82 88888.00 2017-08-25 12:53:00.000 237 7951.05 902.71 53860.90 88888.00 2017-08-25 12:53:01.000 237 7951.01 902.56 53860.95 88888.00 2017-08-25 12:53:02.000 237 7950.94 902.38 53860.98 88888.00 2017-08-25 12:53:03.000 237 7950.86 902.19 53860.99 88888.00 2017-08-25 12:53:04.000 237 7950.79 902.00 53860.99 88888.00 2017-08-25 12:53:05.000 237 7950.75 901.76 53861.06 88888.00 2017-08-25 12:53:06.000 237 7950.74 901.48 53861.17 88888.00 2017-08-25 12:53:07.000 237 7950.77 901.26 53861.29 88888.00 2017-08-25 12:53:08.000 237 7950.84 901.12 53861.42 88888.00 2017-08-25 12:53:09.000 237 7950.93 900.98 53861.55 88888.00 2017-08-25 12:53:10.000 237 7951.00 900.80 53861.64 88888.00 2017-08-25 12:53:11.000 237 7951.02 900.59 53861.70 88888.00 2017-08-25 12:53:12.000 237 7951.04 900.35 53861.78 88888.00 2017-08-25 12:53:13.000 237 7951.09 900.13 53861.87 88888.00 2017-08-25 12:53:14.000 237 7951.18 900.00 53861.97 88888.00 2017-08-25 12:53:15.000 237 7951.29 899.92 53862.10 88888.00 2017-08-25 12:53:16.000 237 7951.44 899.85 53862.24 88888.00 2017-08-25 12:53:17.000 237 7951.59 899.74 53862.38 88888.00 2017-08-25 12:53:18.000 237 7951.76 899.59 53862.52 88888.00 2017-08-25 12:53:19.000 237 7951.93 899.38 53862.67 88888.00 2017-08-25 12:53:20.000 237 7952.10 899.18 53862.84 88888.00 2017-08-25 12:53:21.000 237 7952.29 899.08 53863.00 88888.00 2017-08-25 12:53:22.000 237 7952.51 899.06 53863.14 88888.00 2017-08-25 12:53:23.000 237 7952.72 899.06 53863.24 88888.00 2017-08-25 12:53:24.000 237 7952.87 899.01 53863.32 88888.00 2017-08-25 12:53:25.000 237 7953.00 898.95 53863.40 88888.00 2017-08-25 12:53:26.000 237 7953.14 898.88 53863.48 88888.00 2017-08-25 12:53:27.000 237 7953.28 898.87 53863.56 88888.00 2017-08-25 12:53:28.000 237 7953.44 898.92 53863.66 88888.00 2017-08-25 12:53:29.000 237 7953.65 898.97 53863.80 88888.00 2017-08-25 12:53:30.000 237 7953.89 899.01 53863.94 88888.00 2017-08-25 12:53:31.000 237 7954.09 899.02 53864.03 88888.00 2017-08-25 12:53:32.000 237 7954.24 898.97 53864.10 88888.00 2017-08-25 12:53:33.000 237 7954.37 898.96 53864.14 88888.00 2017-08-25 12:53:34.000 237 7954.44 899.07 53864.12 88888.00 2017-08-25 12:53:35.000 237 7954.49 899.25 53864.06 88888.00 2017-08-25 12:53:36.000 237 7954.58 899.38 53864.05 88888.00 2017-08-25 12:53:37.000 237 7954.66 899.46 53864.07 88888.00 2017-08-25 12:53:38.000 237 7954.73 899.47 53864.09 88888.00 2017-08-25 12:53:39.000 237 7954.83 899.42 53864.14 88888.00 2017-08-25 12:53:40.000 237 7954.89 899.41 53864.15 88888.00 2017-08-25 12:53:41.000 237 7954.93 899.46 53864.12 88888.00 2017-08-25 12:53:42.000 237 7954.99 899.49 53864.13 88888.00 2017-08-25 12:53:43.000 237 7955.07 899.53 53864.15 88888.00 2017-08-25 12:53:44.000 237 7955.17 899.59 53864.17 88888.00 2017-08-25 12:53:45.000 237 7955.30 899.60 53864.24 88888.00 2017-08-25 12:53:46.000 237 7955.40 899.57 53864.30 88888.00 2017-08-25 12:53:47.000 237 7955.48 899.59 53864.30 88888.00 2017-08-25 12:53:48.000 237 7955.59 899.67 53864.34 88888.00 2017-08-25 12:53:49.000 237 7955.73 899.72 53864.42 88888.00 2017-08-25 12:53:50.000 237 7955.87 899.71 53864.50 88888.00 2017-08-25 12:53:51.000 237 7956.02 899.67 53864.61 88888.00 2017-08-25 12:53:52.000 237 7956.23 899.61 53864.77 88888.00 2017-08-25 12:53:53.000 237 7956.42 899.61 53864.88 88888.00 2017-08-25 12:53:54.000 237 7956.59 899.71 53864.91 88888.00 2017-08-25 12:53:55.000 237 7956.78 899.86 53864.96 88888.00 2017-08-25 12:53:56.000 237 7956.96 899.99 53865.03 88888.00 2017-08-25 12:53:57.000 237 7957.14 900.12 53865.11 88888.00 2017-08-25 12:53:58.000 237 7957.36 900.20 53865.25 88888.00 2017-08-25 12:53:59.000 237 7957.56 900.29 53865.35 88888.00 2017-08-25 12:54:00.000 237 7957.72 900.44 53865.39 88888.00 2017-08-25 12:54:01.000 237 7957.88 900.60 53865.43 88888.00 2017-08-25 12:54:02.000 237 7958.00 900.73 53865.47 88888.00 2017-08-25 12:54:03.000 237 7958.11 900.86 53865.51 88888.00 2017-08-25 12:54:04.000 237 7958.27 900.93 53865.61 88888.00 2017-08-25 12:54:05.000 237 7958.45 901.00 53865.70 88888.00 2017-08-25 12:54:06.000 237 7958.62 901.19 53865.74 88888.00 2017-08-25 12:54:07.000 237 7958.75 901.39 53865.78 88888.00 2017-08-25 12:54:08.000 237 7958.83 901.48 53865.80 88888.00 2017-08-25 12:54:09.000 237 7958.87 901.51 53865.81 88888.00 2017-08-25 12:54:10.000 237 7958.91 901.48 53865.86 88888.00 2017-08-25 12:54:11.000 237 7958.98 901.40 53865.95 88888.00 2017-08-25 12:54:12.000 237 7959.10 901.36 53866.03 88888.00 2017-08-25 12:54:13.000 237 7959.23 901.43 53866.07 88888.00 2017-08-25 12:54:14.000 237 7959.31 901.51 53866.06 88888.00 2017-08-25 12:54:15.000 237 7959.36 901.53 53866.06 88888.00 2017-08-25 12:54:16.000 237 7959.40 901.52 53866.09 88888.00 2017-08-25 12:54:17.000 237 7959.41 901.55 53866.09 88888.00 2017-08-25 12:54:18.000 237 7959.47 901.57 53866.16 88888.00 2017-08-25 12:54:19.000 237 7959.60 901.53 53866.30 88888.00 2017-08-25 12:54:20.000 237 7959.71 901.53 53866.38 88888.00 2017-08-25 12:54:21.000 237 7959.81 901.49 53866.45 88888.00 2017-08-25 12:54:22.000 237 7959.90 901.34 53866.54 88888.00 2017-08-25 12:54:23.000 237 7959.88 901.25 53866.52 88888.00 2017-08-25 12:54:24.000 237 7959.85 901.30 53866.45 88888.00 2017-08-25 12:54:25.000 237 7959.90 901.37 53866.47 88888.00 2017-08-25 12:54:26.000 237 7959.90 901.44 53866.48 88888.00 2017-08-25 12:54:27.000 237 7959.88 901.48 53866.46 88888.00 2017-08-25 12:54:28.000 237 7959.93 901.39 53866.54 88888.00 2017-08-25 12:54:29.000 237 7959.95 901.30 53866.61 88888.00 2017-08-25 12:54:30.000 237 7959.91 901.30 53866.58 88888.00 2017-08-25 12:54:31.000 237 7959.91 901.34 53866.59 88888.00 2017-08-25 12:54:32.000 237 7959.94 901.41 53866.65 88888.00 2017-08-25 12:54:33.000 237 7959.91 901.44 53866.67 88888.00 2017-08-25 12:54:34.000 237 7959.91 901.41 53866.71 88888.00 2017-08-25 12:54:35.000 237 7959.99 901.40 53866.83 88888.00 2017-08-25 12:54:36.000 237 7960.05 901.36 53866.94 88888.00 2017-08-25 12:54:37.000 237 7960.05 901.31 53866.97 88888.00 2017-08-25 12:54:38.000 237 7960.09 901.35 53867.01 88888.00 2017-08-25 12:54:39.000 237 7960.08 901.37 53867.07 88888.00 2017-08-25 12:54:40.000 237 7960.02 901.32 53867.09 88888.00 2017-08-25 12:54:41.000 237 7960.06 901.32 53867.14 88888.00 2017-08-25 12:54:42.000 237 7960.11 901.34 53867.23 88888.00 2017-08-25 12:54:43.000 237 7960.12 901.31 53867.28 88888.00 2017-08-25 12:54:44.000 237 7960.21 901.36 53867.36 88888.00 2017-08-25 12:54:45.000 237 7960.30 901.38 53867.48 88888.00 2017-08-25 12:54:46.000 237 7960.29 901.28 53867.56 88888.00 2017-08-25 12:54:47.000 237 7960.32 901.22 53867.64 88888.00 2017-08-25 12:54:48.000 237 7960.36 901.20 53867.72 88888.00 2017-08-25 12:54:49.000 237 7960.36 901.17 53867.75 88888.00 2017-08-25 12:54:50.000 237 7960.40 901.28 53867.76 88888.00 2017-08-25 12:54:51.000 237 7960.42 901.37 53867.79 88888.00 2017-08-25 12:54:52.000 237 7960.39 901.34 53867.81 88888.00 2017-08-25 12:54:53.000 237 7960.41 901.32 53867.87 88888.00 2017-08-25 12:54:54.000 237 7960.45 901.27 53867.98 88888.00 2017-08-25 12:54:55.000 237 7960.48 901.19 53868.11 88888.00 2017-08-25 12:54:56.000 237 7960.50 901.20 53868.18 88888.00 2017-08-25 12:54:57.000 237 7960.50 901.19 53868.24 88888.00 2017-08-25 12:54:58.000 237 7960.49 901.18 53868.27 88888.00 2017-08-25 12:54:59.000 237 7960.44 901.22 53868.26 88888.00 2017-08-25 12:55:00.000 237 7960.39 901.16 53868.29 88888.00 2017-08-25 12:55:01.000 237 7960.37 901.03 53868.40 88888.00 2017-08-25 12:55:02.000 237 7960.34 900.96 53868.48 88888.00 2017-08-25 12:55:03.000 237 7960.32 900.89 53868.55 88888.00 2017-08-25 12:55:04.000 237 7960.38 900.84 53868.69 88888.00 2017-08-25 12:55:05.000 237 7960.44 900.92 53868.79 88888.00 2017-08-25 12:55:06.000 237 7960.46 900.95 53868.85 88888.00 2017-08-25 12:55:07.000 237 7960.49 900.84 53868.95 88888.00 2017-08-25 12:55:08.000 237 7960.51 900.71 53869.05 88888.00 2017-08-25 12:55:09.000 237 7960.49 900.61 53869.11 88888.00 2017-08-25 12:55:10.000 237 7960.45 900.56 53869.14 88888.00 2017-08-25 12:55:11.000 237 7960.44 900.63 53869.17 88888.00 2017-08-25 12:55:12.000 237 7960.48 900.73 53869.25 88888.00 2017-08-25 12:55:13.000 237 7960.49 900.74 53869.32 88888.00 2017-08-25 12:55:14.000 237 7960.53 900.70 53869.43 88888.00 2017-08-25 12:55:15.000 237 7960.62 900.66 53869.58 88888.00 2017-08-25 12:55:16.000 237 7960.65 900.57 53869.65 88888.00 2017-08-25 12:55:17.000 237 7960.61 900.53 53869.65 88888.00 2017-08-25 12:55:18.000 237 7960.65 900.57 53869.70 88888.00 2017-08-25 12:55:19.000 237 7960.68 900.59 53869.77 88888.00 2017-08-25 12:55:20.000 237 7960.70 900.58 53869.84 88888.00 2017-08-25 12:55:21.000 237 7960.74 900.60 53869.92 88888.00 2017-08-25 12:55:22.000 237 7960.73 900.58 53869.97 88888.00 2017-08-25 12:55:23.000 237 7960.67 900.48 53870.01 88888.00 2017-08-25 12:55:24.000 237 7960.66 900.39 53870.07 88888.00 2017-08-25 12:55:25.000 237 7960.68 900.36 53870.13 88888.00 2017-08-25 12:55:26.000 237 7960.70 900.32 53870.21 88888.00 2017-08-25 12:55:27.000 237 7960.74 900.31 53870.30 88888.00 2017-08-25 12:55:28.000 237 7960.75 900.37 53870.33 88888.00 2017-08-25 12:55:29.000 237 7960.71 900.38 53870.34 88888.00 2017-08-25 12:55:30.000 237 7960.68 900.31 53870.41 88888.00 2017-08-25 12:55:31.000 237 7960.70 900.26 53870.53 88888.00 2017-08-25 12:55:32.000 237 7960.72 900.23 53870.63 88888.00 2017-08-25 12:55:33.000 237 7960.77 900.15 53870.77 88888.00 2017-08-25 12:55:34.000 237 7960.81 900.08 53870.90 88888.00 2017-08-25 12:55:35.000 237 7960.77 900.07 53870.91 88888.00 2017-08-25 12:55:36.000 237 7960.65 900.03 53870.86 88888.00 2017-08-25 12:55:37.000 237 7960.57 899.91 53870.91 88888.00 2017-08-25 12:55:38.000 237 7960.54 899.71 53871.03 88888.00 2017-08-25 12:55:39.000 237 7960.50 899.55 53871.11 88888.00 2017-08-25 12:55:40.000 237 7960.46 899.50 53871.16 88888.00 2017-08-25 12:55:41.000 237 7960.44 899.51 53871.21 88888.00 2017-08-25 12:55:42.000 237 7960.34 899.52 53871.18 88888.00 2017-08-25 12:55:43.000 237 7960.17 899.46 53871.11 88888.00 2017-08-25 12:55:44.000 237 7960.08 899.27 53871.18 88888.00 2017-08-25 12:55:45.000 237 7960.03 899.04 53871.30 88888.00 2017-08-25 12:55:46.000 237 7959.95 898.94 53871.32 88888.00 2017-08-25 12:55:47.000 237 7959.90 898.94 53871.34 88888.00 2017-08-25 12:55:48.000 237 7959.86 898.94 53871.39 88888.00 2017-08-25 12:55:49.000 237 7959.74 898.92 53871.34 88888.00 2017-08-25 12:55:50.000 237 7959.60 898.89 53871.28 88888.00 2017-08-25 12:55:51.000 237 7959.51 898.82 53871.30 88888.00 2017-08-25 12:55:52.000 237 7959.41 898.78 53871.32 88888.00 2017-08-25 12:55:53.000 237 7959.32 898.76 53871.32 88888.00 2017-08-25 12:55:54.000 237 7959.24 898.71 53871.39 88888.00 2017-08-25 12:55:55.000 237 7959.17 898.64 53871.46 88888.00 2017-08-25 12:55:56.000 237 7959.06 898.58 53871.45 88888.00 2017-08-25 12:55:57.000 237 7958.92 898.49 53871.42 88888.00 2017-08-25 12:55:58.000 237 7958.79 898.39 53871.42 88888.00 2017-08-25 12:55:59.000 237 7958.67 898.32 53871.42 88888.00 2017-08-25 12:56:00.000 237 7958.54 898.27 53871.40 88888.00 2017-08-25 12:56:01.000 237 7958.42 898.19 53871.41 88888.00 2017-08-25 12:56:02.000 237 7958.32 898.06 53871.47 88888.00 2017-08-25 12:56:03.000 237 7958.20 897.94 53871.48 88888.00 2017-08-25 12:56:04.000 237 7958.06 897.84 53871.48 88888.00 2017-08-25 12:56:05.000 237 7957.95 897.72 53871.50 88888.00 2017-08-25 12:56:06.000 237 7957.80 897.63 53871.47 88888.00 2017-08-25 12:56:07.000 237 7957.60 897.55 53871.39 88888.00 2017-08-25 12:56:08.000 237 7957.40 897.42 53871.36 88888.00 2017-08-25 12:56:09.000 237 7957.22 897.31 53871.34 88888.00 2017-08-25 12:56:10.000 237 7957.05 897.24 53871.30 88888.00 2017-08-25 12:56:11.000 237 7956.86 897.16 53871.26 88888.00 2017-08-25 12:56:12.000 237 7956.67 897.06 53871.21 88888.00 2017-08-25 12:56:13.000 237 7956.51 896.99 53871.19 88888.00 2017-08-25 12:56:14.000 237 7956.35 896.92 53871.18 88888.00 2017-08-25 12:56:15.000 237 7956.17 896.80 53871.16 88888.00 2017-08-25 12:56:16.000 237 7955.99 896.67 53871.14 88888.00 2017-08-25 12:56:17.000 237 7955.82 896.61 53871.07 88888.00 2017-08-25 12:56:18.000 237 7955.69 896.55 53871.05 88888.00 2017-08-25 12:56:19.000 237 7955.59 896.47 53871.09 88888.00 2017-08-25 12:56:20.000 237 7955.45 896.41 53871.08 88888.00 2017-08-25 12:56:21.000 237 7955.30 896.36 53871.05 88888.00 2017-08-25 12:56:22.000 237 7955.20 896.26 53871.08 88888.00 2017-08-25 12:56:23.000 237 7955.11 896.17 53871.10 88888.00 2017-08-25 12:56:24.000 237 7955.02 896.08 53871.12 88888.00 2017-08-25 12:56:25.000 237 7954.92 895.98 53871.15 88888.00 2017-08-25 12:56:26.000 237 7954.81 895.95 53871.13 88888.00 2017-08-25 12:56:27.000 237 7954.72 895.97 53871.10 88888.00 2017-08-25 12:56:28.000 237 7954.63 895.95 53871.11 88888.00 2017-08-25 12:56:29.000 237 7954.48 895.87 53871.07 88888.00 2017-08-25 12:56:30.000 237 7954.29 895.75 53871.00 88888.00 2017-08-25 12:56:31.000 237 7954.13 895.64 53870.95 88888.00 2017-08-25 12:56:32.000 237 7953.96 895.60 53870.88 88888.00 2017-08-25 12:56:33.000 237 7953.84 895.63 53870.84 88888.00 2017-08-25 12:56:34.000 237 7953.71 895.65 53870.80 88888.00 2017-08-25 12:56:35.000 237 7953.54 895.62 53870.73 88888.00 2017-08-25 12:56:36.000 237 7953.38 895.58 53870.68 88888.00 2017-08-25 12:56:37.000 237 7953.23 895.55 53870.62 88888.00 2017-08-25 12:56:38.000 237 7953.06 895.50 53870.56 88888.00 2017-08-25 12:56:39.000 237 7952.89 895.39 53870.52 88888.00 2017-08-25 12:56:40.000 237 7952.69 895.31 53870.43 88888.00 2017-08-25 12:56:41.000 237 7952.48 895.32 53870.29 88888.00 2017-08-25 12:56:42.000 237 7952.30 895.37 53870.20 88888.00 2017-08-25 12:56:43.000 237 7952.14 895.37 53870.17 88888.00 2017-08-25 12:56:44.000 237 7952.00 895.32 53870.13 88888.00 2017-08-25 12:56:45.000 237 7951.84 895.24 53870.08 88888.00 2017-08-25 12:56:46.000 237 7951.66 895.14 53870.02 88888.00 2017-08-25 12:56:47.000 237 7951.49 895.07 53869.93 88888.00 2017-08-25 12:56:48.000 237 7951.30 895.03 53869.84 88888.00 2017-08-25 12:56:49.000 237 7951.10 895.02 53869.74 88888.00 2017-08-25 12:56:50.000 237 7950.96 895.04 53869.68 88888.00 2017-08-25 12:56:51.000 237 7950.85 895.08 53869.63 88888.00 2017-08-25 12:56:52.000 237 7950.69 895.08 53869.55 88888.00 2017-08-25 12:56:53.000 237 7950.52 895.03 53869.47 88888.00 2017-08-25 12:56:54.000 237 7950.35 894.98 53869.41 88888.00 2017-08-25 12:56:55.000 237 7950.16 894.96 53869.29 88888.00 2017-08-25 12:56:56.000 237 7949.99 894.96 53869.19 88888.00 2017-08-25 12:56:57.000 237 7949.86 895.00 53869.12 88888.00 2017-08-25 12:56:58.000 237 7949.70 895.09 53869.02 88888.00 2017-08-25 12:56:59.000 237 7949.55 895.13 53868.95 88888.00 2017-08-25 12:57:00.000 237 7949.44 895.17 53868.91 88888.00 2017-08-25 12:57:01.000 237 7949.31 895.22 53868.85 88888.00 2017-08-25 12:57:02.000 237 7949.15 895.18 53868.79 88888.00 2017-08-25 12:57:03.000 237 7948.99 895.12 53868.71 88888.00 2017-08-25 12:57:04.000 237 7948.82 895.15 53868.60 88888.00 2017-08-25 12:57:05.000 237 7948.65 895.16 53868.52 88888.00 2017-08-25 12:57:06.000 237 7948.49 895.16 53868.46 88888.00 2017-08-25 12:57:07.000 237 7948.38 895.22 53868.42 88888.00 2017-08-25 12:57:08.000 237 7948.30 895.26 53868.40 88888.00 2017-08-25 12:57:09.000 237 7948.20 895.24 53868.39 88888.00 2017-08-25 12:57:10.000 237 7948.12 895.18 53868.41 88888.00 2017-08-25 12:57:11.000 237 7948.07 895.06 53868.45 88888.00 2017-08-25 12:57:12.000 237 7947.99 894.99 53868.43 88888.00 2017-08-25 12:57:13.000 237 7947.91 895.01 53868.40 88888.00 2017-08-25 12:57:14.000 237 7947.88 895.00 53868.42 88888.00 2017-08-25 12:57:15.000 237 7947.83 894.98 53868.45 88888.00 2017-08-25 12:57:16.000 237 7947.76 894.98 53868.43 88888.00 2017-08-25 12:57:17.000 237 7947.72 894.94 53868.42 88888.00 2017-08-25 12:57:18.000 237 7947.67 894.87 53868.42 88888.00 2017-08-25 12:57:19.000 237 7947.59 894.80 53868.36 88888.00 2017-08-25 12:57:20.000 237 7947.51 894.74 53868.31 88888.00 2017-08-25 12:57:21.000 237 7947.45 894.72 53868.28 88888.00 2017-08-25 12:57:22.000 237 7947.36 894.75 53868.20 88888.00 2017-08-25 12:57:23.000 237 7947.24 894.80 53868.10 88888.00 2017-08-25 12:57:24.000 237 7947.14 894.85 53868.04 88888.00 2017-08-25 12:57:25.000 237 7947.04 894.82 53868.01 88888.00 2017-08-25 12:57:26.000 237 7946.93 894.73 53867.95 88888.00 2017-08-25 12:57:27.000 237 7946.84 894.70 53867.89 88888.00 2017-08-25 12:57:28.000 237 7946.78 894.71 53867.87 88888.00 2017-08-25 12:57:29.000 237 7946.75 894.71 53867.86 88888.00 2017-08-25 12:57:30.000 237 7946.71 894.74 53867.80 88888.00 2017-08-25 12:57:31.000 237 7946.63 894.81 53867.71 88888.00 2017-08-25 12:57:32.000 237 7946.55 894.86 53867.64 88888.00 2017-08-25 12:57:33.000 237 7946.47 894.85 53867.58 88888.00 2017-08-25 12:57:34.000 237 7946.38 894.80 53867.52 88888.00 2017-08-25 12:57:35.000 237 7946.32 894.75 53867.48 88888.00 2017-08-25 12:57:36.000 237 7946.28 894.72 53867.49 88888.00 2017-08-25 12:57:37.000 237 7946.27 894.73 53867.50 88888.00 2017-08-25 12:57:38.000 237 7946.27 894.78 53867.48 88888.00 2017-08-25 12:57:39.000 237 7946.25 894.78 53867.46 88888.00 2017-08-25 12:57:40.000 237 7946.17 894.73 53867.41 88888.00 2017-08-25 12:57:41.000 237 7946.05 894.67 53867.34 88888.00 2017-08-25 12:57:42.000 237 7945.96 894.59 53867.27 88888.00 2017-08-25 12:57:43.000 237 7945.90 894.49 53867.25 88888.00 2017-08-25 12:57:44.000 237 7945.86 894.45 53867.23 88888.00 2017-08-25 12:57:45.000 237 7945.79 894.42 53867.18 88888.00 2017-08-25 12:57:46.000 237 7945.75 894.39 53867.13 88888.00 2017-08-25 12:57:47.000 237 7945.70 894.35 53867.11 88888.00 2017-08-25 12:57:48.000 237 7945.59 894.30 53867.03 88888.00 2017-08-25 12:57:49.000 237 7945.47 894.27 53866.94 88888.00 2017-08-25 12:57:50.000 237 7945.40 894.26 53866.89 88888.00 2017-08-25 12:57:51.000 237 7945.32 894.28 53866.82 88888.00 2017-08-25 12:57:52.000 237 7945.25 894.30 53866.75 88888.00 2017-08-25 12:57:53.000 237 7945.23 894.28 53866.75 88888.00 2017-08-25 12:57:54.000 237 7945.23 894.21 53866.76 88888.00 2017-08-25 12:57:55.000 237 7945.18 894.14 53866.73 88888.00 2017-08-25 12:57:56.000 237 7945.13 894.12 53866.70 88888.00 2017-08-25 12:57:57.000 237 7945.11 894.12 53866.68 88888.00 2017-08-25 12:57:58.000 237 7945.05 894.13 53866.61 88888.00 2017-08-25 12:57:59.000 237 7945.00 894.18 53866.54 88888.00 2017-08-25 12:58:00.000 237 7944.98 894.21 53866.51 88888.00 2017-08-25 12:58:01.000 237 7944.96 894.19 53866.48 88888.00 2017-08-25 12:58:02.000 237 7944.95 894.17 53866.44 88888.00 2017-08-25 12:58:03.000 237 7944.96 894.16 53866.42 88888.00 2017-08-25 12:58:04.000 237 7944.96 894.16 53866.41 88888.00 2017-08-25 12:58:05.000 237 7944.95 894.22 53866.33 88888.00 2017-08-25 12:58:06.000 237 7944.95 894.35 53866.25 88888.00 2017-08-25 12:58:07.000 237 7944.98 894.44 53866.21 88888.00 2017-08-25 12:58:08.000 237 7945.03 894.49 53866.21 88888.00 2017-08-25 12:58:09.000 237 7945.05 894.52 53866.18 88888.00 2017-08-25 12:58:10.000 237 7945.06 894.56 53866.13 88888.00 2017-08-25 12:58:11.000 237 7945.07 894.61 53866.06 88888.00 2017-08-25 12:58:12.000 237 7945.06 894.71 53865.97 88888.00 2017-08-25 12:58:13.000 237 7945.06 894.81 53865.87 88888.00 2017-08-25 12:58:14.000 237 7945.05 894.91 53865.77 88888.00 2017-08-25 12:58:15.000 237 7945.02 895.00 53865.67 88888.00 2017-08-25 12:58:16.000 237 7944.98 895.07 53865.54 88888.00 2017-08-25 12:58:17.000 237 7944.92 895.10 53865.40 88888.00 2017-08-25 12:58:18.000 237 7944.84 895.13 53865.27 88888.00 2017-08-25 12:58:19.000 237 7944.77 895.20 53865.12 88888.00 2017-08-25 12:58:20.000 237 7944.70 895.28 53864.96 88888.00 2017-08-25 12:58:21.000 237 7944.63 895.34 53864.82 88888.00 2017-08-25 12:58:22.000 237 7944.53 895.40 53864.66 88888.00 2017-08-25 12:58:23.000 237 7944.45 895.47 53864.54 88888.00 2017-08-25 12:58:24.000 237 7944.40 895.48 53864.45 88888.00 2017-08-25 12:58:25.000 237 7944.36 895.49 53864.35 88888.00 2017-08-25 12:58:26.000 237 7944.31 895.50 53864.23 88888.00 2017-08-25 12:58:27.000 237 7944.27 895.52 53864.13 88888.00 2017-08-25 12:58:28.000 237 7944.24 895.56 53864.04 88888.00 2017-08-25 12:58:29.000 237 7944.21 895.63 53863.95 88888.00 2017-08-25 12:58:30.000 237 7944.17 895.66 53863.87 88888.00 2017-08-25 12:58:31.000 237 7944.15 895.65 53863.81 88888.00 2017-08-25 12:58:32.000 237 7944.12 895.63 53863.74 88888.00 2017-08-25 12:58:33.000 237 7944.11 895.59 53863.67 88888.00 2017-08-25 12:58:34.000 237 7944.13 895.55 53863.62 88888.00 2017-08-25 12:58:35.000 237 7944.13 895.54 53863.56 88888.00 2017-08-25 12:58:36.000 237 7944.09 895.58 53863.46 88888.00 2017-08-25 12:58:37.000 237 7944.06 895.63 53863.38 88888.00 2017-08-25 12:58:38.000 237 7944.03 895.65 53863.29 88888.00 2017-08-25 12:58:39.000 237 7943.98 895.64 53863.19 88888.00 2017-08-25 12:58:40.000 237 7943.91 895.65 53863.07 88888.00 2017-08-25 12:58:41.000 237 7943.84 895.63 53862.97 88888.00 2017-08-25 12:58:42.000 237 7943.78 895.61 53862.88 88888.00 2017-08-25 12:58:43.000 237 7943.71 895.64 53862.77 88888.00 2017-08-25 12:58:44.000 237 7943.63 895.70 53862.66 88888.00 2017-08-25 12:58:45.000 237 7943.54 895.75 53862.56 88888.00 2017-08-25 12:58:46.000 237 7943.45 895.78 53862.45 88888.00 2017-08-25 12:58:47.000 237 7943.37 895.81 53862.36 88888.00 2017-08-25 12:58:48.000 237 7943.31 895.84 53862.31 88888.00 2017-08-25 12:58:49.000 237 7943.26 895.85 53862.26 88888.00 2017-08-25 12:58:50.000 237 7943.22 895.86 53862.22 88888.00 2017-08-25 12:58:51.000 237 7943.19 895.87 53862.20 88888.00 2017-08-25 12:58:52.000 237 7943.16 895.90 53862.17 88888.00 2017-08-25 12:58:53.000 237 7943.12 895.94 53862.14 88888.00 2017-08-25 12:58:54.000 237 7943.11 895.95 53862.14 88888.00 2017-08-25 12:58:55.000 237 7943.12 895.96 53862.15 88888.00 2017-08-25 12:58:56.000 237 7943.14 895.96 53862.18 88888.00 2017-08-25 12:58:57.000 237 7943.19 895.94 53862.24 88888.00 2017-08-25 12:58:58.000 237 7943.27 895.89 53862.33 88888.00 2017-08-25 12:58:59.000 237 7943.35 895.85 53862.40 88888.00 2017-08-25 12:59:00.000 237 7943.41 895.83 53862.46 88888.00 2017-08-25 12:59:01.000 237 7943.47 895.83 53862.51 88888.00 2017-08-25 12:59:02.000 237 7943.56 895.82 53862.57 88888.00 2017-08-25 12:59:03.000 237 7943.64 895.81 53862.61 88888.00 2017-08-25 12:59:04.000 237 7943.70 895.81 53862.65 88888.00 2017-08-25 12:59:05.000 237 7943.76 895.78 53862.73 88888.00 2017-08-25 12:59:06.000 237 7943.84 895.74 53862.80 88888.00 2017-08-25 12:59:07.000 237 7943.93 895.70 53862.86 88888.00 2017-08-25 12:59:08.000 237 7944.03 895.64 53862.95 88888.00 2017-08-25 12:59:09.000 237 7944.12 895.61 53863.01 88888.00 2017-08-25 12:59:10.000 237 7944.21 895.62 53863.04 88888.00 2017-08-25 12:59:11.000 237 7944.32 895.61 53863.10 88888.00 2017-08-25 12:59:12.000 237 7944.42 895.59 53863.17 88888.00 2017-08-25 12:59:13.000 237 7944.49 895.58 53863.22 88888.00 2017-08-25 12:59:14.000 237 7944.58 895.53 53863.30 88888.00 2017-08-25 12:59:15.000 237 7944.68 895.46 53863.38 88888.00 2017-08-25 12:59:16.000 237 7944.76 895.43 53863.41 88888.00 2017-08-25 12:59:17.000 237 7944.84 895.42 53863.45 88888.00 2017-08-25 12:59:18.000 237 7944.93 895.44 53863.49 88888.00 2017-08-25 12:59:19.000 237 7944.99 895.49 53863.47 88888.00 2017-08-25 12:59:20.000 237 7945.05 895.51 53863.49 88888.00 2017-08-25 12:59:21.000 237 7945.13 895.50 53863.55 88888.00 2017-08-25 12:59:22.000 237 7945.19 895.50 53863.57 88888.00 2017-08-25 12:59:23.000 237 7945.25 895.48 53863.61 88888.00 2017-08-25 12:59:24.000 237 7945.32 895.46 53863.66 88888.00 2017-08-25 12:59:25.000 237 7945.38 895.48 53863.67 88888.00 2017-08-25 12:59:26.000 237 7945.44 895.49 53863.69 88888.00 2017-08-25 12:59:27.000 237 7945.50 895.53 53863.71 88888.00 2017-08-25 12:59:28.000 237 7945.53 895.58 53863.71 88888.00 2017-08-25 12:59:29.000 237 7945.59 895.60 53863.73 88888.00 2017-08-25 12:59:30.000 237 7945.65 895.62 53863.75 88888.00 2017-08-25 12:59:31.000 237 7945.67 895.65 53863.74 88888.00 2017-08-25 12:59:32.000 237 7945.71 895.63 53863.76 88888.00 2017-08-25 12:59:33.000 237 7945.77 895.64 53863.78 88888.00 2017-08-25 12:59:34.000 237 7945.81 895.70 53863.79 88888.00 2017-08-25 12:59:35.000 237 7945.88 895.75 53863.84 88888.00 2017-08-25 12:59:36.000 237 7945.94 895.81 53863.87 88888.00 2017-08-25 12:59:37.000 237 7945.97 895.86 53863.85 88888.00 2017-08-25 12:59:38.000 237 7946.01 895.90 53863.88 88888.00 2017-08-25 12:59:39.000 237 7946.05 895.93 53863.90 88888.00 2017-08-25 12:59:40.000 237 7946.04 895.98 53863.89 88888.00 2017-08-25 12:59:41.000 237 7946.03 896.03 53863.87 88888.00 2017-08-25 12:59:42.000 237 7946.04 896.09 53863.88 88888.00 2017-08-25 12:59:43.000 237 7946.06 896.18 53863.88 88888.00 2017-08-25 12:59:44.000 237 7946.08 896.31 53863.89 88888.00 2017-08-25 12:59:45.000 237 7946.11 896.40 53863.92 88888.00 2017-08-25 12:59:46.000 237 7946.13 896.44 53863.95 88888.00 2017-08-25 12:59:47.000 237 7946.13 896.47 53863.96 88888.00 2017-08-25 12:59:48.000 237 7946.12 896.50 53863.97 88888.00 2017-08-25 12:59:49.000 237 7946.11 896.53 53863.99 88888.00 2017-08-25 12:59:50.000 237 7946.08 896.57 53863.99 88888.00 2017-08-25 12:59:51.000 237 7946.05 896.60 53863.99 88888.00 2017-08-25 12:59:52.000 237 7946.03 896.63 53864.01 88888.00 2017-08-25 12:59:53.000 237 7946.01 896.68 53864.04 88888.00 2017-08-25 12:59:54.000 237 7945.99 896.72 53864.07 88888.00 2017-08-25 12:59:55.000 237 7945.98 896.69 53864.14 88888.00 2017-08-25 12:59:56.000 237 7945.95 896.64 53864.18 88888.00 2017-08-25 12:59:57.000 237 7945.91 896.61 53864.19 88888.00 2017-08-25 12:59:58.000 237 7945.86 896.58 53864.20 88888.00 2017-08-25 12:59:59.000 237 7945.79 896.56 53864.21 88888.00 2017-08-25 13:00:00.000 237 7945.75 896.57 53864.25 88888.00 2017-08-25 13:00:01.000 237 7945.72 896.56 53864.29 88888.00 2017-08-25 13:00:02.000 237 7945.68 896.55 53864.32 88888.00 2017-08-25 13:00:03.000 237 7945.65 896.54 53864.36 88888.00 2017-08-25 13:00:04.000 237 7945.59 896.48 53864.40 88888.00 2017-08-25 13:00:05.000 237 7945.54 896.40 53864.45 88888.00 2017-08-25 13:00:06.000 237 7945.50 896.34 53864.52 88888.00 2017-08-25 13:00:07.000 237 7945.44 896.29 53864.54 88888.00 2017-08-25 13:00:08.000 237 7945.37 896.22 53864.56 88888.00 2017-08-25 13:00:09.000 237 7945.31 896.18 53864.62 88888.00 2017-08-25 13:00:10.000 237 7945.26 896.16 53864.67 88888.00 2017-08-25 13:00:11.000 237 7945.22 896.09 53864.71 88888.00 2017-08-25 13:00:12.000 237 7945.15 895.99 53864.74 88888.00 2017-08-25 13:00:13.000 237 7945.06 895.89 53864.76 88888.00 2017-08-25 13:00:14.000 237 7944.98 895.80 53864.80 88888.00 2017-08-25 13:00:15.000 237 7944.92 895.70 53864.87 88888.00 2017-08-25 13:00:16.000 237 7944.87 895.62 53864.93 88888.00 2017-08-25 13:00:17.000 237 7944.85 895.52 53865.00 88888.00 2017-08-25 13:00:18.000 237 7944.82 895.39 53865.07 88888.00 2017-08-25 13:00:19.000 237 7944.77 895.25 53865.12 88888.00 2017-08-25 13:00:20.000 237 7944.73 895.13 53865.16 88888.00 2017-08-25 13:00:21.000 237 7944.67 895.02 53865.19 88888.00 2017-08-25 13:00:22.000 237 7944.63 894.94 53865.25 88888.00 2017-08-25 13:00:23.000 237 7944.64 894.85 53865.36 88888.00 2017-08-25 13:00:24.000 237 7944.65 894.72 53865.47 88888.00 2017-08-25 13:00:25.000 237 7944.66 894.60 53865.54 88888.00 2017-08-25 13:00:26.000 237 7944.67 894.53 53865.61 88888.00 2017-08-25 13:00:27.000 237 7944.66 894.46 53865.66 88888.00 2017-08-25 13:00:28.000 237 7944.66 894.38 53865.74 88888.00 2017-08-25 13:00:29.000 237 7944.69 894.30 53865.83 88888.00 2017-08-25 13:00:30.000 237 7944.72 894.25 53865.91 88888.00 2017-08-25 13:00:31.000 237 7944.77 894.16 53866.02 88888.00 2017-08-25 13:00:32.000 237 7944.81 894.03 53866.12 88888.00 2017-08-25 13:00:33.000 237 7944.81 893.91 53866.18 88888.00 2017-08-25 13:00:34.000 237 7944.81 893.82 53866.24 88888.00 2017-08-25 13:00:35.000 237 7944.83 893.73 53866.31 88888.00 2017-08-25 13:00:36.000 237 7944.83 893.62 53866.36 88888.00 2017-08-25 13:00:37.000 237 7944.86 893.53 53866.44 88888.00 2017-08-25 13:00:38.000 237 7944.93 893.46 53866.55 88888.00 2017-08-25 13:00:39.000 237 7945.00 893.36 53866.65 88888.00 2017-08-25 13:00:40.000 237 7945.06 893.25 53866.73 88888.00 2017-08-25 13:00:41.000 237 7945.11 893.14 53866.80 88888.00 2017-08-25 13:00:42.000 237 7945.13 893.04 53866.86 88888.00 2017-08-25 13:00:43.000 237 7945.13 892.94 53866.89 88888.00 2017-08-25 13:00:44.000 237 7945.13 892.84 53866.93 88888.00 2017-08-25 13:00:45.000 237 7945.12 892.76 53866.95 88888.00 2017-08-25 13:00:46.000 237 7945.09 892.69 53866.95 88888.00 2017-08-25 13:00:47.000 237 7945.09 892.58 53866.97 88888.00 2017-08-25 13:00:48.000 237 7945.10 892.48 53867.01 88888.00 2017-08-25 13:00:49.000 237 7945.08 892.43 53867.02 88888.00 2017-08-25 13:00:50.000 237 7944.99 892.33 53866.97 88888.00 2017-08-25 13:00:51.000 237 7944.90 892.23 53866.92 88888.00 2017-08-25 13:00:52.000 237 7944.83 892.19 53866.87 88888.00 2017-08-25 13:00:53.000 237 7944.76 892.14 53866.82 88888.00 2017-08-25 13:00:54.000 237 7944.70 892.03 53866.80 88888.00 2017-08-25 13:00:55.000 237 7944.63 891.96 53866.80 88888.00 2017-08-25 13:00:56.000 237 7944.53 891.89 53866.75 88888.00 2017-08-25 13:00:57.000 237 7944.44 891.79 53866.71 88888.00 2017-08-25 13:00:58.000 237 7944.38 891.73 53866.68 88888.00 2017-08-25 13:00:59.000 237 7944.30 891.70 53866.62 88888.00 2017-08-25 13:01:00.000 237 7944.21 891.60 53866.58 88888.00 2017-08-25 13:01:01.000 237 7944.12 891.49 53866.53 88888.00 2017-08-25 13:01:02.000 237 7943.99 891.43 53866.44 88888.00 2017-08-25 13:01:03.000 237 7943.88 891.38 53866.39 88888.00 2017-08-25 13:01:04.000 237 7943.79 891.31 53866.37 88888.00 2017-08-25 13:01:05.000 237 7943.65 891.24 53866.28 88888.00 2017-08-25 13:01:06.000 237 7943.49 891.13 53866.21 88888.00 2017-08-25 13:01:07.000 237 7943.36 891.04 53866.16 88888.00 2017-08-25 13:01:08.000 237 7943.23 891.01 53866.08 88888.00 2017-08-25 13:01:09.000 237 7943.09 890.94 53866.02 88888.00 2017-08-25 13:01:10.000 237 7942.96 890.87 53865.98 88888.00 2017-08-25 13:01:11.000 237 7942.82 890.83 53865.91 88888.00 2017-08-25 13:01:12.000 237 7942.71 890.77 53865.85 88888.00 2017-08-25 13:01:13.000 237 7942.60 890.70 53865.81 88888.00 2017-08-25 13:01:14.000 237 7942.48 890.64 53865.76 88888.00 2017-08-25 13:01:15.000 237 7942.39 890.57 53865.73 88888.00 2017-08-25 13:01:16.000 237 7942.29 890.53 53865.70 88888.00 2017-08-25 13:01:17.000 237 7942.18 890.53 53865.66 88888.00 2017-08-25 13:01:18.000 237 7942.10 890.49 53865.64 88888.00 2017-08-25 13:01:19.000 237 7942.05 890.43 53865.65 88888.00 2017-08-25 13:01:20.000 237 7941.98 890.43 53865.64 88888.00 2017-08-25 13:01:21.000 237 7941.87 890.43 53865.58 88888.00 2017-08-25 13:01:22.000 237 7941.77 890.41 53865.54 88888.00 2017-08-25 13:01:23.000 237 7941.69 890.41 53865.52 88888.00 2017-08-25 13:01:24.000 237 7941.58 890.40 53865.45 88888.00 2017-08-25 13:01:25.000 237 7941.45 890.39 53865.38 88888.00 2017-08-25 13:01:26.000 237 7941.34 890.39 53865.33 88888.00 2017-08-25 13:01:27.000 237 7941.22 890.41 53865.27 88888.00 2017-08-25 13:01:28.000 237 7941.09 890.41 53865.21 88888.00 2017-08-25 13:01:29.000 237 7941.01 890.44 53865.21 88888.00 2017-08-25 13:01:30.000 237 7940.95 890.45 53865.22 88888.00 2017-08-25 13:01:31.000 237 7940.86 890.46 53865.20 88888.00 2017-08-25 13:01:32.000 237 7940.81 890.47 53865.21 88888.00 2017-08-25 13:01:33.000 237 7940.78 890.47 53865.25 88888.00 2017-08-25 13:01:34.000 237 7940.72 890.51 53865.24 88888.00 2017-08-25 13:01:35.000 237 7940.67 890.54 53865.24 88888.00 2017-08-25 13:01:36.000 237 7940.66 890.53 53865.28 88888.00 2017-08-25 13:01:37.000 237 7940.62 890.54 53865.29 88888.00 2017-08-25 13:01:38.000 237 7940.56 890.58 53865.29 88888.00 2017-08-25 13:01:39.000 237 7940.50 890.61 53865.29 88888.00 2017-08-25 13:01:40.000 237 7940.41 890.64 53865.24 88888.00 2017-08-25 13:01:41.000 237 7940.31 890.66 53865.20 88888.00 2017-08-25 13:01:42.000 237 7940.21 890.68 53865.16 88888.00 2017-08-25 13:01:43.000 237 7940.11 890.71 53865.12 88888.00 2017-08-25 13:01:44.000 237 7940.04 890.75 53865.12 88888.00 2017-08-25 13:01:45.000 237 7939.99 890.80 53865.14 88888.00 2017-08-25 13:01:46.000 237 7939.91 890.83 53865.11 88888.00 2017-08-25 13:01:47.000 237 7939.85 890.87 53865.11 88888.00 2017-08-25 13:01:48.000 237 7939.83 890.92 53865.13 88888.00 2017-08-25 13:01:49.000 237 7939.76 890.97 53865.11 88888.00 2017-08-25 13:01:50.000 237 7939.68 890.99 53865.10 88888.00 2017-08-25 13:01:51.000 237 7939.62 891.01 53865.09 88888.00 2017-08-25 13:01:52.000 237 7939.56 891.04 53865.08 88888.00 2017-08-25 13:01:53.000 237 7939.53 891.06 53865.10 88888.00 2017-08-25 13:01:54.000 237 7939.54 891.09 53865.14 88888.00 2017-08-25 13:01:55.000 237 7939.53 891.13 53865.16 88888.00 2017-08-25 13:01:56.000 237 7939.53 891.16 53865.19 88888.00 2017-08-25 13:01:57.000 237 7939.55 891.19 53865.25 88888.00 2017-08-25 13:01:58.000 237 7939.55 891.24 53865.27 88888.00 2017-08-25 13:01:59.000 237 7939.53 891.26 53865.28 88888.00 2017-08-25 13:02:00.000 237 7939.54 891.26 53865.31 88888.00 2017-08-25 13:02:01.000 237 7939.55 891.30 53865.33 88888.00 2017-08-25 13:02:02.000 237 7939.58 891.34 53865.38 88888.00 2017-08-25 13:02:03.000 237 7939.61 891.36 53865.43 88888.00 2017-08-25 13:02:04.000 237 7939.63 891.38 53865.45 88888.00 2017-08-25 13:02:05.000 237 7939.65 891.39 53865.45 88888.00 2017-08-25 13:02:06.000 237 7939.68 891.44 53865.46 88888.00 2017-08-25 13:02:07.000 237 7939.69 891.50 53865.46 88888.00 2017-08-25 13:02:08.000 237 7939.67 891.53 53865.43 88888.00 2017-08-25 13:02:09.000 237 7939.66 891.58 53865.40 88888.00 2017-08-25 13:02:10.000 237 7939.67 891.65 53865.39 88888.00 2017-08-25 13:02:11.000 237 7939.67 891.74 53865.38 88888.00 2017-08-25 13:02:12.000 237 7939.65 891.84 53865.34 88888.00 2017-08-25 13:02:13.000 237 7939.64 891.92 53865.30 88888.00 2017-08-25 13:02:14.000 237 7939.65 891.99 53865.29 88888.00 2017-08-25 13:02:15.000 237 7939.64 892.09 53865.25 88888.00 2017-08-25 13:02:16.000 237 7939.64 892.18 53865.21 88888.00 2017-08-25 13:02:17.000 237 7939.63 892.26 53865.19 88888.00 2017-08-25 13:02:18.000 237 7939.61 892.36 53865.14 88888.00 2017-08-25 13:02:19.000 237 7939.61 892.48 53865.09 88888.00 2017-08-25 13:02:20.000 237 7939.63 892.60 53865.07 88888.00 2017-08-25 13:02:21.000 237 7939.61 892.73 53865.04 88888.00 2017-08-25 13:02:22.000 237 7939.58 892.83 53864.98 88888.00 2017-08-25 13:02:23.000 237 7939.56 892.91 53864.93 88888.00 2017-08-25 13:02:24.000 237 7939.56 893.02 53864.91 88888.00 2017-08-25 13:02:25.000 237 7939.54 893.14 53864.88 88888.00 2017-08-25 13:02:26.000 237 7939.54 893.27 53864.84 88888.00 2017-08-25 13:02:27.000 237 7939.54 893.42 53864.81 88888.00 2017-08-25 13:02:28.000 237 7939.54 893.57 53864.79 88888.00 2017-08-25 13:02:29.000 237 7939.54 893.69 53864.77 88888.00 2017-08-25 13:02:30.000 237 7939.53 893.79 53864.76 88888.00 2017-08-25 13:02:31.000 237 7939.51 893.88 53864.73 88888.00 2017-08-25 13:02:32.000 237 7939.53 893.94 53864.75 88888.00 2017-08-25 13:02:33.000 237 7939.58 894.02 53864.80 88888.00 2017-08-25 13:02:34.000 237 7939.64 894.14 53864.83 88888.00 2017-08-25 13:02:35.000 237 7939.68 894.26 53864.84 88888.00 2017-08-25 13:02:36.000 237 7939.72 894.33 53864.88 88888.00 2017-08-25 13:02:37.000 237 7939.76 894.43 53864.89 88888.00 2017-08-25 13:02:38.000 237 7939.78 894.53 53864.89 88888.00 2017-08-25 13:02:39.000 237 7939.83 894.60 53864.92 88888.00 2017-08-25 13:02:40.000 237 7939.88 894.69 53864.93 88888.00 2017-08-25 13:02:41.000 237 7939.96 894.77 53864.97 88888.00 2017-08-25 13:02:42.000 237 7940.09 894.84 53865.07 88888.00 2017-08-25 13:02:43.000 237 7940.20 894.98 53865.13 88888.00 2017-08-25 13:02:44.000 237 7940.29 895.13 53865.15 88888.00 2017-08-25 13:02:45.000 237 7940.39 895.25 53865.20 88888.00 2017-08-25 13:02:46.000 237 7940.47 895.38 53865.23 88888.00 2017-08-25 13:02:47.000 237 7940.54 895.50 53865.23 88888.00 2017-08-25 13:02:48.000 237 7940.62 895.59 53865.26 88888.00 2017-08-25 13:02:49.000 237 7940.70 895.69 53865.30 88888.00 2017-08-25 13:02:50.000 237 7940.77 895.79 53865.35 88888.00 2017-08-25 13:02:51.000 237 7940.89 895.90 53865.43 88888.00 2017-08-25 13:02:52.000 237 7941.00 896.03 53865.49 88888.00 2017-08-25 13:02:53.000 237 7941.07 896.16 53865.52 88888.00 2017-08-25 13:02:54.000 237 7941.14 896.24 53865.55 88888.00 2017-08-25 13:02:55.000 237 7941.20 896.31 53865.58 88888.00 2017-08-25 13:02:56.000 237 7941.24 896.39 53865.60 88888.00 2017-08-25 13:02:57.000 237 7941.30 896.46 53865.63 88888.00 2017-08-25 13:02:58.000 237 7941.36 896.55 53865.67 88888.00 2017-08-25 13:02:59.000 237 7941.48 896.64 53865.77 88888.00 2017-08-25 13:03:00.000 237 7941.63 896.74 53865.88 88888.00 2017-08-25 13:03:01.000 237 7941.76 896.87 53865.98 88888.00 2017-08-25 13:03:02.000 237 7941.90 896.94 53866.08 88888.00 2017-08-25 13:03:03.000 237 7942.06 897.01 53866.21 88888.00 2017-08-25 13:03:04.000 237 7942.20 897.13 53866.31 88888.00 2017-08-25 13:03:05.000 237 7942.36 897.23 53866.42 88888.00 2017-08-25 13:03:06.000 237 7942.56 897.35 53866.55 88888.00 2017-08-25 13:03:07.000 237 7942.76 897.49 53866.69 88888.00 2017-08-25 13:03:08.000 237 7942.96 897.57 53866.85 88888.00 2017-08-25 13:03:09.000 237 7943.17 897.63 53867.01 88888.00 2017-08-25 13:03:10.000 237 7943.38 897.71 53867.16 88888.00 2017-08-25 13:03:11.000 237 7943.59 897.79 53867.31 88888.00 2017-08-25 13:03:12.000 237 7943.79 897.89 53867.45 88888.00 2017-08-25 13:03:13.000 237 7943.99 898.01 53867.57 88888.00 2017-08-25 13:03:14.000 237 7944.19 898.08 53867.71 88888.00 2017-08-25 13:03:15.000 237 7944.37 898.15 53867.84 88888.00 2017-08-25 13:03:16.000 237 7944.52 898.24 53867.94 88888.00 2017-08-25 13:03:17.000 237 7944.68 898.31 53868.05 88888.00 2017-08-25 13:03:18.000 237 7944.85 898.42 53868.17 88888.00 2017-08-25 13:03:19.000 237 7945.04 898.54 53868.32 88888.00 2017-08-25 13:03:20.000 237 7945.26 898.58 53868.51 88888.00 2017-08-25 13:03:21.000 237 7945.49 898.61 53868.69 88888.00 2017-08-25 13:03:22.000 237 7945.70 898.67 53868.84 88888.00 2017-08-25 13:03:23.000 237 7945.87 898.76 53868.96 88888.00 2017-08-25 13:03:24.000 237 7946.00 898.89 53869.05 88888.00 2017-08-25 13:03:25.000 237 7946.13 898.99 53869.13 88888.00 2017-08-25 13:03:26.000 237 7946.28 899.04 53869.26 88888.00 2017-08-25 13:03:27.000 237 7946.44 899.08 53869.41 88888.00 2017-08-25 13:03:28.000 237 7946.58 899.11 53869.54 88888.00 2017-08-25 13:03:29.000 237 7946.70 899.14 53869.66 88888.00 2017-08-25 13:03:30.000 237 7946.82 899.22 53869.78 88888.00 2017-08-25 13:03:31.000 237 7946.94 899.32 53869.89 88888.00 2017-08-25 13:03:32.000 237 7947.07 899.39 53870.04 88888.00 2017-08-25 13:03:33.000 237 7947.23 899.41 53870.20 88888.00 2017-08-25 13:03:34.000 237 7947.36 899.41 53870.35 88888.00 2017-08-25 13:03:35.000 237 7947.48 899.40 53870.48 88888.00 2017-08-25 13:03:36.000 237 7947.58 899.40 53870.59 88888.00 2017-08-25 13:03:37.000 237 7947.65 899.38 53870.68 88888.00 2017-08-25 13:03:38.000 237 7947.71 899.38 53870.78 88888.00 2017-08-25 13:03:39.000 237 7947.80 899.38 53870.91 88888.00 2017-08-25 13:03:40.000 237 7947.90 899.37 53871.05 88888.00 2017-08-25 13:03:41.000 237 7947.96 899.34 53871.13 88888.00 2017-08-25 13:03:42.000 237 7947.95 899.27 53871.15 88888.00 2017-08-25 13:03:43.000 237 7947.90 899.21 53871.16 88888.00 2017-08-25 13:03:44.000 237 7947.87 899.20 53871.17 88888.00 2017-08-25 13:03:45.000 237 7947.86 899.18 53871.21 88888.00 2017-08-25 13:03:46.000 237 7947.86 899.13 53871.26 88888.00 2017-08-25 13:03:47.000 237 7947.83 899.08 53871.29 88888.00 2017-08-25 13:03:48.000 237 7947.76 899.04 53871.29 88888.00 2017-08-25 13:03:49.000 237 7947.69 899.00 53871.28 88888.00 2017-08-25 13:03:50.000 237 7947.64 898.95 53871.32 88888.00 2017-08-25 13:03:51.000 237 7947.61 898.93 53871.36 88888.00 2017-08-25 13:03:52.000 237 7947.59 898.89 53871.39 88888.00 2017-08-25 13:03:53.000 237 7947.56 898.84 53871.43 88888.00 2017-08-25 13:03:54.000 237 7947.53 898.76 53871.51 88888.00 2017-08-25 13:03:55.000 237 7947.48 898.69 53871.55 88888.00 2017-08-25 13:03:56.000 237 7947.44 898.64 53871.56 88888.00 2017-08-25 13:03:57.000 237 7947.41 898.61 53871.58 88888.00 2017-08-25 13:03:58.000 237 7947.38 898.61 53871.61 88888.00 2017-08-25 13:03:59.000 237 7947.35 898.59 53871.64 88888.00 2017-08-25 13:04:00.000 237 7947.35 898.51 53871.71 88888.00 2017-08-25 13:04:01.000 237 7947.32 898.42 53871.77 88888.00 2017-08-25 13:04:02.000 237 7947.27 898.36 53871.79 88888.00 2017-08-25 13:04:03.000 237 7947.24 898.33 53871.80 88888.00 2017-08-25 13:04:04.000 237 7947.22 898.34 53871.83 88888.00 2017-08-25 13:04:05.000 237 7947.22 898.35 53871.88 88888.00 2017-08-25 13:04:06.000 237 7947.23 898.32 53871.95 88888.00 2017-08-25 13:04:07.000 237 7947.21 898.26 53871.99 88888.00 2017-08-25 13:04:08.000 237 7947.21 898.18 53872.04 88888.00 2017-08-25 13:04:09.000 237 7947.20 898.10 53872.09 88888.00 2017-08-25 13:04:10.000 237 7947.16 898.07 53872.08 88888.00 2017-08-25 13:04:11.000 237 7947.13 898.05 53872.08 88888.00 2017-08-25 13:04:12.000 237 7947.12 898.00 53872.12 88888.00 2017-08-25 13:04:13.000 237 7947.07 897.97 53872.13 88888.00 2017-08-25 13:04:14.000 237 7947.00 897.92 53872.10 88888.00 2017-08-25 13:04:15.000 237 7946.92 897.86 53872.09 88888.00 2017-08-25 13:04:16.000 237 7946.85 897.80 53872.08 88888.00 2017-08-25 13:04:17.000 237 7946.79 897.73 53872.07 88888.00 2017-08-25 13:04:18.000 237 7946.73 897.67 53872.09 88888.00 2017-08-25 13:04:19.000 237 7946.66 897.61 53872.10 88888.00 2017-08-25 13:04:20.000 237 7946.57 897.54 53872.09 88888.00 2017-08-25 13:04:21.000 237 7946.48 897.51 53872.08 88888.00 2017-08-25 13:04:22.000 237 7946.42 897.51 53872.08 88888.00 2017-08-25 13:04:23.000 237 7946.37 897.50 53872.10 88888.00 2017-08-25 13:04:24.000 237 7946.35 897.46 53872.16 88888.00 2017-08-25 13:04:25.000 237 7946.35 897.38 53872.26 88888.00 2017-08-25 13:04:26.000 237 7946.32 897.29 53872.31 88888.00 2017-08-25 13:04:27.000 237 7946.26 897.21 53872.33 88888.00 2017-08-25 13:04:28.000 237 7946.23 897.16 53872.37 88888.00 2017-08-25 13:04:29.000 237 7946.24 897.14 53872.45 88888.00 2017-08-25 13:04:30.000 237 7946.25 897.12 53872.54 88888.00 2017-08-25 13:04:31.000 237 7946.27 897.03 53872.62 88888.00 2017-08-25 13:04:32.000 237 7946.27 896.90 53872.70 88888.00 2017-08-25 13:04:33.000 237 7946.25 896.78 53872.75 88888.00 2017-08-25 13:04:34.000 237 7946.23 896.69 53872.79 88888.00 2017-08-25 13:04:35.000 237 7946.20 896.63 53872.83 88888.00 2017-08-25 13:04:36.000 237 7946.20 896.59 53872.88 88888.00 2017-08-25 13:04:37.000 237 7946.19 896.54 53872.93 88888.00 2017-08-25 13:04:38.000 237 7946.16 896.46 53872.95 88888.00 2017-08-25 13:04:39.000 237 7946.12 896.36 53872.95 88888.00 2017-08-25 13:04:40.000 237 7946.06 896.26 53872.95 88888.00 2017-08-25 13:04:41.000 237 7945.97 896.18 53872.92 88888.00 2017-08-25 13:04:42.000 237 7945.88 896.12 53872.89 88888.00 2017-08-25 13:04:43.000 237 7945.83 896.06 53872.90 88888.00 2017-08-25 13:04:44.000 237 7945.78 896.04 53872.91 88888.00 2017-08-25 13:04:45.000 237 7945.73 896.01 53872.91 88888.00 2017-08-25 13:04:46.000 237 7945.68 895.94 53872.92 88888.00 2017-08-25 13:04:47.000 237 7945.61 895.89 53872.89 88888.00 2017-08-25 13:04:48.000 237 7945.54 895.88 53872.83 88888.00 2017-08-25 13:04:49.000 237 7945.47 895.86 53872.79 88888.00 2017-08-25 13:04:50.000 237 7945.40 895.83 53872.78 88888.00 2017-08-25 13:04:51.000 237 7945.36 895.78 53872.79 88888.00 2017-08-25 13:04:52.000 237 7945.30 895.72 53872.78 88888.00 2017-08-25 13:04:53.000 237 7945.23 895.72 53872.73 88888.00 2017-08-25 13:04:54.000 237 7945.11 895.78 53872.62 88888.00 2017-08-25 13:04:55.000 237 7944.97 895.81 53872.52 88888.00 2017-08-25 13:04:56.000 237 7944.90 895.83 53872.50 88888.00 2017-08-25 13:04:57.000 237 7944.92 895.83 53872.54 88888.00 2017-08-25 13:04:58.000 237 7944.89 895.81 53872.55 88888.00 2017-08-25 13:04:59.000 237 7944.80 895.81 53872.50 88888.00 2017-08-25 13:05:00.000 237 7944.72 895.82 53872.46 88888.00 2017-08-25 13:05:01.000 237 7944.60 895.85 53872.38 88888.00 2017-08-25 13:05:02.000 237 7944.49 895.88 53872.30 88888.00 2017-08-25 13:05:03.000 237 7944.42 895.92 53872.28 88888.00 2017-08-25 13:05:04.000 237 7944.36 895.98 53872.26 88888.00 2017-08-25 13:05:05.000 237 7944.30 895.98 53872.25 88888.00 2017-08-25 13:05:06.000 237 7944.24 895.95 53872.25 88888.00 2017-08-25 13:05:07.000 237 7944.15 895.95 53872.21 88888.00 2017-08-25 13:05:08.000 237 7944.07 896.01 53872.16 88888.00 2017-08-25 13:05:09.000 237 7944.04 896.07 53872.14 88888.00 2017-08-25 13:05:10.000 237 7944.05 896.15 53872.17 88888.00 2017-08-25 13:05:11.000 237 7944.05 896.22 53872.19 88888.00 2017-08-25 13:05:12.000 237 7944.00 896.25 53872.18 88888.00 2017-08-25 13:05:13.000 237 7943.93 896.23 53872.18 88888.00 2017-08-25 13:05:14.000 237 7943.88 896.24 53872.17 88888.00 2017-08-25 13:05:15.000 237 7943.81 896.32 53872.12 88888.00 2017-08-25 13:05:16.000 237 7943.78 896.40 53872.12 88888.00 2017-08-25 13:05:17.000 237 7943.78 896.43 53872.16 88888.00 2017-08-25 13:05:18.000 237 7943.71 896.46 53872.14 88888.00 2017-08-25 13:05:19.000 237 7943.61 896.49 53872.11 88888.00 2017-08-25 13:05:20.000 237 7943.52 896.52 53872.07 88888.00 2017-08-25 13:05:21.000 237 7943.40 896.62 53872.00 88888.00 2017-08-25 13:05:22.000 237 7943.31 896.69 53871.95 88888.00 2017-08-25 13:05:23.000 237 7943.24 896.71 53871.98 88888.00 2017-08-25 13:05:24.000 237 7943.20 896.71 53872.04 88888.00 2017-08-25 13:05:25.000 237 7943.13 896.73 53872.05 88888.00 2017-08-25 13:05:26.000 237 7943.03 896.79 53872.00 88888.00 2017-08-25 13:05:27.000 237 7942.91 896.87 53871.95 88888.00 2017-08-25 13:05:28.000 237 7942.81 896.94 53871.92 88888.00 2017-08-25 13:05:29.000 237 7942.73 896.98 53871.90 88888.00 2017-08-25 13:05:30.000 237 7942.67 897.01 53871.93 88888.00 2017-08-25 13:05:31.000 237 7942.62 897.02 53871.99 88888.00 2017-08-25 13:05:32.000 237 7942.58 897.03 53872.03 88888.00 2017-08-25 13:05:33.000 237 7942.53 897.04 53872.05 88888.00 2017-08-25 13:05:34.000 237 7942.49 897.07 53872.09 88888.00 2017-08-25 13:05:35.000 237 7942.49 897.14 53872.13 88888.00 2017-08-25 13:05:36.000 237 7942.51 897.20 53872.19 88888.00 2017-08-25 13:05:37.000 237 7942.55 897.25 53872.29 88888.00 2017-08-25 13:05:38.000 237 7942.59 897.33 53872.39 88888.00 2017-08-25 13:05:39.000 237 7942.62 897.41 53872.44 88888.00 2017-08-25 13:05:40.000 237 7942.67 897.47 53872.50 88888.00 2017-08-25 13:05:41.000 237 7942.74 897.56 53872.58 88888.00 2017-08-25 13:05:42.000 237 7942.80 897.68 53872.65 88888.00 2017-08-25 13:05:43.000 237 7942.89 897.81 53872.73 88888.00 2017-08-25 13:05:44.000 237 7942.98 897.94 53872.79 88888.00 2017-08-25 13:05:45.000 237 7943.03 898.08 53872.84 88888.00 2017-08-25 13:05:46.000 237 7943.07 898.22 53872.88 88888.00 2017-08-25 13:05:47.000 237 7943.14 898.33 53872.95 88888.00 2017-08-25 13:05:48.000 237 7943.24 898.44 53873.07 88888.00 2017-08-25 13:05:49.000 237 7943.32 898.56 53873.16 88888.00 2017-08-25 13:05:50.000 237 7943.36 898.66 53873.20 88888.00 2017-08-25 13:05:51.000 237 7943.42 898.78 53873.27 88888.00 2017-08-25 13:05:52.000 237 7943.44 898.87 53873.31 88888.00 2017-08-25 13:05:53.000 237 7943.42 898.94 53873.31 88888.00 2017-08-25 13:05:54.000 237 7943.47 899.07 53873.37 88888.00 2017-08-25 13:05:55.000 237 7943.49 899.18 53873.42 88888.00 2017-08-25 13:05:56.000 237 7943.48 899.21 53873.47 88888.00 2017-08-25 13:05:57.000 237 7943.55 899.21 53873.59 88888.00 2017-08-25 13:05:58.000 237 7943.57 899.21 53873.67 88888.00 2017-08-25 13:05:59.000 237 7943.58 899.23 53873.73 88888.00 2017-08-25 13:06:00.000 237 7943.61 899.29 53873.79 88888.00 2017-08-25 13:06:01.000 237 7943.57 899.33 53873.79 88888.00 2017-08-25 13:06:02.000 237 7943.56 899.30 53873.84 88888.00 2017-08-25 13:06:03.000 237 7943.55 899.27 53873.91 88888.00 2017-08-25 13:06:04.000 237 7943.53 899.24 53873.94 88888.00 2017-08-25 13:06:05.000 237 7943.59 899.19 53874.05 88888.00 2017-08-25 13:06:06.000 237 7943.63 899.17 53874.13 88888.00 2017-08-25 13:06:07.000 237 7943.59 899.14 53874.14 88888.00 2017-08-25 13:06:08.000 237 7943.55 899.09 53874.15 88888.00 2017-08-25 13:06:09.000 237 7943.55 899.03 53874.21 88888.00 2017-08-25 13:06:10.000 237 7943.55 899.01 53874.26 88888.00 2017-08-25 13:06:11.000 237 7943.55 899.01 53874.28 88888.00 2017-08-25 13:06:12.000 237 7943.58 898.99 53874.34 88888.00 2017-08-25 13:06:13.000 237 7943.55 898.92 53874.38 88888.00 2017-08-25 13:06:14.000 237 7943.47 898.83 53874.36 88888.00 2017-08-25 13:06:15.000 237 7943.42 898.81 53874.33 88888.00 2017-08-25 13:06:16.000 237 7943.36 898.82 53874.30 88888.00 2017-08-25 13:06:17.000 237 7943.30 898.83 53874.29 88888.00 2017-08-25 13:06:18.000 237 7943.27 898.81 53874.31 88888.00 2017-08-25 13:06:19.000 237 7943.20 898.77 53874.29 88888.00 2017-08-25 13:06:20.000 237 7943.14 898.75 53874.28 88888.00 2017-08-25 13:06:21.000 237 7943.10 898.75 53874.26 88888.00 2017-08-25 13:06:22.000 237 7943.01 898.76 53874.19 88888.00 2017-08-25 13:06:23.000 237 7942.95 898.76 53874.16 88888.00 2017-08-25 13:06:24.000 237 7942.89 898.71 53874.18 88888.00 2017-08-25 13:06:25.000 237 7942.76 898.65 53874.13 88888.00 2017-08-25 13:06:26.000 237 7942.62 898.63 53874.06 88888.00 2017-08-25 13:06:27.000 237 7942.53 898.65 53874.02 88888.00 2017-08-25 13:06:28.000 237 7942.48 898.72 53874.00 88888.00 2017-08-25 13:06:29.000 237 7942.43 898.73 53874.00 88888.00 2017-08-25 13:06:30.000 237 7942.34 898.62 53874.01 88888.00 2017-08-25 13:06:31.000 237 7942.24 898.50 53873.99 88888.00 2017-08-25 13:06:32.000 237 7942.15 898.48 53873.95 88888.00 2017-08-25 13:06:33.000 237 7942.09 898.56 53873.93 88888.00 2017-08-25 13:06:34.000 237 7942.01 898.62 53873.90 88888.00 2017-08-25 13:06:35.000 237 7941.94 898.56 53873.91 88888.00 2017-08-25 13:06:36.000 237 7941.94 898.42 53874.00 88888.00 2017-08-25 13:06:37.000 237 7941.93 898.32 53874.06 88888.00 2017-08-25 13:06:38.000 237 7941.83 898.28 53874.02 88888.00 2017-08-25 13:06:39.000 237 7941.77 898.23 53874.02 88888.00 2017-08-25 13:06:40.000 237 7941.74 898.15 53874.07 88888.00 2017-08-25 13:06:41.000 237 7941.67 898.09 53874.07 88888.00 2017-08-25 13:06:42.000 237 7941.61 897.98 53874.08 88888.00 2017-08-25 13:06:43.000 237 7941.58 897.82 53874.12 88888.00 2017-08-25 13:06:44.000 237 7941.52 897.70 53874.13 88888.00 2017-08-25 13:06:45.000 237 7941.46 897.63 53874.13 88888.00 2017-08-25 13:06:46.000 237 7941.38 897.53 53874.11 88888.00 2017-08-25 13:06:47.000 237 7941.28 897.37 53874.08 88888.00 2017-08-25 13:06:48.000 237 7941.22 897.18 53874.13 88888.00 2017-08-25 13:06:49.000 237 7941.17 897.08 53874.13 88888.00 2017-08-25 13:06:50.000 237 7941.05 897.05 53874.04 88888.00 2017-08-25 13:06:51.000 237 7940.99 896.92 53874.05 88888.00 2017-08-25 13:06:52.000 237 7940.99 896.65 53874.17 88888.00 2017-08-25 13:06:53.000 237 7940.98 896.40 53874.23 88888.00 2017-08-25 13:06:54.000 237 7940.96 896.26 53874.25 88888.00 2017-08-25 13:06:55.000 237 7940.94 896.11 53874.29 88888.00 2017-08-25 13:06:56.000 237 7940.87 895.90 53874.30 88888.00 2017-08-25 13:06:57.000 237 7940.81 895.70 53874.27 88888.00 2017-08-25 13:06:58.000 237 7940.79 895.57 53874.28 88888.00 2017-08-25 13:06:59.000 237 7940.79 895.40 53874.34 88888.00 2017-08-25 13:07:00.000 237 7940.81 895.15 53874.43 88888.00 2017-08-25 13:07:01.000 237 7940.84 894.89 53874.53 88888.00 2017-08-25 13:07:02.000 237 7940.84 894.69 53874.54 88888.00 2017-08-25 13:07:03.000 237 7940.78 894.56 53874.46 88888.00 2017-08-25 13:07:04.000 237 7940.76 894.45 53874.43 88888.00 2017-08-25 13:07:05.000 237 7940.78 894.25 53874.47 88888.00 2017-08-25 13:07:06.000 237 7940.79 894.05 53874.52 88888.00 2017-08-25 13:07:07.000 237 7940.76 893.91 53874.50 88888.00 2017-08-25 13:07:08.000 237 7940.67 893.73 53874.43 88888.00 2017-08-25 13:07:09.000 237 7940.63 893.50 53874.38 88888.00 2017-08-25 13:07:10.000 237 7940.61 893.34 53874.35 88888.00 2017-08-25 13:07:11.000 237 7940.56 893.26 53874.27 88888.00 2017-08-25 13:07:12.000 237 7940.50 893.19 53874.20 88888.00 2017-08-25 13:07:13.000 237 7940.46 893.03 53874.18 88888.00 2017-08-25 13:07:14.000 237 7940.38 892.80 53874.15 88888.00 2017-08-25 13:07:15.000 237 7940.30 892.67 53874.05 88888.00 2017-08-25 13:07:16.000 237 7940.22 892.65 53873.93 88888.00 2017-08-25 13:07:17.000 237 7940.16 892.55 53873.88 88888.00 2017-08-25 13:07:18.000 237 7940.15 892.32 53873.92 88888.00 2017-08-25 13:07:19.000 237 7940.13 892.16 53873.92 88888.00 2017-08-25 13:07:20.000 237 7940.05 892.12 53873.81 88888.00 2017-08-25 13:07:21.000 237 7939.97 892.04 53873.73 88888.00 2017-08-25 13:07:22.000 237 7939.92 891.88 53873.72 88888.00 2017-08-25 13:07:23.000 237 7939.87 891.73 53873.69 88888.00 2017-08-25 13:07:24.000 237 7939.83 891.62 53873.63 88888.00 2017-08-25 13:07:25.000 237 7939.83 891.50 53873.62 88888.00 2017-08-25 13:07:26.000 237 7939.83 891.33 53873.65 88888.00 2017-08-25 13:07:27.000 237 7939.82 891.16 53873.66 88888.00 2017-08-25 13:07:28.000 237 7939.79 891.04 53873.64 88888.00 2017-08-25 13:07:29.000 237 7939.78 890.93 53873.62 88888.00 2017-08-25 13:07:30.000 237 7939.79 890.81 53873.61 88888.00 2017-08-25 13:07:31.000 237 7939.80 890.68 53873.63 88888.00 2017-08-25 13:07:32.000 237 7939.84 890.58 53873.66 88888.00 2017-08-25 13:07:33.000 237 7939.92 890.47 53873.71 88888.00 2017-08-25 13:07:34.000 237 7939.99 890.33 53873.76 88888.00 2017-08-25 13:07:35.000 237 7940.02 890.20 53873.76 88888.00 2017-08-25 13:07:36.000 237 7940.06 890.08 53873.77 88888.00 2017-08-25 13:07:37.000 237 7940.15 889.99 53873.82 88888.00 2017-08-25 13:07:38.000 237 7940.23 889.91 53873.86 88888.00 2017-08-25 13:07:39.000 237 7940.30 889.83 53873.88 88888.00 2017-08-25 13:07:40.000 237 7940.41 889.70 53873.94 88888.00 2017-08-25 13:07:41.000 237 7940.57 889.55 53874.05 88888.00 2017-08-25 13:07:42.000 237 7940.68 889.43 53874.11 88888.00 2017-08-25 13:07:43.000 237 7940.74 889.36 53874.10 88888.00 2017-08-25 13:07:44.000 237 7940.86 889.30 53874.14 88888.00 2017-08-25 13:07:45.000 237 7941.05 889.21 53874.26 88888.00 2017-08-25 13:07:46.000 237 7941.19 889.07 53874.34 88888.00 2017-08-25 13:07:47.000 237 7941.27 888.93 53874.36 88888.00 2017-08-25 13:07:48.000 237 7941.39 888.86 53874.41 88888.00 2017-08-25 13:07:49.000 237 7941.56 888.81 53874.49 88888.00 2017-08-25 13:07:50.000 237 7941.70 888.73 53874.55 88888.00 2017-08-25 13:07:51.000 237 7941.81 888.64 53874.60 88888.00 2017-08-25 13:07:52.000 237 7941.92 888.54 53874.62 88888.00 2017-08-25 13:07:53.000 237 7942.04 888.43 53874.65 88888.00 2017-08-25 13:07:54.000 237 7942.16 888.37 53874.67 88888.00 2017-08-25 13:07:55.000 237 7942.29 888.38 53874.68 88888.00 2017-08-25 13:07:56.000 237 7942.43 888.36 53874.73 88888.00 2017-08-25 13:07:57.000 237 7942.56 888.28 53874.79 88888.00 2017-08-25 13:07:58.000 237 7942.67 888.18 53874.82 88888.00 2017-08-25 13:07:59.000 237 7942.78 888.11 53874.84 88888.00 2017-08-25 13:08:00.000 237 7942.88 888.08 53874.86 88888.00 2017-08-25 13:08:01.000 237 7943.01 888.09 53874.88 88888.00 2017-08-25 13:08:02.000 237 7943.17 888.07 53874.95 88888.00 2017-08-25 13:08:03.000 237 7943.30 888.00 53875.01 88888.00 2017-08-25 13:08:04.000 237 7943.42 887.93 53875.05 88888.00 2017-08-25 13:08:05.000 237 7943.56 887.85 53875.12 88888.00 2017-08-25 13:08:06.000 237 7943.71 887.79 53875.17 88888.00 2017-08-25 13:08:07.000 237 7943.85 887.79 53875.22 88888.00 2017-08-25 13:08:08.000 237 7944.02 887.75 53875.31 88888.00 2017-08-25 13:08:09.000 237 7944.19 887.64 53875.43 88888.00 2017-08-25 13:08:10.000 237 7944.34 887.55 53875.52 88888.00 2017-08-25 13:08:11.000 237 7944.50 887.49 53875.59 88888.00 2017-08-25 13:08:12.000 237 7944.66 887.44 53875.64 88888.00 2017-08-25 13:08:13.000 237 7944.80 887.38 53875.69 88888.00 2017-08-25 13:08:14.000 237 7944.96 887.30 53875.77 88888.00 2017-08-25 13:08:15.000 237 7945.13 887.21 53875.88 88888.00 2017-08-25 13:08:16.000 237 7945.27 887.13 53875.94 88888.00 2017-08-25 13:08:17.000 237 7945.39 887.09 53875.96 88888.00 2017-08-25 13:08:18.000 237 7945.53 887.04 53876.02 88888.00 2017-08-25 13:08:19.000 237 7945.68 886.97 53876.08 88888.00 2017-08-25 13:08:20.000 237 7945.83 886.89 53876.16 88888.00 2017-08-25 13:08:21.000 237 7945.97 886.83 53876.23 88888.00 2017-08-25 13:08:22.000 237 7946.10 886.78 53876.26 88888.00 2017-08-25 13:08:23.000 237 7946.24 886.73 53876.30 88888.00 2017-08-25 13:08:24.000 237 7946.40 886.70 53876.38 88888.00 2017-08-25 13:08:25.000 237 7946.54 886.68 53876.44 88888.00 2017-08-25 13:08:26.000 237 7946.68 886.62 53876.50 88888.00 2017-08-25 13:08:27.000 237 7946.82 886.56 53876.55 88888.00 2017-08-25 13:08:28.000 237 7946.95 886.50 53876.58 88888.00 2017-08-25 13:08:29.000 237 7947.06 886.48 53876.59 88888.00 2017-08-25 13:08:30.000 237 7947.18 886.47 53876.61 88888.00 2017-08-25 13:08:31.000 237 7947.33 886.45 53876.68 88888.00 2017-08-25 13:08:32.000 237 7947.50 886.37 53876.79 88888.00 2017-08-25 13:08:33.000 237 7947.68 886.28 53876.90 88888.00 2017-08-25 13:08:34.000 237 7947.82 886.22 53876.97 88888.00 2017-08-25 13:08:35.000 237 7947.95 886.19 53876.98 88888.00 2017-08-25 13:08:36.000 237 7948.11 886.16 53877.03 88888.00 2017-08-25 13:08:37.000 237 7948.32 886.10 53877.16 88888.00 2017-08-25 13:08:38.000 237 7948.52 886.03 53877.29 88888.00 2017-08-25 13:08:39.000 237 7948.68 885.94 53877.37 88888.00 2017-08-25 13:08:40.000 237 7948.84 885.84 53877.42 88888.00 2017-08-25 13:08:41.000 237 7948.98 885.79 53877.48 88888.00 2017-08-25 13:08:42.000 237 7949.17 885.75 53877.58 88888.00 2017-08-25 13:08:43.000 237 7949.39 885.71 53877.69 88888.00 2017-08-25 13:08:44.000 237 7949.56 885.66 53877.78 88888.00 2017-08-25 13:08:45.000 237 7949.70 885.61 53877.84 88888.00 2017-08-25 13:08:46.000 237 7949.85 885.54 53877.89 88888.00 2017-08-25 13:08:47.000 237 7950.00 885.47 53877.95 88888.00 2017-08-25 13:08:48.000 237 7950.15 885.42 53878.01 88888.00 2017-08-25 13:08:49.000 237 7950.33 885.41 53878.09 88888.00 2017-08-25 13:08:50.000 237 7950.51 885.38 53878.20 88888.00 2017-08-25 13:08:51.000 237 7950.67 885.31 53878.28 88888.00 2017-08-25 13:08:52.000 237 7950.79 885.25 53878.32 88888.00 2017-08-25 13:08:53.000 237 7950.89 885.23 53878.33 88888.00 2017-08-25 13:08:54.000 237 7951.00 885.21 53878.34 88888.00 2017-08-25 13:08:55.000 237 7951.12 885.19 53878.37 88888.00 2017-08-25 13:08:56.000 237 7951.25 885.17 53878.41 88888.00 2017-08-25 13:08:57.000 237 7951.38 885.16 53878.45 88888.00 2017-08-25 13:08:58.000 237 7951.48 885.16 53878.46 88888.00 2017-08-25 13:08:59.000 237 7951.57 885.12 53878.48 88888.00 2017-08-25 13:09:00.000 237 7951.67 885.06 53878.52 88888.00 2017-08-25 13:09:01.000 237 7951.77 885.02 53878.56 88888.00 2017-08-25 13:09:02.000 237 7951.88 884.98 53878.60 88888.00 2017-08-25 13:09:03.000 237 7952.00 884.91 53878.66 88888.00 2017-08-25 13:09:04.000 237 7952.09 884.85 53878.69 88888.00 2017-08-25 13:09:05.000 237 7952.17 884.79 53878.69 88888.00 2017-08-25 13:09:06.000 237 7952.28 884.74 53878.71 88888.00 2017-08-25 13:09:07.000 237 7952.41 884.72 53878.76 88888.00 2017-08-25 13:09:08.000 237 7952.56 884.71 53878.83 88888.00 2017-08-25 13:09:09.000 237 7952.72 884.66 53878.91 88888.00 2017-08-25 13:09:10.000 237 7952.89 884.60 53879.00 88888.00 2017-08-25 13:09:11.000 237 7953.02 884.53 53879.06 88888.00 2017-08-25 13:09:12.000 237 7953.13 884.44 53879.12 88888.00 2017-08-25 13:09:13.000 237 7953.27 884.36 53879.18 88888.00 2017-08-25 13:09:14.000 237 7953.45 884.30 53879.26 88888.00 2017-08-25 13:09:15.000 237 7953.63 884.23 53879.35 88888.00 2017-08-25 13:09:16.000 237 7953.79 884.15 53879.43 88888.00 2017-08-25 13:09:17.000 237 7953.94 884.09 53879.50 88888.00 2017-08-25 13:09:18.000 237 7954.07 883.99 53879.55 88888.00 2017-08-25 13:09:19.000 237 7954.20 883.91 53879.59 88888.00 2017-08-25 13:09:20.000 237 7954.35 883.86 53879.62 88888.00 2017-08-25 13:09:21.000 237 7954.51 883.80 53879.68 88888.00 2017-08-25 13:09:22.000 237 7954.66 883.72 53879.74 88888.00 2017-08-25 13:09:23.000 237 7954.78 883.66 53879.75 88888.00 2017-08-25 13:09:24.000 237 7954.89 883.60 53879.76 88888.00 2017-08-25 13:09:25.000 237 7955.01 883.52 53879.79 88888.00 2017-08-25 13:09:26.000 237 7955.12 883.46 53879.79 88888.00 2017-08-25 13:09:27.000 237 7955.21 883.42 53879.79 88888.00 2017-08-25 13:09:28.000 237 7955.33 883.36 53879.82 88888.00 2017-08-25 13:09:29.000 237 7955.44 883.31 53879.84 88888.00 2017-08-25 13:09:30.000 237 7955.51 883.25 53879.81 88888.00 2017-08-25 13:09:31.000 237 7955.56 883.19 53879.79 88888.00 2017-08-25 13:09:32.000 237 7955.64 883.13 53879.79 88888.00 2017-08-25 13:09:33.000 237 7955.75 883.08 53879.82 88888.00 2017-08-25 13:09:34.000 237 7955.88 883.03 53879.88 88888.00 2017-08-25 13:09:35.000 237 7956.03 882.97 53879.93 88888.00 2017-08-25 13:09:36.000 237 7956.17 882.91 53879.98 88888.00 2017-08-25 13:09:37.000 237 7956.31 882.84 53880.02 88888.00 2017-08-25 13:09:38.000 237 7956.45 882.77 53880.06 88888.00 2017-08-25 13:09:39.000 237 7956.62 882.69 53880.13 88888.00 2017-08-25 13:09:40.000 237 7956.82 882.65 53880.23 88888.00 2017-08-25 13:09:41.000 237 7957.01 882.64 53880.27 88888.00 2017-08-25 13:09:42.000 237 7957.16 882.58 53880.30 88888.00 2017-08-25 13:09:43.000 237 7957.32 882.53 53880.36 88888.00 2017-08-25 13:09:44.000 237 7957.48 882.52 53880.41 88888.00 2017-08-25 13:09:45.000 237 7957.63 882.52 53880.45 88888.00 2017-08-25 13:09:46.000 237 7957.79 882.52 53880.47 88888.00 2017-08-25 13:09:47.000 237 7957.93 882.52 53880.48 88888.00 2017-08-25 13:09:48.000 237 7958.06 882.50 53880.48 88888.00 2017-08-25 13:09:49.000 237 7958.19 882.50 53880.48 88888.00 2017-08-25 13:09:50.000 237 7958.31 882.51 53880.46 88888.00 2017-08-25 13:09:51.000 237 7958.45 882.53 53880.49 88888.00 2017-08-25 13:09:52.000 237 7958.61 882.54 53880.55 88888.00 2017-08-25 13:09:53.000 237 7958.76 882.54 53880.59 88888.00 2017-08-25 13:09:54.000 237 7958.90 882.53 53880.62 88888.00 2017-08-25 13:09:55.000 237 7959.03 882.53 53880.64 88888.00 2017-08-25 13:09:56.000 237 7959.16 882.53 53880.64 88888.00 2017-08-25 13:09:57.000 237 7959.30 882.53 53880.67 88888.00 2017-08-25 13:09:58.000 237 7959.47 882.53 53880.74 88888.00 2017-08-25 13:09:59.000 237 7959.63 882.53 53880.79 88888.00 2017-08-25 13:10:00.000 237 7959.79 882.50 53880.82 88888.00 2017-08-25 13:10:01.000 237 7959.97 882.46 53880.89 88888.00 2017-08-25 13:10:02.000 237 7960.18 882.48 53880.97 88888.00 2017-08-25 13:10:03.000 237 7960.37 882.50 53881.05 88888.00 2017-08-25 13:10:04.000 237 7960.59 882.48 53881.15 88888.00 2017-08-25 13:10:05.000 237 7960.83 882.44 53881.27 88888.00 2017-08-25 13:10:06.000 237 7961.07 882.43 53881.37 88888.00 2017-08-25 13:10:07.000 237 7961.29 882.42 53881.46 88888.00 2017-08-25 13:10:08.000 237 7961.52 882.43 53881.53 88888.00 2017-08-25 13:10:09.000 237 7961.78 882.44 53881.62 88888.00 2017-08-25 13:10:10.000 237 7962.04 882.44 53881.74 88888.00 2017-08-25 13:10:11.000 237 7962.31 882.40 53881.87 88888.00 2017-08-25 13:10:12.000 237 7962.62 882.38 53882.00 88888.00 2017-08-25 13:10:13.000 237 7962.93 882.41 53882.12 88888.00 2017-08-25 13:10:14.000 237 7963.23 882.43 53882.25 88888.00 2017-08-25 13:10:15.000 237 7963.58 882.43 53882.42 88888.00 2017-08-25 13:10:16.000 237 7963.94 882.41 53882.62 88888.00 2017-08-25 13:10:17.000 237 7964.30 882.39 53882.79 88888.00 2017-08-25 13:10:18.000 237 7964.69 882.38 53882.96 88888.00 2017-08-25 13:10:19.000 237 7965.06 882.41 53883.12 88888.00 2017-08-25 13:10:20.000 237 7965.42 882.45 53883.27 88888.00 2017-08-25 13:10:21.000 237 7965.81 882.49 53883.43 88888.00 2017-08-25 13:10:22.000 237 7966.19 882.51 53883.59 88888.00 2017-08-25 13:10:23.000 237 7966.52 882.49 53883.73 88888.00 2017-08-25 13:10:24.000 237 7966.87 882.49 53883.84 88888.00 2017-08-25 13:10:25.000 237 7967.21 882.52 53883.95 88888.00 2017-08-25 13:10:26.000 237 7967.51 882.56 53884.05 88888.00 2017-08-25 13:10:27.000 237 7967.82 882.59 53884.16 88888.00 2017-08-25 13:10:28.000 237 7968.15 882.63 53884.29 88888.00 2017-08-25 13:10:29.000 237 7968.47 882.66 53884.39 88888.00 2017-08-25 13:10:30.000 237 7968.78 882.70 53884.47 88888.00 2017-08-25 13:10:31.000 237 7969.07 882.75 53884.52 88888.00 2017-08-25 13:10:32.000 237 7969.32 882.80 53884.56 88888.00 2017-08-25 13:10:33.000 237 7969.58 882.83 53884.61 88888.00 2017-08-25 13:10:34.000 237 7969.86 882.88 53884.67 88888.00 2017-08-25 13:10:35.000 237 7970.07 882.97 53884.68 88888.00 2017-08-25 13:10:36.000 237 7970.23 883.04 53884.66 88888.00 2017-08-25 13:10:37.000 237 7970.42 883.09 53884.66 88888.00 2017-08-25 13:10:38.000 237 7970.61 883.17 53884.66 88888.00 2017-08-25 13:10:39.000 237 7970.77 883.26 53884.65 88888.00 2017-08-25 13:10:40.000 237 7970.93 883.32 53884.64 88888.00 2017-08-25 13:10:41.000 237 7971.08 883.37 53884.62 88888.00 2017-08-25 13:10:42.000 237 7971.21 883.43 53884.59 88888.00 2017-08-25 13:10:43.000 237 7971.31 883.50 53884.55 88888.00 2017-08-25 13:10:44.000 237 7971.43 883.57 53884.51 88888.00 2017-08-25 13:10:45.000 237 7971.53 883.63 53884.48 88888.00 2017-08-25 13:10:46.000 237 7971.60 883.71 53884.44 88888.00 2017-08-25 13:10:47.000 237 7971.67 883.79 53884.41 88888.00 2017-08-25 13:10:48.000 237 7971.76 883.83 53884.41 88888.00 2017-08-25 13:10:49.000 237 7971.83 883.87 53884.40 88888.00 2017-08-25 13:10:50.000 237 7971.89 883.92 53884.37 88888.00 2017-08-25 13:10:51.000 237 7971.96 883.94 53884.36 88888.00 2017-08-25 13:10:52.000 237 7972.03 883.98 53884.36 88888.00 2017-08-25 13:10:53.000 237 7972.08 884.01 53884.35 88888.00 2017-08-25 13:10:54.000 237 7972.12 884.03 53884.32 88888.00 2017-08-25 13:10:55.000 237 7972.17 884.06 53884.31 88888.00 2017-08-25 13:10:56.000 237 7972.25 884.09 53884.34 88888.00 2017-08-25 13:10:57.000 237 7972.33 884.11 53884.38 88888.00 2017-08-25 13:10:58.000 237 7972.40 884.13 53884.43 88888.00 2017-08-25 13:10:59.000 237 7972.47 884.13 53884.49 88888.00 2017-08-25 13:11:00.000 237 7972.55 884.12 53884.54 88888.00 2017-08-25 13:11:01.000 237 7972.64 884.14 53884.58 88888.00 2017-08-25 13:11:02.000 237 7972.73 884.14 53884.65 88888.00 2017-08-25 13:11:03.000 237 7972.87 884.11 53884.76 88888.00 2017-08-25 13:11:04.000 237 7973.04 884.10 53884.90 88888.00 2017-08-25 13:11:05.000 237 7973.18 884.07 53885.02 88888.00 2017-08-25 13:11:06.000 237 7973.29 884.01 53885.11 88888.00 2017-08-25 13:11:07.000 237 7973.41 883.95 53885.19 88888.00 2017-08-25 13:11:08.000 237 7973.49 883.91 53885.27 88888.00 2017-08-25 13:11:09.000 237 7973.55 883.87 53885.29 88888.00 2017-08-25 13:11:10.000 237 7973.62 883.81 53885.32 88888.00 2017-08-25 13:11:11.000 237 7973.71 883.71 53885.40 88888.00 2017-08-25 13:11:12.000 237 7973.79 883.61 53885.47 88888.00 2017-08-25 13:11:13.000 237 7973.83 883.52 53885.50 88888.00 2017-08-25 13:11:14.000 237 7973.86 883.43 53885.52 88888.00 2017-08-25 13:11:15.000 237 7973.86 883.33 53885.52 88888.00 2017-08-25 13:11:16.000 237 7973.84 883.23 53885.49 88888.00 2017-08-25 13:11:17.000 237 7973.89 883.09 53885.54 88888.00 2017-08-25 13:11:18.000 237 7973.93 882.91 53885.61 88888.00 2017-08-25 13:11:19.000 237 7973.90 882.75 53885.57 88888.00 2017-08-25 13:11:20.000 237 7973.83 882.61 53885.51 88888.00 2017-08-25 13:11:21.000 237 7973.77 882.47 53885.46 88888.00 2017-08-25 13:11:22.000 237 7973.73 882.33 53885.43 88888.00 2017-08-25 13:11:23.000 237 7973.71 882.14 53885.41 88888.00 2017-08-25 13:11:24.000 237 7973.67 881.94 53885.39 88888.00 2017-08-25 13:11:25.000 237 7973.58 881.79 53885.31 88888.00 2017-08-25 13:11:26.000 237 7973.49 881.69 53885.19 88888.00 2017-08-25 13:11:27.000 237 7973.40 881.59 53885.09 88888.00 2017-08-25 13:11:28.000 237 7973.30 881.44 53885.00 88888.00 2017-08-25 13:11:29.000 237 7973.21 881.22 53884.92 88888.00 2017-08-25 13:11:30.000 237 7973.12 881.04 53884.84 88888.00 2017-08-25 13:11:31.000 237 7972.99 880.94 53884.71 88888.00 2017-08-25 13:11:32.000 237 7972.84 880.88 53884.55 88888.00 2017-08-25 13:11:33.000 237 7972.73 880.81 53884.41 88888.00 2017-08-25 13:11:34.000 237 7972.65 880.73 53884.31 88888.00 2017-08-25 13:11:35.000 237 7972.54 880.59 53884.21 88888.00 2017-08-25 13:11:36.000 237 7972.42 880.40 53884.12 88888.00 2017-08-25 13:11:37.000 237 7972.28 880.27 53883.96 88888.00 2017-08-25 13:11:38.000 237 7972.08 880.24 53883.72 88888.00 2017-08-25 13:11:39.000 237 7971.88 880.21 53883.49 88888.00 2017-08-25 13:11:40.000 237 7971.74 880.10 53883.36 88888.00 2017-08-25 13:11:41.000 237 7971.60 879.97 53883.23 88888.00 2017-08-25 13:11:42.000 237 7971.44 879.86 53883.07 88888.00 2017-08-25 13:11:43.000 237 7971.25 879.75 53882.89 88888.00 2017-08-25 13:11:44.000 237 7971.06 879.64 53882.68 88888.00 2017-08-25 13:11:45.000 237 7970.87 879.54 53882.48 88888.00 2017-08-25 13:11:46.000 237 7970.71 879.43 53882.34 88888.00 2017-08-25 13:11:47.000 237 7970.56 879.31 53882.22 88888.00 2017-08-25 13:11:48.000 237 7970.42 879.22 53882.08 88888.00 2017-08-25 13:11:49.000 237 7970.24 879.13 53881.89 88888.00 2017-08-25 13:11:50.000 237 7970.04 879.04 53881.68 88888.00 2017-08-25 13:11:51.000 237 7969.85 878.96 53881.50 88888.00 2017-08-25 13:11:52.000 237 7969.69 878.89 53881.34 88888.00 2017-08-25 13:11:53.000 237 7969.55 878.81 53881.20 88888.00 2017-08-25 13:11:54.000 237 7969.40 878.76 53881.05 88888.00 2017-08-25 13:11:55.000 237 7969.27 878.72 53880.89 88888.00 2017-08-25 13:11:56.000 237 7969.16 878.61 53880.78 88888.00 2017-08-25 13:11:57.000 237 7969.04 878.51 53880.67 88888.00 2017-08-25 13:11:58.000 237 7968.94 878.46 53880.55 88888.00 2017-08-25 13:11:59.000 237 7968.83 878.41 53880.44 88888.00 2017-08-25 13:12:00.000 237 7968.71 878.39 53880.31 88888.00 2017-08-25 13:12:01.000 237 7968.61 878.34 53880.19 88888.00 2017-08-25 13:12:02.000 237 7968.51 878.23 53880.09 88888.00 2017-08-25 13:12:03.000 237 7968.42 878.15 53879.99 88888.00 2017-08-25 13:12:04.000 237 7968.33 878.11 53879.88 88888.00 2017-08-25 13:12:05.000 237 7968.23 878.09 53879.73 88888.00 2017-08-25 13:12:06.000 237 7968.13 878.07 53879.59 88888.00 2017-08-25 13:12:07.000 237 7968.05 878.00 53879.48 88888.00 2017-08-25 13:12:08.000 237 7967.97 877.92 53879.38 88888.00 2017-08-25 13:12:09.000 237 7967.87 877.89 53879.25 88888.00 2017-08-25 13:12:10.000 237 7967.77 877.88 53879.14 88888.00 2017-08-25 13:12:11.000 237 7967.66 877.84 53879.02 88888.00 2017-08-25 13:12:12.000 237 7967.59 877.80 53878.91 88888.00 2017-08-25 13:12:13.000 237 7967.57 877.77 53878.84 88888.00 2017-08-25 13:12:14.000 237 7967.56 877.75 53878.81 88888.00 2017-08-25 13:12:15.000 237 7967.58 877.75 53878.78 88888.00 2017-08-25 13:12:16.000 237 7967.57 877.78 53878.72 88888.00 2017-08-25 13:12:17.000 237 7967.57 877.76 53878.68 88888.00 2017-08-25 13:12:18.000 237 7967.64 877.72 53878.70 88888.00 2017-08-25 13:12:19.000 237 7967.74 877.70 53878.74 88888.00 2017-08-25 13:12:20.000 237 7967.84 877.67 53878.79 88888.00 2017-08-25 13:12:21.000 237 7967.95 877.61 53878.83 88888.00 2017-08-25 13:12:22.000 237 7968.04 877.57 53878.84 88888.00 2017-08-25 13:12:23.000 237 7968.10 877.54 53878.80 88888.00 2017-08-25 13:12:24.000 237 7968.20 877.48 53878.84 88888.00 2017-08-25 13:12:25.000 237 7968.34 877.39 53878.92 88888.00 2017-08-25 13:12:26.000 237 7968.47 877.31 53878.96 88888.00 2017-08-25 13:12:27.000 237 7968.61 877.22 53879.00 88888.00 2017-08-25 13:12:28.000 237 7968.78 877.13 53879.07 88888.00 2017-08-25 13:12:29.000 237 7968.95 877.05 53879.14 88888.00 2017-08-25 13:12:30.000 237 7969.12 877.02 53879.19 88888.00 2017-08-25 13:12:31.000 237 7969.31 876.98 53879.25 88888.00 2017-08-25 13:12:32.000 237 7969.51 876.88 53879.34 88888.00 2017-08-25 13:12:33.000 237 7969.69 876.76 53879.39 88888.00 2017-08-25 13:12:34.000 237 7969.89 876.69 53879.44 88888.00 2017-08-25 13:12:35.000 237 7970.10 876.67 53879.50 88888.00 2017-08-25 13:12:36.000 237 7970.30 876.68 53879.53 88888.00 2017-08-25 13:12:37.000 237 7970.47 876.67 53879.52 88888.00 2017-08-25 13:12:38.000 237 7970.64 876.63 53879.53 88888.00 2017-08-25 13:12:39.000 237 7970.83 876.61 53879.56 88888.00 2017-08-25 13:12:40.000 237 7971.02 876.62 53879.57 88888.00 2017-08-25 13:12:41.000 237 7971.20 876.63 53879.57 88888.00 2017-08-25 13:12:42.000 237 7971.39 876.67 53879.58 88888.00 2017-08-25 13:12:43.000 237 7971.57 876.65 53879.60 88888.00 2017-08-25 13:12:44.000 237 7971.78 876.60 53879.63 88888.00 2017-08-25 13:12:45.000 237 7972.02 876.60 53879.68 88888.00 2017-08-25 13:12:46.000 237 7972.28 876.61 53879.75 88888.00 2017-08-25 13:12:47.000 237 7972.55 876.60 53879.85 88888.00 2017-08-25 13:12:48.000 237 7972.86 876.59 53879.95 88888.00 2017-08-25 13:12:49.000 237 7973.15 876.56 53880.05 88888.00 2017-08-25 13:12:50.000 237 7973.47 876.54 53880.16 88888.00 2017-08-25 13:12:51.000 237 7973.79 876.51 53880.28 88888.00 2017-08-25 13:12:52.000 237 7974.07 876.47 53880.36 88888.00 2017-08-25 13:12:53.000 237 7974.34 876.41 53880.42 88888.00 2017-08-25 13:12:54.000 237 7974.62 876.37 53880.49 88888.00 2017-08-25 13:12:55.000 237 7974.89 876.33 53880.56 88888.00 2017-08-25 13:12:56.000 237 7975.17 876.26 53880.66 88888.00 2017-08-25 13:12:57.000 237 7975.47 876.23 53880.74 88888.00 2017-08-25 13:12:58.000 237 7975.72 876.23 53880.75 88888.00 2017-08-25 13:12:59.000 237 7975.92 876.20 53880.77 88888.00 2017-08-25 13:13:00.000 237 7976.13 876.13 53880.81 88888.00 2017-08-25 13:13:01.000 237 7976.34 876.08 53880.83 88888.00 2017-08-25 13:13:02.000 237 7976.51 876.01 53880.83 88888.00 2017-08-25 13:13:03.000 237 7976.66 875.93 53880.80 88888.00 2017-08-25 13:13:04.000 237 7976.78 875.87 53880.76 88888.00 2017-08-25 13:13:05.000 237 7976.90 875.79 53880.73 88888.00 2017-08-25 13:13:06.000 237 7977.03 875.70 53880.73 88888.00 2017-08-25 13:13:07.000 237 7977.17 875.63 53880.73 88888.00 2017-08-25 13:13:08.000 237 7977.31 875.50 53880.73 88888.00 2017-08-25 13:13:09.000 237 7977.42 875.36 53880.70 88888.00 2017-08-25 13:13:10.000 237 7977.52 875.28 53880.66 88888.00 2017-08-25 13:13:11.000 237 7977.64 875.20 53880.66 88888.00 2017-08-25 13:13:12.000 237 7977.77 875.09 53880.66 88888.00 2017-08-25 13:13:13.000 237 7977.89 874.97 53880.64 88888.00 2017-08-25 13:13:14.000 237 7977.99 874.82 53880.63 88888.00 2017-08-25 13:13:15.000 237 7978.09 874.69 53880.61 88888.00 2017-08-25 13:13:16.000 237 7978.22 874.58 53880.60 88888.00 2017-08-25 13:13:17.000 237 7978.41 874.48 53880.66 88888.00 2017-08-25 13:13:18.000 237 7978.61 874.38 53880.75 88888.00 2017-08-25 13:13:19.000 237 7978.77 874.22 53880.79 88888.00 2017-08-25 13:13:20.000 237 7978.93 874.01 53880.84 88888.00 2017-08-25 13:13:21.000 237 7979.12 873.86 53880.89 88888.00 2017-08-25 13:13:22.000 237 7979.31 873.74 53880.92 88888.00 2017-08-25 13:13:23.000 237 7979.52 873.64 53880.96 88888.00 2017-08-25 13:13:24.000 237 7979.72 873.55 53881.02 88888.00 2017-08-25 13:13:25.000 237 7979.92 873.43 53881.09 88888.00 2017-08-25 13:13:26.000 237 7980.14 873.27 53881.17 88888.00 2017-08-25 13:13:27.000 237 7980.38 873.14 53881.25 88888.00 2017-08-25 13:13:28.000 237 7980.61 873.05 53881.30 88888.00 2017-08-25 13:13:29.000 237 7980.84 873.00 53881.34 88888.00 2017-08-25 13:13:30.000 237 7981.09 872.95 53881.40 88888.00 2017-08-25 13:13:31.000 237 7981.34 872.86 53881.48 88888.00 2017-08-25 13:13:32.000 237 7981.58 872.74 53881.56 88888.00 2017-08-25 13:13:33.000 237 7981.81 872.66 53881.62 88888.00 2017-08-25 13:13:34.000 237 7982.03 872.62 53881.64 88888.00 2017-08-25 13:13:35.000 237 7982.26 872.57 53881.68 88888.00 2017-08-25 13:13:36.000 237 7982.49 872.52 53881.70 88888.00 2017-08-25 13:13:37.000 237 7982.72 872.46 53881.74 88888.00 2017-08-25 13:13:38.000 237 7982.96 872.34 53881.82 88888.00 2017-08-25 13:13:39.000 237 7983.19 872.25 53881.88 88888.00 2017-08-25 13:13:40.000 237 7983.39 872.23 53881.89 88888.00 2017-08-25 13:13:41.000 237 7983.56 872.17 53881.88 88888.00 2017-08-25 13:13:42.000 237 7983.73 872.07 53881.87 88888.00 2017-08-25 13:13:43.000 237 7983.92 872.00 53881.88 88888.00 2017-08-25 13:13:44.000 237 7984.08 871.92 53881.88 88888.00 2017-08-25 13:13:45.000 237 7984.21 871.82 53881.85 88888.00 2017-08-25 13:13:46.000 237 7984.32 871.75 53881.78 88888.00 2017-08-25 13:13:47.000 237 7984.41 871.68 53881.72 88888.00 2017-08-25 13:13:48.000 237 7984.52 871.58 53881.69 88888.00 2017-08-25 13:13:49.000 237 7984.65 871.54 53881.65 88888.00 2017-08-25 13:13:50.000 237 7984.76 871.50 53881.61 88888.00 2017-08-25 13:13:51.000 237 7984.90 871.42 53881.61 88888.00 2017-08-25 13:13:52.000 237 7985.08 871.37 53881.64 88888.00 2017-08-25 13:13:53.000 237 7985.27 871.34 53881.67 88888.00 2017-08-25 13:13:54.000 237 7985.49 871.28 53881.73 88888.00 2017-08-25 13:13:55.000 237 7985.73 871.21 53881.82 88888.00 2017-08-25 13:13:56.000 237 7985.94 871.16 53881.84 88888.00 2017-08-25 13:13:57.000 237 7986.12 871.09 53881.82 88888.00 2017-08-25 13:13:58.000 237 7986.30 870.99 53881.83 88888.00 2017-08-25 13:13:59.000 237 7986.48 870.90 53881.83 88888.00 2017-08-25 13:14:00.000 237 7986.64 870.83 53881.81 88888.00 2017-08-25 13:14:01.000 237 7986.81 870.76 53881.79 88888.00 2017-08-25 13:14:02.000 237 7986.98 870.68 53881.77 88888.00 2017-08-25 13:14:03.000 237 7987.13 870.61 53881.73 88888.00 2017-08-25 13:14:04.000 237 7987.26 870.55 53881.68 88888.00 2017-08-25 13:14:05.000 237 7987.42 870.48 53881.65 88888.00 2017-08-25 13:14:06.000 237 7987.61 870.41 53881.66 88888.00 2017-08-25 13:14:07.000 237 7987.75 870.35 53881.62 88888.00 2017-08-25 13:14:08.000 237 7987.87 870.28 53881.56 88888.00 2017-08-25 13:14:09.000 237 7988.03 870.23 53881.54 88888.00 2017-08-25 13:14:10.000 237 7988.13 870.23 53881.45 88888.00 2017-08-25 13:14:11.000 237 7988.24 870.17 53881.38 88888.00 2017-08-25 13:14:12.000 237 7988.42 870.09 53881.39 88888.00 2017-08-25 13:14:13.000 237 7988.56 870.06 53881.34 88888.00 2017-08-25 13:14:14.000 237 7988.66 870.01 53881.25 88888.00 2017-08-25 13:14:15.000 237 7988.80 869.93 53881.25 88888.00 2017-08-25 13:14:16.000 237 7988.92 869.90 53881.20 88888.00 2017-08-25 13:14:17.000 237 7989.03 869.87 53881.12 88888.00 2017-08-25 13:14:18.000 237 7989.18 869.83 53881.08 88888.00 2017-08-25 13:14:19.000 237 7989.29 869.81 53881.01 88888.00 2017-08-25 13:14:20.000 237 7989.38 869.79 53880.93 88888.00 2017-08-25 13:14:21.000 237 7989.52 869.76 53880.89 88888.00 2017-08-25 13:14:22.000 237 7989.66 869.76 53880.86 88888.00 2017-08-25 13:14:23.000 237 7989.81 869.75 53880.86 88888.00 2017-08-25 13:14:24.000 237 7990.00 869.72 53880.88 88888.00 2017-08-25 13:14:25.000 237 7990.17 869.72 53880.88 88888.00 2017-08-25 13:14:26.000 237 7990.35 869.73 53880.89 88888.00 2017-08-25 13:14:27.000 237 7990.56 869.70 53880.94 88888.00 2017-08-25 13:14:28.000 237 7990.76 869.64 53881.00 88888.00 2017-08-25 13:14:29.000 237 7990.97 869.58 53881.04 88888.00 2017-08-25 13:14:30.000 237 7991.16 869.55 53881.05 88888.00 2017-08-25 13:14:31.000 237 7991.27 869.52 53880.98 88888.00 2017-08-25 13:14:32.000 237 7991.36 869.42 53880.92 88888.00 2017-08-25 13:14:33.000 237 7991.45 869.33 53880.89 88888.00 2017-08-25 13:14:34.000 237 7991.54 869.27 53880.82 88888.00 2017-08-25 13:14:35.000 237 7991.61 869.20 53880.73 88888.00 2017-08-25 13:14:36.000 237 7991.69 869.13 53880.67 88888.00 2017-08-25 13:14:37.000 237 7991.75 869.07 53880.61 88888.00 2017-08-25 13:14:38.000 237 7991.81 868.98 53880.54 88888.00 2017-08-25 13:14:39.000 237 7991.88 868.90 53880.48 88888.00 2017-08-25 13:14:40.000 237 7991.93 868.85 53880.41 88888.00 2017-08-25 13:14:41.000 237 7991.98 868.79 53880.33 88888.00 2017-08-25 13:14:42.000 237 7992.01 868.74 53880.26 88888.00 2017-08-25 13:14:43.000 237 7992.03 868.72 53880.16 88888.00 2017-08-25 13:14:44.000 237 7992.06 868.71 53880.04 88888.00 2017-08-25 13:14:45.000 237 7992.08 868.71 53879.92 88888.00 2017-08-25 13:14:46.000 237 7992.11 868.74 53879.83 88888.00 2017-08-25 13:14:47.000 237 7992.15 868.78 53879.72 88888.00 2017-08-25 13:14:48.000 237 7992.15 868.81 53879.59 88888.00 2017-08-25 13:14:49.000 237 7992.14 868.84 53879.47 88888.00 2017-08-25 13:14:50.000 237 7992.17 868.88 53879.36 88888.00 2017-08-25 13:14:51.000 237 7992.16 868.94 53879.23 88888.00 2017-08-25 13:14:52.000 237 7992.14 868.98 53879.10 88888.00 2017-08-25 13:14:53.000 237 7992.14 869.03 53878.96 88888.00 2017-08-25 13:14:54.000 237 7992.13 869.09 53878.83 88888.00 2017-08-25 13:14:55.000 237 7992.11 869.17 53878.70 88888.00 2017-08-25 13:14:56.000 237 7992.14 869.26 53878.58 88888.00 2017-08-25 13:14:57.000 237 7992.17 869.38 53878.48 88888.00 2017-08-25 13:14:58.000 237 7992.18 869.48 53878.37 88888.00 2017-08-25 13:14:59.000 237 7992.20 869.57 53878.25 88888.00 2017-08-25 13:15:00.000 237 7992.23 869.67 53878.13 88888.00 2017-08-25 13:15:01.000 237 7992.26 869.79 53878.00 88888.00 2017-08-25 13:15:02.000 237 7992.28 869.92 53877.88 88888.00 2017-08-25 13:15:03.000 237 7992.32 870.01 53877.80 88888.00 2017-08-25 13:15:04.000 237 7992.41 870.10 53877.75 88888.00 2017-08-25 13:15:05.000 237 7992.51 870.23 53877.69 88888.00 2017-08-25 13:15:06.000 237 7992.57 870.31 53877.59 88888.00 2017-08-25 13:15:07.000 237 7992.61 870.38 53877.48 88888.00 2017-08-25 13:15:08.000 237 7992.66 870.48 53877.36 88888.00 2017-08-25 13:15:09.000 237 7992.72 870.54 53877.26 88888.00 2017-08-25 13:15:10.000 237 7992.80 870.57 53877.20 88888.00 2017-08-25 13:15:11.000 237 7992.87 870.63 53877.13 88888.00 2017-08-25 13:15:12.000 237 7992.90 870.70 53877.00 88888.00 2017-08-25 13:15:13.000 237 7992.97 870.75 53876.91 88888.00 2017-08-25 13:15:14.000 237 7993.10 870.83 53876.88 88888.00 2017-08-25 13:15:15.000 237 7993.19 870.93 53876.81 88888.00 2017-08-25 13:15:16.000 237 7993.23 871.03 53876.69 88888.00 2017-08-25 13:15:17.000 237 7993.28 871.12 53876.55 88888.00 2017-08-25 13:15:18.000 237 7993.35 871.23 53876.44 88888.00 2017-08-25 13:15:19.000 237 7993.39 871.35 53876.33 88888.00 2017-08-25 13:15:20.000 237 7993.43 871.44 53876.23 88888.00 2017-08-25 13:15:21.000 237 7993.51 871.54 53876.14 88888.00 2017-08-25 13:15:22.000 237 7993.61 871.67 53876.06 88888.00 2017-08-25 13:15:23.000 237 7993.72 871.82 53876.01 88888.00 2017-08-25 13:15:24.000 237 7993.83 871.99 53875.95 88888.00 2017-08-25 13:15:25.000 237 7993.93 872.17 53875.87 88888.00 2017-08-25 13:15:26.000 237 7994.04 872.34 53875.83 88888.00 2017-08-25 13:15:27.000 237 7994.14 872.50 53875.78 88888.00 2017-08-25 13:15:28.000 237 7994.21 872.68 53875.68 88888.00 2017-08-25 13:15:29.000 237 7994.33 872.85 53875.62 88888.00 2017-08-25 13:15:30.000 237 7994.46 873.04 53875.58 88888.00 2017-08-25 13:15:31.000 237 7994.56 873.23 53875.53 88888.00 2017-08-25 13:15:32.000 237 7994.69 873.39 53875.52 88888.00 2017-08-25 13:15:33.000 237 7994.83 873.52 53875.53 88888.00 2017-08-25 13:15:34.000 237 7994.97 873.64 53875.53 88888.00 2017-08-25 13:15:35.000 237 7995.13 873.76 53875.53 88888.00 2017-08-25 13:15:36.000 237 7995.26 873.86 53875.52 88888.00 2017-08-25 13:15:37.000 237 7995.36 873.96 53875.50 88888.00 2017-08-25 13:15:38.000 237 7995.48 874.08 53875.48 88888.00 2017-08-25 13:15:39.000 237 7995.57 874.19 53875.43 88888.00 2017-08-25 13:15:40.000 237 7995.64 874.29 53875.36 88888.00 2017-08-25 13:15:41.000 237 7995.70 874.42 53875.30 88888.00 2017-08-25 13:15:42.000 237 7995.71 874.53 53875.21 88888.00 2017-08-25 13:15:43.000 237 7995.73 874.64 53875.11 88888.00 2017-08-25 13:15:44.000 237 7995.76 874.78 53875.02 88888.00 2017-08-25 13:15:45.000 237 7995.72 874.92 53874.88 88888.00 2017-08-25 13:15:46.000 237 7995.67 875.02 53874.72 88888.00 2017-08-25 13:15:47.000 237 7995.66 875.15 53874.62 88888.00 2017-08-25 13:15:48.000 237 7995.60 875.27 53874.50 88888.00 2017-08-25 13:15:49.000 237 7995.54 875.36 53874.35 88888.00 2017-08-25 13:15:50.000 237 7995.52 875.48 53874.23 88888.00 2017-08-25 13:15:51.000 237 7995.49 875.61 53874.14 88888.00 2017-08-25 13:15:52.000 237 7995.47 875.71 53874.04 88888.00 2017-08-25 13:15:53.000 237 7995.48 875.83 53873.96 88888.00 2017-08-25 13:15:54.000 237 7995.49 875.92 53873.89 88888.00 2017-08-25 13:15:55.000 237 7995.50 876.00 53873.84 88888.00 2017-08-25 13:15:56.000 237 7995.55 876.13 53873.79 88888.00 2017-08-25 13:15:57.000 237 7995.59 876.25 53873.74 88888.00 2017-08-25 13:15:58.000 237 7995.62 876.33 53873.70 88888.00 2017-08-25 13:15:59.000 237 7995.68 876.42 53873.68 88888.00 2017-08-25 13:16:00.000 237 7995.76 876.51 53873.67 88888.00 2017-08-25 13:16:01.000 237 7995.83 876.60 53873.63 88888.00 2017-08-25 13:16:02.000 237 7995.90 876.67 53873.61 88888.00 2017-08-25 13:16:03.000 237 7995.98 876.73 53873.61 88888.00 2017-08-25 13:16:04.000 237 7996.01 876.83 53873.55 88888.00 2017-08-25 13:16:05.000 237 7996.03 876.94 53873.50 88888.00 2017-08-25 13:16:06.000 237 7996.11 877.01 53873.50 88888.00 2017-08-25 13:16:07.000 237 7996.19 877.10 53873.47 88888.00 2017-08-25 13:16:08.000 237 7996.23 877.23 53873.40 88888.00 2017-08-25 13:16:09.000 237 7996.29 877.37 53873.37 88888.00 2017-08-25 13:16:10.000 237 7996.38 877.49 53873.36 88888.00 2017-08-25 13:16:11.000 237 7996.44 877.62 53873.32 88888.00 2017-08-25 13:16:12.000 237 7996.48 877.77 53873.27 88888.00 2017-08-25 13:16:13.000 237 7996.53 877.92 53873.24 88888.00 2017-08-25 13:16:14.000 237 7996.59 878.09 53873.20 88888.00 2017-08-25 13:16:15.000 237 7996.64 878.27 53873.13 88888.00 2017-08-25 13:16:16.000 237 7996.70 878.44 53873.09 88888.00 2017-08-25 13:16:17.000 237 7996.80 878.60 53873.08 88888.00 2017-08-25 13:16:18.000 237 7996.88 878.78 53873.05 88888.00 2017-08-25 13:16:19.000 237 7996.94 878.96 53872.99 88888.00 2017-08-25 13:16:20.000 237 7997.00 879.11 53872.97 88888.00 2017-08-25 13:16:21.000 237 7997.08 879.28 53872.96 88888.00 2017-08-25 13:16:22.000 237 7997.17 879.47 53872.91 88888.00 2017-08-25 13:16:23.000 237 7997.26 879.64 53872.87 88888.00 2017-08-25 13:16:24.000 237 7997.36 879.80 53872.85 88888.00 2017-08-25 13:16:25.000 237 7997.45 879.99 53872.82 88888.00 2017-08-25 13:16:26.000 237 7997.52 880.19 53872.75 88888.00 2017-08-25 13:16:27.000 237 7997.60 880.34 53872.70 88888.00 2017-08-25 13:16:28.000 237 7997.70 880.49 53872.67 88888.00 2017-08-25 13:16:29.000 237 7997.76 880.67 53872.59 88888.00 2017-08-25 13:16:30.000 237 7997.79 880.82 53872.50 88888.00 2017-08-25 13:16:31.000 237 7997.83 880.94 53872.45 88888.00 2017-08-25 13:16:32.000 237 7997.88 881.10 53872.37 88888.00 2017-08-25 13:16:33.000 237 7997.90 881.25 53872.25 88888.00 2017-08-25 13:16:34.000 237 7997.91 881.39 53872.14 88888.00 2017-08-25 13:16:35.000 237 7997.92 881.55 53872.02 88888.00 2017-08-25 13:16:36.000 237 7997.91 881.72 53871.88 88888.00 2017-08-25 13:16:37.000 237 7997.91 881.86 53871.77 88888.00 2017-08-25 13:16:38.000 237 7997.94 881.99 53871.70 88888.00 2017-08-25 13:16:39.000 237 7997.91 882.13 53871.55 88888.00 2017-08-25 13:16:40.000 237 7997.86 882.29 53871.37 88888.00 2017-08-25 13:16:41.000 237 7997.84 882.45 53871.27 88888.00 2017-08-25 13:16:42.000 237 7997.84 882.60 53871.19 88888.00 2017-08-25 13:16:43.000 237 7997.80 882.80 53871.03 88888.00 2017-08-25 13:16:44.000 237 7997.78 883.01 53870.91 88888.00 2017-08-25 13:16:45.000 237 7997.78 883.13 53870.83 88888.00 2017-08-25 13:16:46.000 237 7997.75 883.26 53870.69 88888.00 2017-08-25 13:16:47.000 237 7997.68 883.43 53870.54 88888.00 2017-08-25 13:16:48.000 237 7997.66 883.57 53870.44 88888.00 2017-08-25 13:16:49.000 237 7997.64 883.71 53870.32 88888.00 2017-08-25 13:16:50.000 237 7997.57 883.85 53870.17 88888.00 2017-08-25 13:16:51.000 237 7997.50 883.97 53870.03 88888.00 2017-08-25 13:16:52.000 237 7997.45 884.10 53869.90 88888.00 2017-08-25 13:16:53.000 237 7997.35 884.26 53869.74 88888.00 2017-08-25 13:16:54.000 237 7997.27 884.39 53869.59 88888.00 2017-08-25 13:16:55.000 237 7997.20 884.46 53869.48 88888.00 2017-08-25 13:16:56.000 237 7997.11 884.55 53869.34 88888.00 2017-08-25 13:16:57.000 237 7997.01 884.69 53869.20 88888.00 2017-08-25 13:16:58.000 237 7996.91 884.79 53869.07 88888.00 2017-08-25 13:16:59.000 237 7996.79 884.86 53868.94 88888.00 2017-08-25 13:17:00.000 237 7996.71 884.93 53868.83 88888.00 2017-08-25 13:17:01.000 237 7996.65 885.01 53868.72 88888.00 2017-08-25 13:17:02.000 237 7996.54 885.08 53868.59 88888.00 2017-08-25 13:17:03.000 237 7996.46 885.13 53868.51 88888.00 2017-08-25 13:17:04.000 237 7996.40 885.17 53868.45 88888.00 2017-08-25 13:17:05.000 237 7996.33 885.22 53868.39 88888.00 2017-08-25 13:17:06.000 237 7996.28 885.28 53868.33 88888.00 2017-08-25 13:17:07.000 237 7996.26 885.37 53868.28 88888.00 2017-08-25 13:17:08.000 237 7996.26 885.40 53868.28 88888.00 2017-08-25 13:17:09.000 237 7996.25 885.41 53868.28 88888.00 2017-08-25 13:17:10.000 237 7996.24 885.47 53868.25 88888.00 2017-08-25 13:17:11.000 237 7996.27 885.53 53868.26 88888.00 2017-08-25 13:17:12.000 237 7996.30 885.56 53868.29 88888.00 2017-08-25 13:17:13.000 237 7996.35 885.61 53868.32 88888.00 2017-08-25 13:17:14.000 237 7996.41 885.64 53868.33 88888.00 2017-08-25 13:17:15.000 237 7996.45 885.67 53868.33 88888.00 2017-08-25 13:17:16.000 237 7996.50 885.72 53868.35 88888.00 2017-08-25 13:17:17.000 237 7996.59 885.75 53868.39 88888.00 2017-08-25 13:17:18.000 237 7996.65 885.78 53868.41 88888.00 2017-08-25 13:17:19.000 237 7996.68 885.81 53868.41 88888.00 2017-08-25 13:17:20.000 237 7996.75 885.80 53868.45 88888.00 2017-08-25 13:17:21.000 237 7996.86 885.81 53868.51 88888.00 2017-08-25 13:17:22.000 237 7996.96 885.87 53868.55 88888.00 2017-08-25 13:17:23.000 237 7997.06 885.92 53868.60 88888.00 2017-08-25 13:17:24.000 237 7997.20 885.95 53868.68 88888.00 2017-08-25 13:17:25.000 237 7997.34 885.96 53868.77 88888.00 2017-08-25 13:17:26.000 237 7997.45 885.97 53868.80 88888.00 2017-08-25 13:17:27.000 237 7997.58 885.97 53868.87 88888.00 2017-08-25 13:17:28.000 237 7997.73 885.96 53868.97 88888.00 2017-08-25 13:17:29.000 237 7997.86 885.97 53869.04 88888.00 2017-08-25 13:17:30.000 237 7997.99 885.98 53869.10 88888.00 2017-08-25 13:17:31.000 237 7998.13 885.97 53869.16 88888.00 2017-08-25 13:17:32.000 237 7998.23 885.99 53869.20 88888.00 2017-08-25 13:17:33.000 237 7998.35 886.01 53869.24 88888.00 2017-08-25 13:17:34.000 237 7998.47 886.03 53869.29 88888.00 2017-08-25 13:17:35.000 237 7998.56 886.05 53869.30 88888.00 2017-08-25 13:17:36.000 237 7998.65 886.04 53869.34 88888.00 2017-08-25 13:17:37.000 237 7998.75 886.04 53869.39 88888.00 2017-08-25 13:17:38.000 237 7998.83 886.08 53869.41 88888.00 2017-08-25 13:17:39.000 237 7998.90 886.09 53869.44 88888.00 2017-08-25 13:17:40.000 237 7998.97 886.08 53869.46 88888.00 2017-08-25 13:17:41.000 237 7999.04 886.10 53869.47 88888.00 2017-08-25 13:17:42.000 237 7999.11 886.13 53869.48 88888.00 2017-08-25 13:17:43.000 237 7999.18 886.13 53869.51 88888.00 2017-08-25 13:17:44.000 237 7999.26 886.13 53869.55 88888.00 2017-08-25 13:17:45.000 237 7999.35 886.20 53869.59 88888.00 2017-08-25 13:17:46.000 237 7999.45 886.26 53869.61 88888.00 2017-08-25 13:17:47.000 237 7999.57 886.28 53869.68 88888.00 2017-08-25 13:17:48.000 237 7999.68 886.34 53869.74 88888.00 2017-08-25 13:17:49.000 237 7999.77 886.42 53869.77 88888.00 2017-08-25 13:17:50.000 237 7999.89 886.47 53869.84 88888.00 2017-08-25 13:17:51.000 237 7999.99 886.55 53869.89 88888.00 2017-08-25 13:17:52.000 237 8000.05 886.63 53869.90 88888.00 2017-08-25 13:17:53.000 237 8000.15 886.69 53869.96 88888.00 2017-08-25 13:17:54.000 237 8000.27 886.79 53870.02 88888.00 2017-08-25 13:17:55.000 237 8000.31 886.92 53870.01 88888.00 2017-08-25 13:17:56.000 237 8000.35 887.03 53870.01 88888.00 2017-08-25 13:17:57.000 237 8000.43 887.14 53870.05 88888.00 2017-08-25 13:17:58.000 237 8000.46 887.24 53870.05 88888.00 2017-08-25 13:17:59.000 237 8000.49 887.34 53870.03 88888.00 2017-08-25 13:18:00.000 237 8000.53 887.47 53870.02 88888.00 2017-08-25 13:18:01.000 237 8000.52 887.58 53869.99 88888.00 2017-08-25 13:18:02.000 237 8000.52 887.66 53869.99 88888.00 2017-08-25 13:18:03.000 237 8000.55 887.75 53870.01 88888.00 2017-08-25 13:18:04.000 237 8000.57 887.86 53870.01 88888.00 2017-08-25 13:18:05.000 237 8000.59 887.95 53870.03 88888.00 2017-08-25 13:18:06.000 237 8000.64 888.03 53870.09 88888.00 2017-08-25 13:18:07.000 237 8000.71 888.14 53870.14 88888.00 2017-08-25 13:18:08.000 237 8000.78 888.26 53870.21 88888.00 2017-08-25 13:18:09.000 237 8000.88 888.35 53870.30 88888.00 2017-08-25 13:18:10.000 237 8000.99 888.44 53870.38 88888.00 2017-08-25 13:18:11.000 237 8001.12 888.59 53870.48 88888.00 2017-08-25 13:18:12.000 237 8001.29 888.73 53870.64 88888.00 2017-08-25 13:18:13.000 237 8001.45 888.84 53870.77 88888.00 2017-08-25 13:18:14.000 237 8001.62 888.95 53870.89 88888.00 2017-08-25 13:18:15.000 237 8001.85 889.06 53871.07 88888.00 2017-08-25 13:18:16.000 237 8002.03 889.18 53871.19 88888.00 2017-08-25 13:18:17.000 237 8002.18 889.29 53871.29 88888.00 2017-08-25 13:18:18.000 237 8002.41 889.38 53871.50 88888.00 2017-08-25 13:18:19.000 237 8002.63 889.45 53871.69 88888.00 2017-08-25 13:18:20.000 237 8002.83 889.55 53871.80 88888.00 2017-08-25 13:18:21.000 237 8003.05 889.64 53871.96 88888.00 2017-08-25 13:18:22.000 237 8003.26 889.71 53872.13 88888.00 2017-08-25 13:18:23.000 237 8003.44 889.77 53872.26 88888.00 2017-08-25 13:18:24.000 237 8003.65 889.82 53872.43 88888.00 2017-08-25 13:18:25.000 237 8003.83 889.88 53872.57 88888.00 2017-08-25 13:18:26.000 237 8003.97 889.98 53872.64 88888.00 2017-08-25 13:18:27.000 237 8004.12 890.05 53872.75 88888.00 2017-08-25 13:18:28.000 237 8004.25 890.09 53872.86 88888.00 2017-08-25 13:18:29.000 237 8004.35 890.17 53872.92 88888.00 2017-08-25 13:18:30.000 237 8004.43 890.27 53872.95 88888.00 2017-08-25 13:18:31.000 237 8004.51 890.35 53873.00 88888.00 2017-08-25 13:18:32.000 237 8004.61 890.43 53873.06 88888.00 2017-08-25 13:18:33.000 237 8004.66 890.55 53873.09 88888.00 2017-08-25 13:18:34.000 237 8004.70 890.66 53873.11 88888.00 2017-08-25 13:18:35.000 237 8004.77 890.75 53873.16 88888.00 2017-08-25 13:18:36.000 237 8004.84 890.85 53873.23 88888.00 2017-08-25 13:18:37.000 237 8004.87 890.98 53873.26 88888.00 2017-08-25 13:18:38.000 237 8004.92 891.10 53873.29 88888.00 2017-08-25 13:18:39.000 237 8004.94 891.21 53873.32 88888.00 2017-08-25 13:18:40.000 237 8004.97 891.32 53873.35 88888.00 2017-08-25 13:18:41.000 237 8004.99 891.41 53873.38 88888.00 2017-08-25 13:18:42.000 237 8004.98 891.48 53873.38 88888.00 2017-08-25 13:18:43.000 237 8004.97 891.56 53873.39 88888.00 2017-08-25 13:18:44.000 237 8004.94 891.61 53873.39 88888.00 2017-08-25 13:18:45.000 237 8004.91 891.64 53873.39 88888.00 2017-08-25 13:18:46.000 237 8004.89 891.66 53873.40 88888.00 2017-08-25 13:18:47.000 237 8004.84 891.68 53873.40 88888.00 2017-08-25 13:18:48.000 237 8004.75 891.73 53873.35 88888.00 2017-08-25 13:18:49.000 237 8004.64 891.74 53873.30 88888.00 2017-08-25 13:18:50.000 237 8004.55 891.69 53873.27 88888.00 2017-08-25 13:18:51.000 237 8004.45 891.65 53873.23 88888.00 2017-08-25 13:18:52.000 237 8004.33 891.61 53873.17 88888.00 2017-08-25 13:18:53.000 237 8004.22 891.55 53873.13 88888.00 2017-08-25 13:18:54.000 237 8004.08 891.50 53873.07 88888.00 2017-08-25 13:18:55.000 237 8003.94 891.42 53873.00 88888.00 2017-08-25 13:18:56.000 237 8003.84 891.33 53872.97 88888.00 2017-08-25 13:18:57.000 237 8003.73 891.28 53872.93 88888.00 2017-08-25 13:18:58.000 237 8003.55 891.23 53872.82 88888.00 2017-08-25 13:18:59.000 237 8003.40 891.12 53872.76 88888.00 2017-08-25 13:19:00.000 237 8003.30 891.00 53872.76 88888.00 2017-08-25 13:19:01.000 237 8003.16 890.91 53872.68 88888.00 2017-08-25 13:19:02.000 237 8003.00 890.82 53872.60 88888.00 2017-08-25 13:19:03.000 237 8002.91 890.68 53872.63 88888.00 2017-08-25 13:19:04.000 237 8002.83 890.54 53872.66 88888.00 2017-08-25 13:19:05.000 237 8002.72 890.42 53872.63 88888.00 2017-08-25 13:19:06.000 237 8002.68 890.28 53872.68 88888.00 2017-08-25 13:19:07.000 237 8002.68 890.16 53872.76 88888.00 2017-08-25 13:19:08.000 237 8002.66 890.09 53872.77 88888.00 2017-08-25 13:19:09.000 237 8002.67 889.97 53872.86 88888.00 2017-08-25 13:19:10.000 237 8002.73 889.82 53873.00 88888.00 2017-08-25 13:19:11.000 237 8002.79 889.69 53873.12 88888.00 2017-08-25 13:19:12.000 237 8002.87 889.55 53873.25 88888.00 2017-08-25 13:19:13.000 237 8002.93 889.40 53873.37 88888.00 2017-08-25 13:19:14.000 237 8003.01 889.25 53873.49 88888.00 2017-08-25 13:19:15.000 237 8003.13 889.03 53873.65 88888.00 2017-08-25 13:19:16.000 237 8003.22 888.82 53873.78 88888.00 2017-08-25 13:19:17.000 237 8003.30 888.65 53873.89 88888.00 2017-08-25 13:19:18.000 237 8003.38 888.46 53874.00 88888.00 2017-08-25 13:19:19.000 237 8003.42 888.26 53874.06 88888.00 2017-08-25 13:19:20.000 237 8003.48 888.05 53874.15 88888.00 2017-08-25 13:19:21.000 237 8003.55 887.81 53874.26 88888.00 2017-08-25 13:19:22.000 237 8003.59 887.61 53874.31 88888.00 2017-08-25 13:19:23.000 237 8003.58 887.41 53874.33 88888.00 2017-08-25 13:19:24.000 237 8003.59 887.17 53874.38 88888.00 2017-08-25 13:19:25.000 237 8003.61 886.94 53874.43 88888.00 2017-08-25 13:19:26.000 237 8003.62 886.76 53874.45 88888.00 2017-08-25 13:19:27.000 237 8003.63 886.61 53874.48 88888.00 2017-08-25 13:19:28.000 237 8003.65 886.42 53874.53 88888.00 2017-08-25 13:19:29.000 237 8003.71 886.20 53874.61 88888.00 2017-08-25 13:19:30.000 237 8003.79 886.03 53874.70 88888.00 2017-08-25 13:19:31.000 237 8003.84 885.88 53874.73 88888.00 2017-08-25 13:19:32.000 237 8003.88 885.71 53874.76 88888.00 2017-08-25 13:19:33.000 237 8003.97 885.58 53874.82 88888.00 2017-08-25 13:19:34.000 237 8004.04 885.43 53874.88 88888.00 2017-08-25 13:19:35.000 237 8004.07 885.21 53874.91 88888.00 2017-08-25 13:19:36.000 237 8004.12 885.00 53874.95 88888.00 2017-08-25 13:19:37.000 237 8004.19 884.82 53875.00 88888.00 2017-08-25 13:19:38.000 237 8004.24 884.63 53875.04 88888.00 2017-08-25 13:19:39.000 237 8004.27 884.43 53875.04 88888.00 2017-08-25 13:19:40.000 237 8004.29 884.24 53875.02 88888.00 2017-08-25 13:19:41.000 237 8004.32 884.06 53875.03 88888.00 2017-08-25 13:19:42.000 237 8004.36 883.88 53875.04 88888.00 2017-08-25 13:19:43.000 237 8004.38 883.70 53875.04 88888.00 2017-08-25 13:19:44.000 237 8004.39 883.52 53875.02 88888.00 2017-08-25 13:19:45.000 237 8004.41 883.37 53875.00 88888.00 2017-08-25 13:19:46.000 237 8004.43 883.25 53874.99 88888.00 2017-08-25 13:19:47.000 237 8004.44 883.13 53874.96 88888.00 2017-08-25 13:19:48.000 237 8004.47 883.01 53874.96 88888.00 2017-08-25 13:19:49.000 237 8004.52 882.94 53874.95 88888.00 2017-08-25 13:19:50.000 237 8004.56 882.89 53874.93 88888.00 2017-08-25 13:19:51.000 237 8004.59 882.82 53874.93 88888.00 2017-08-25 13:19:52.000 237 8004.61 882.75 53874.90 88888.00 2017-08-25 13:19:53.000 237 8004.65 882.71 53874.87 88888.00 2017-08-25 13:19:54.000 237 8004.74 882.69 53874.88 88888.00 2017-08-25 13:19:55.000 237 8004.84 882.67 53874.93 88888.00 2017-08-25 13:19:56.000 237 8004.92 882.68 53874.95 88888.00 2017-08-25 13:19:57.000 237 8005.00 882.67 53874.98 88888.00 2017-08-25 13:19:58.000 237 8005.14 882.64 53875.06 88888.00 2017-08-25 13:19:59.000 237 8005.33 882.62 53875.18 88888.00 2017-08-25 13:20:00.000 237 8005.55 882.59 53875.29 88888.00 2017-08-25 13:20:01.000 237 8005.77 882.55 53875.41 88888.00 2017-08-25 13:20:02.000 237 8005.98 882.53 53875.54 88888.00 2017-08-25 13:20:03.000 237 8006.26 882.52 53875.71 88888.00 2017-08-25 13:20:04.000 237 8006.59 882.48 53875.91 88888.00 2017-08-25 13:20:05.000 237 8006.90 882.45 53876.08 88888.00 2017-08-25 13:20:06.000 237 8007.21 882.45 53876.24 88888.00 2017-08-25 13:20:07.000 237 8007.54 882.42 53876.43 88888.00 2017-08-25 13:20:08.000 237 8007.88 882.40 53876.59 88888.00 2017-08-25 13:20:09.000 237 8008.22 882.40 53876.77 88888.00 2017-08-25 13:20:10.000 237 8008.55 882.37 53876.94 88888.00 2017-08-25 13:20:11.000 237 8008.89 882.32 53877.10 88888.00 2017-08-25 13:20:12.000 237 8009.26 882.30 53877.30 88888.00 2017-08-25 13:20:13.000 237 8009.65 882.26 53877.52 88888.00 2017-08-25 13:20:14.000 237 8010.03 882.21 53877.71 88888.00 2017-08-25 13:20:15.000 237 8010.40 882.14 53877.89 88888.00 2017-08-25 13:20:16.000 237 8010.70 882.07 53878.01 88888.00 2017-08-25 13:20:17.000 237 8011.00 881.99 53878.13 88888.00 2017-08-25 13:20:18.000 237 8011.30 881.89 53878.27 88888.00 2017-08-25 13:20:19.000 237 8011.53 881.77 53878.33 88888.00 2017-08-25 13:20:20.000 237 8011.72 881.66 53878.35 88888.00 2017-08-25 13:20:21.000 237 8011.93 881.54 53878.41 88888.00 2017-08-25 13:20:22.000 237 8012.10 881.40 53878.43 88888.00 2017-08-25 13:20:23.000 237 8012.25 881.26 53878.43 88888.00 2017-08-25 13:20:24.000 237 8012.41 881.13 53878.45 88888.00 2017-08-25 13:20:25.000 237 8012.53 881.00 53878.45 88888.00 2017-08-25 13:20:26.000 237 8012.64 880.81 53878.44 88888.00 2017-08-25 13:20:27.000 237 8012.77 880.64 53878.46 88888.00 2017-08-25 13:20:28.000 237 8012.93 880.52 53878.48 88888.00 2017-08-25 13:20:29.000 237 8013.08 880.38 53878.50 88888.00 2017-08-25 13:20:30.000 237 8013.24 880.21 53878.53 88888.00 2017-08-25 13:20:31.000 237 8013.41 880.06 53878.57 88888.00 2017-08-25 13:20:32.000 237 8013.60 879.94 53878.61 88888.00 2017-08-25 13:20:33.000 237 8013.79 879.84 53878.63 88888.00 2017-08-25 13:20:34.000 237 8013.98 879.74 53878.65 88888.00 2017-08-25 13:20:35.000 237 8014.19 879.62 53878.69 88888.00 2017-08-25 13:20:36.000 237 8014.41 879.52 53878.74 88888.00 2017-08-25 13:20:37.000 237 8014.62 879.45 53878.78 88888.00 2017-08-25 13:20:38.000 237 8014.83 879.39 53878.79 88888.00 2017-08-25 13:20:39.000 237 8015.04 879.33 53878.79 88888.00 2017-08-25 13:20:40.000 237 8015.21 879.27 53878.77 88888.00 2017-08-25 13:20:41.000 237 8015.40 879.20 53878.76 88888.00 2017-08-25 13:20:42.000 237 8015.63 879.14 53878.77 88888.00 2017-08-25 13:20:43.000 237 8015.83 879.09 53878.75 88888.00 2017-08-25 13:20:44.000 237 8015.98 879.05 53878.70 88888.00 2017-08-25 13:20:45.000 237 8016.18 879.02 53878.69 88888.00 2017-08-25 13:20:46.000 237 8016.39 878.98 53878.69 88888.00 2017-08-25 13:20:47.000 237 8016.61 878.94 53878.70 88888.00 2017-08-25 13:20:48.000 237 8016.89 878.97 53878.71 88888.00 2017-08-25 13:20:49.000 237 8017.15 879.03 53878.72 88888.00 2017-08-25 13:20:50.000 237 8017.37 879.04 53878.73 88888.00 2017-08-25 13:20:51.000 237 8017.60 879.07 53878.74 88888.00 2017-08-25 13:20:52.000 237 8017.83 879.13 53878.75 88888.00 2017-08-25 13:20:53.000 237 8018.08 879.18 53878.76 88888.00 2017-08-25 13:20:54.000 237 8018.35 879.26 53878.79 88888.00 2017-08-25 13:20:55.000 237 8018.61 879.34 53878.80 88888.00 2017-08-25 13:20:56.000 237 8018.81 879.39 53878.78 88888.00 2017-08-25 13:20:57.000 237 8018.98 879.46 53878.75 88888.00 2017-08-25 13:20:58.000 237 8019.16 879.55 53878.73 88888.00 2017-08-25 13:20:59.000 237 8019.29 879.63 53878.65 88888.00 2017-08-25 13:21:00.000 237 8019.38 879.70 53878.55 88888.00 2017-08-25 13:21:01.000 237 8019.49 879.79 53878.50 88888.00 2017-08-25 13:21:02.000 237 8019.63 879.87 53878.48 88888.00 2017-08-25 13:21:03.000 237 8019.70 879.98 53878.38 88888.00 2017-08-25 13:21:04.000 237 8019.76 880.09 53878.27 88888.00 2017-08-25 13:21:05.000 237 8019.81 880.16 53878.19 88888.00 2017-08-25 13:21:06.000 237 8019.82 880.23 53878.08 88888.00 2017-08-25 13:21:07.000 237 8019.82 880.32 53877.99 88888.00 2017-08-25 13:21:08.000 237 8019.87 880.38 53877.96 88888.00 2017-08-25 13:21:09.000 237 8019.88 880.42 53877.88 88888.00 2017-08-25 13:21:10.000 237 8019.87 880.45 53877.76 88888.00 2017-08-25 13:21:11.000 237 8019.91 880.46 53877.70 88888.00 2017-08-25 13:21:12.000 237 8019.96 880.46 53877.67 88888.00 2017-08-25 13:21:13.000 237 8019.95 880.50 53877.58 88888.00 2017-08-25 13:21:14.000 237 8019.98 880.50 53877.54 88888.00 2017-08-25 13:21:15.000 237 8020.05 880.43 53877.55 88888.00 2017-08-25 13:21:16.000 237 8020.04 880.39 53877.48 88888.00 2017-08-25 13:21:17.000 237 8020.03 880.37 53877.42 88888.00 2017-08-25 13:21:18.000 237 8020.06 880.28 53877.43 88888.00 2017-08-25 13:21:19.000 237 8020.07 880.20 53877.39 88888.00 2017-08-25 13:21:20.000 237 8020.07 880.15 53877.33 88888.00 2017-08-25 13:21:21.000 237 8020.08 880.08 53877.32 88888.00 2017-08-25 13:21:22.000 237 8020.07 880.00 53877.29 88888.00 2017-08-25 13:21:23.000 237 8020.00 879.97 53877.18 88888.00 2017-08-25 13:21:24.000 237 8019.96 879.95 53877.09 88888.00 2017-08-25 13:21:25.000 237 8019.94 879.92 53877.04 88888.00 2017-08-25 13:21:26.000 237 8019.90 879.94 53876.94 88888.00 2017-08-25 13:21:27.000 237 8019.87 879.94 53876.85 88888.00 2017-08-25 13:21:28.000 237 8019.85 879.96 53876.77 88888.00 2017-08-25 13:21:29.000 237 8019.79 880.03 53876.63 88888.00 2017-08-25 13:21:30.000 237 8019.67 880.15 53876.45 88888.00 2017-08-25 13:21:31.000 237 8019.54 880.27 53876.28 88888.00 2017-08-25 13:21:32.000 237 8019.46 880.40 53876.16 88888.00 2017-08-25 13:21:33.000 237 8019.38 880.55 53876.02 88888.00 2017-08-25 13:21:34.000 237 8019.26 880.70 53875.86 88888.00 2017-08-25 13:21:35.000 237 8019.14 880.86 53875.69 88888.00 2017-08-25 13:21:36.000 237 8019.04 881.03 53875.53 88888.00 2017-08-25 13:21:37.000 237 8018.96 881.19 53875.39 88888.00 2017-08-25 13:21:38.000 237 8018.93 881.32 53875.30 88888.00 2017-08-25 13:21:39.000 237 8018.91 881.43 53875.23 88888.00 2017-08-25 13:21:40.000 237 8018.89 881.57 53875.12 88888.00 2017-08-25 13:21:41.000 237 8018.85 881.73 53875.00 88888.00 2017-08-25 13:21:42.000 237 8018.81 881.88 53874.88 88888.00 2017-08-25 13:21:43.000 237 8018.79 882.02 53874.79 88888.00 2017-08-25 13:21:44.000 237 8018.81 882.14 53874.73 88888.00 2017-08-25 13:21:45.000 237 8018.84 882.25 53874.69 88888.00 2017-08-25 13:21:46.000 237 8018.87 882.41 53874.62 88888.00 2017-08-25 13:21:47.000 237 8018.93 882.63 53874.54 88888.00 2017-08-25 13:21:48.000 237 8019.02 882.83 53874.50 88888.00 2017-08-25 13:21:49.000 237 8019.07 882.93 53874.47 88888.00 2017-08-25 13:21:50.000 237 8019.07 883.01 53874.37 88888.00 2017-08-25 13:21:51.000 237 8019.07 883.09 53874.27 88888.00 2017-08-25 13:21:52.000 237 8019.11 883.19 53874.22 88888.00 2017-08-25 13:21:53.000 237 8019.18 883.29 53874.19 88888.00 2017-08-25 13:21:54.000 237 8019.23 883.40 53874.16 88888.00 2017-08-25 13:21:55.000 237 8019.26 883.52 53874.10 88888.00 2017-08-25 13:21:56.000 237 8019.27 883.64 53873.99 88888.00 2017-08-25 13:21:57.000 237 8019.29 883.79 53873.87 88888.00 2017-08-25 13:21:58.000 237 8019.33 883.96 53873.79 88888.00 2017-08-25 13:21:59.000 237 8019.40 884.09 53873.75 88888.00 2017-08-25 13:22:00.000 237 8019.45 884.21 53873.70 88888.00 2017-08-25 13:22:01.000 237 8019.47 884.33 53873.60 88888.00 2017-08-25 13:22:02.000 237 8019.49 884.47 53873.50 88888.00 2017-08-25 13:22:03.000 237 8019.52 884.60 53873.43 88888.00 2017-08-25 13:22:04.000 237 8019.59 884.71 53873.39 88888.00 2017-08-25 13:22:05.000 237 8019.65 884.81 53873.36 88888.00 2017-08-25 13:22:06.000 237 8019.66 884.92 53873.29 88888.00 2017-08-25 13:22:07.000 237 8019.68 885.05 53873.20 88888.00 2017-08-25 13:22:08.000 237 8019.73 885.18 53873.14 88888.00 2017-08-25 13:22:09.000 237 8019.76 885.29 53873.08 88888.00 2017-08-25 13:22:10.000 237 8019.79 885.38 53873.04 88888.00 2017-08-25 13:22:11.000 237 8019.85 885.47 53873.01 88888.00 2017-08-25 13:22:12.000 237 8019.89 885.58 53872.97 88888.00 2017-08-25 13:22:13.000 237 8019.94 885.69 53872.92 88888.00 2017-08-25 13:22:14.000 237 8020.04 885.77 53872.93 88888.00 2017-08-25 13:22:15.000 237 8020.15 885.83 53872.95 88888.00 2017-08-25 13:22:16.000 237 8020.21 885.91 53872.91 88888.00 2017-08-25 13:22:17.000 237 8020.28 885.98 53872.88 88888.00 2017-08-25 13:22:18.000 237 8020.37 886.03 53872.88 88888.00 2017-08-25 13:22:19.000 237 8020.47 886.11 53872.86 88888.00 2017-08-25 13:22:20.000 237 8020.61 886.21 53872.86 88888.00 2017-08-25 13:22:21.000 237 8020.76 886.30 53872.89 88888.00 2017-08-25 13:22:22.000 237 8020.86 886.40 53872.88 88888.00 2017-08-25 13:22:23.000 237 8020.95 886.50 53872.82 88888.00 2017-08-25 13:22:24.000 237 8021.06 886.58 53872.80 88888.00 2017-08-25 13:22:25.000 237 8021.20 886.67 53872.81 88888.00 2017-08-25 13:22:26.000 237 8021.31 886.75 53872.80 88888.00 2017-08-25 13:22:27.000 237 8021.39 886.82 53872.75 88888.00 2017-08-25 13:22:28.000 237 8021.46 886.86 53872.70 88888.00 2017-08-25 13:22:29.000 237 8021.54 886.92 53872.67 88888.00 2017-08-25 13:22:30.000 237 8021.60 886.99 53872.61 88888.00 2017-08-25 13:22:31.000 237 8021.65 887.04 53872.54 88888.00 2017-08-25 13:22:32.000 237 8021.70 887.08 53872.47 88888.00 2017-08-25 13:22:33.000 237 8021.71 887.11 53872.38 88888.00 2017-08-25 13:22:34.000 237 8021.70 887.14 53872.28 88888.00 2017-08-25 13:22:35.000 237 8021.73 887.15 53872.24 88888.00 2017-08-25 13:22:36.000 237 8021.77 887.13 53872.21 88888.00 2017-08-25 13:22:37.000 237 8021.76 887.12 53872.12 88888.00 2017-08-25 13:22:38.000 237 8021.74 887.09 53872.07 88888.00 2017-08-25 13:22:39.000 237 8021.76 887.01 53872.04 88888.00 2017-08-25 13:22:40.000 237 8021.73 886.92 53871.96 88888.00 2017-08-25 13:22:41.000 237 8021.67 886.80 53871.88 88888.00 2017-08-25 13:22:42.000 237 8021.65 886.68 53871.84 88888.00 2017-08-25 13:22:43.000 237 8021.63 886.59 53871.78 88888.00 2017-08-25 13:22:44.000 237 8021.59 886.51 53871.71 88888.00 2017-08-25 13:22:45.000 237 8021.51 886.38 53871.65 88888.00 2017-08-25 13:22:46.000 237 8021.42 886.24 53871.55 88888.00 2017-08-25 13:22:47.000 237 8021.31 886.13 53871.43 88888.00 2017-08-25 13:22:48.000 237 8021.20 886.02 53871.31 88888.00 2017-08-25 13:22:49.000 237 8021.08 885.89 53871.21 88888.00 2017-08-25 13:22:50.000 237 8020.95 885.76 53871.11 88888.00 2017-08-25 13:22:51.000 237 8020.82 885.69 53870.97 88888.00 2017-08-25 13:22:52.000 237 8020.67 885.62 53870.84 88888.00 2017-08-25 13:22:53.000 237 8020.53 885.54 53870.72 88888.00 2017-08-25 13:22:54.000 237 8020.41 885.48 53870.61 88888.00 2017-08-25 13:22:55.000 237 8020.27 885.44 53870.48 88888.00 2017-08-25 13:22:56.000 237 8020.13 885.39 53870.36 88888.00 2017-08-25 13:22:57.000 237 8020.02 885.32 53870.28 88888.00 2017-08-25 13:22:58.000 237 8019.91 885.28 53870.20 88888.00 2017-08-25 13:22:59.000 237 8019.77 885.27 53870.08 88888.00 2017-08-25 13:23:00.000 237 8019.66 885.25 53869.96 88888.00 2017-08-25 13:23:01.000 237 8019.58 885.20 53869.88 88888.00 2017-08-25 13:23:02.000 237 8019.51 885.16 53869.81 88888.00 2017-08-25 13:23:03.000 237 8019.47 885.11 53869.77 88888.00 2017-08-25 13:23:04.000 237 8019.45 885.05 53869.71 88888.00 2017-08-25 13:23:05.000 237 8019.43 885.02 53869.64 88888.00 2017-08-25 13:23:06.000 237 8019.42 885.01 53869.59 88888.00 2017-08-25 13:23:07.000 237 8019.43 884.96 53869.57 88888.00 2017-08-25 13:23:08.000 237 8019.45 884.90 53869.54 88888.00 2017-08-25 13:23:09.000 237 8019.49 884.85 53869.54 88888.00 2017-08-25 13:23:10.000 237 8019.50 884.79 53869.52 88888.00 2017-08-25 13:23:11.000 237 8019.48 884.74 53869.46 88888.00 2017-08-25 13:23:12.000 237 8019.48 884.71 53869.42 88888.00 2017-08-25 13:23:13.000 237 8019.50 884.69 53869.39 88888.00 2017-08-25 13:23:14.000 237 8019.53 884.67 53869.35 88888.00 2017-08-25 13:23:15.000 237 8019.54 884.64 53869.29 88888.00 2017-08-25 13:23:16.000 237 8019.54 884.61 53869.23 88888.00 2017-08-25 13:23:17.000 237 8019.53 884.57 53869.18 88888.00 2017-08-25 13:23:18.000 237 8019.47 884.52 53869.11 88888.00 2017-08-25 13:23:19.000 237 8019.41 884.45 53869.03 88888.00 2017-08-25 13:23:20.000 237 8019.36 884.36 53868.98 88888.00 2017-08-25 13:23:21.000 237 8019.32 884.26 53868.93 88888.00 2017-08-25 13:23:22.000 237 8019.26 884.19 53868.85 88888.00 2017-08-25 13:23:23.000 237 8019.22 884.16 53868.77 88888.00 2017-08-25 13:23:24.000 237 8019.18 884.09 53868.71 88888.00 2017-08-25 13:23:25.000 237 8019.12 884.01 53868.64 88888.00 2017-08-25 13:23:26.000 237 8019.07 883.91 53868.61 88888.00 2017-08-25 13:23:27.000 237 8019.04 883.80 53868.61 88888.00 2017-08-25 13:23:28.000 237 8019.00 883.71 53868.59 88888.00 2017-08-25 13:23:29.000 237 8018.98 883.64 53868.57 88888.00 2017-08-25 13:23:30.000 237 8019.00 883.56 53868.56 88888.00 2017-08-25 13:23:31.000 237 8019.03 883.47 53868.57 88888.00 2017-08-25 13:23:32.000 237 8019.07 883.36 53868.60 88888.00 2017-08-25 13:23:33.000 237 8019.13 883.27 53868.64 88888.00 2017-08-25 13:23:34.000 237 8019.18 883.22 53868.65 88888.00 2017-08-25 13:23:35.000 237 8019.23 883.18 53868.66 88888.00 2017-08-25 13:23:36.000 237 8019.29 883.13 53868.68 88888.00 2017-08-25 13:23:37.000 237 8019.39 883.09 53868.71 88888.00 2017-08-25 13:23:38.000 237 8019.49 883.05 53868.74 88888.00 2017-08-25 13:23:39.000 237 8019.59 883.02 53868.76 88888.00 2017-08-25 13:23:40.000 237 8019.71 883.00 53868.80 88888.00 2017-08-25 13:23:41.000 237 8019.82 882.97 53868.84 88888.00 2017-08-25 13:23:42.000 237 8019.91 882.95 53868.86 88888.00 2017-08-25 13:23:43.000 237 8020.01 882.96 53868.88 88888.00 2017-08-25 13:23:44.000 237 8020.13 882.98 53868.89 88888.00 2017-08-25 13:23:45.000 237 8020.23 883.00 53868.88 88888.00 2017-08-25 13:23:46.000 237 8020.32 883.03 53868.87 88888.00 2017-08-25 13:23:47.000 237 8020.41 883.04 53868.88 88888.00 2017-08-25 13:23:48.000 237 8020.48 883.04 53868.86 88888.00 2017-08-25 13:23:49.000 237 8020.53 883.03 53868.81 88888.00 2017-08-25 13:23:50.000 237 8020.56 883.05 53868.74 88888.00 2017-08-25 13:23:51.000 237 8020.57 883.07 53868.68 88888.00 2017-08-25 13:23:52.000 237 8020.56 883.07 53868.60 88888.00 2017-08-25 13:23:53.000 237 8020.54 883.02 53868.50 88888.00 2017-08-25 13:23:54.000 237 8020.48 883.00 53868.40 88888.00 2017-08-25 13:23:55.000 237 8020.40 882.99 53868.27 88888.00 2017-08-25 13:23:56.000 237 8020.33 882.97 53868.15 88888.00 2017-08-25 13:23:57.000 237 8020.28 882.94 53868.07 88888.00 2017-08-25 13:23:58.000 237 8020.23 882.93 53867.97 88888.00 2017-08-25 13:23:59.000 237 8020.16 882.91 53867.86 88888.00 2017-08-25 13:24:00.000 237 8020.10 882.87 53867.77 88888.00 2017-08-25 13:24:01.000 237 8020.04 882.82 53867.69 88888.00 2017-08-25 13:24:02.000 237 8020.01 882.76 53867.64 88888.00 2017-08-25 13:24:03.000 237 8020.00 882.71 53867.59 88888.00 2017-08-25 13:24:04.000 237 8020.00 882.70 53867.53 88888.00 2017-08-25 13:24:05.000 237 8020.02 882.68 53867.50 88888.00 2017-08-25 13:24:06.000 237 8020.07 882.65 53867.50 88888.00 2017-08-25 13:24:07.000 237 8020.14 882.63 53867.50 88888.00 2017-08-25 13:24:08.000 237 8020.25 882.64 53867.52 88888.00 2017-08-25 13:24:09.000 237 8020.37 882.65 53867.54 88888.00 2017-08-25 13:24:10.000 237 8020.48 882.67 53867.55 88888.00 2017-08-25 13:24:11.000 237 8020.58 882.65 53867.58 88888.00 2017-08-25 13:24:12.000 237 8020.69 882.61 53867.62 88888.00 2017-08-25 13:24:13.000 237 8020.82 882.59 53867.65 88888.00 2017-08-25 13:24:14.000 237 8020.92 882.57 53867.66 88888.00 2017-08-25 13:24:15.000 237 8020.99 882.53 53867.66 88888.00 2017-08-25 13:24:16.000 237 8021.06 882.51 53867.63 88888.00 2017-08-25 13:24:17.000 237 8021.10 882.50 53867.56 88888.00 2017-08-25 13:24:18.000 237 8021.13 882.50 53867.48 88888.00 2017-08-25 13:24:19.000 237 8021.17 882.49 53867.44 88888.00 2017-08-25 13:24:20.000 237 8021.20 882.48 53867.38 88888.00 2017-08-25 13:24:21.000 237 8021.22 882.50 53867.29 88888.00 2017-08-25 13:24:22.000 237 8021.27 882.56 53867.22 88888.00 2017-08-25 13:24:23.000 237 8021.31 882.66 53867.15 88888.00 2017-08-25 13:24:24.000 237 8021.34 882.75 53867.06 88888.00 2017-08-25 13:24:25.000 237 8021.38 882.84 53867.00 88888.00 2017-08-25 13:24:26.000 237 8021.42 882.92 53866.95 88888.00 2017-08-25 13:24:27.000 237 8021.47 883.00 53866.88 88888.00 2017-08-25 13:24:28.000 237 8021.54 883.08 53866.83 88888.00 2017-08-25 13:24:29.000 237 8021.61 883.18 53866.79 88888.00 2017-08-25 13:24:30.000 237 8021.67 883.25 53866.74 88888.00 2017-08-25 13:24:31.000 237 8021.75 883.31 53866.72 88888.00 2017-08-25 13:24:32.000 237 8021.86 883.40 53866.70 88888.00 2017-08-25 13:24:33.000 237 8021.98 883.52 53866.66 88888.00 2017-08-25 13:24:34.000 237 8022.09 883.63 53866.64 88888.00 2017-08-25 13:24:35.000 237 8022.21 883.73 53866.63 88888.00 2017-08-25 13:24:36.000 237 8022.35 883.85 53866.64 88888.00 2017-08-25 13:24:37.000 237 8022.50 884.00 53866.65 88888.00 2017-08-25 13:24:38.000 237 8022.65 884.14 53866.64 88888.00 2017-08-25 13:24:39.000 237 8022.82 884.27 53866.64 88888.00 2017-08-25 13:24:40.000 237 8022.99 884.42 53866.64 88888.00 2017-08-25 13:24:41.000 237 8023.16 884.58 53866.62 88888.00 2017-08-25 13:24:42.000 237 8023.33 884.72 53866.63 88888.00 2017-08-25 13:24:43.000 237 8023.53 884.85 53866.68 88888.00 2017-08-25 13:24:44.000 237 8023.72 885.01 53866.70 88888.00 2017-08-25 13:24:45.000 237 8023.91 885.18 53866.69 88888.00 2017-08-25 13:24:46.000 237 8024.08 885.36 53866.69 88888.00 2017-08-25 13:24:47.000 237 8024.24 885.54 53866.68 88888.00 2017-08-25 13:24:48.000 237 8024.40 885.71 53866.66 88888.00 2017-08-25 13:24:49.000 237 8024.56 885.87 53866.65 88888.00 2017-08-25 13:24:50.000 237 8024.74 886.02 53866.64 88888.00 2017-08-25 13:24:51.000 237 8024.92 886.18 53866.62 88888.00 2017-08-25 13:24:52.000 237 8025.08 886.37 53866.60 88888.00 2017-08-25 13:24:53.000 237 8025.23 886.55 53866.57 88888.00 2017-08-25 13:24:54.000 237 8025.37 886.71 53866.53 88888.00 2017-08-25 13:24:55.000 237 8025.49 886.88 53866.48 88888.00 2017-08-25 13:24:56.000 237 8025.60 887.03 53866.41 88888.00 2017-08-25 13:24:57.000 237 8025.69 887.18 53866.35 88888.00 2017-08-25 13:24:58.000 237 8025.78 887.31 53866.30 88888.00 2017-08-25 13:24:59.000 237 8025.87 887.44 53866.24 88888.00 2017-08-25 13:25:00.000 237 8025.94 887.54 53866.17 88888.00 2017-08-25 13:25:01.000 237 8026.01 887.64 53866.10 88888.00 2017-08-25 13:25:02.000 237 8026.09 887.74 53866.04 88888.00 2017-08-25 13:25:03.000 237 8026.15 887.82 53866.00 88888.00 2017-08-25 13:25:04.000 237 8026.22 887.86 53865.96 88888.00 2017-08-25 13:25:05.000 237 8026.29 887.91 53865.92 88888.00 2017-08-25 13:25:06.000 237 8026.36 888.00 53865.88 88888.00 2017-08-25 13:25:07.000 237 8026.44 888.08 53865.84 88888.00 2017-08-25 13:25:08.000 237 8026.53 888.13 53865.81 88888.00 2017-08-25 13:25:09.000 237 8026.63 888.17 53865.81 88888.00 2017-08-25 13:25:10.000 237 8026.73 888.22 53865.81 88888.00 2017-08-25 13:25:11.000 237 8026.84 888.29 53865.79 88888.00 2017-08-25 13:25:12.000 237 8026.93 888.34 53865.77 88888.00 2017-08-25 13:25:13.000 237 8027.00 888.35 53865.74 88888.00 2017-08-25 13:25:14.000 237 8027.07 888.36 53865.71 88888.00 2017-08-25 13:25:15.000 237 8027.15 888.39 53865.70 88888.00 2017-08-25 13:25:16.000 237 8027.24 888.42 53865.68 88888.00 2017-08-25 13:25:17.000 237 8027.33 888.45 53865.68 88888.00 2017-08-25 13:25:18.000 237 8027.42 888.48 53865.67 88888.00 2017-08-25 13:25:19.000 237 8027.51 888.52 53865.67 88888.00 2017-08-25 13:25:20.000 237 8027.62 888.57 53865.68 88888.00 2017-08-25 13:25:21.000 237 8027.73 888.59 53865.71 88888.00 2017-08-25 13:25:22.000 237 8027.84 888.59 53865.73 88888.00 2017-08-25 13:25:23.000 237 8027.94 888.59 53865.74 88888.00 2017-08-25 13:25:24.000 237 8028.03 888.59 53865.74 88888.00 2017-08-25 13:25:25.000 237 8028.12 888.57 53865.74 88888.00 2017-08-25 13:25:26.000 237 8028.20 888.53 53865.75 88888.00 2017-08-25 13:25:27.000 237 8028.27 888.48 53865.76 88888.00 2017-08-25 13:25:28.000 237 8028.33 888.43 53865.76 88888.00 2017-08-25 13:25:29.000 237 8028.40 888.37 53865.75 88888.00 2017-08-25 13:25:30.000 237 8028.45 888.32 53865.73 88888.00 2017-08-25 13:25:31.000 237 8028.46 888.25 53865.68 88888.00 2017-08-25 13:25:32.000 237 8028.46 888.16 53865.61 88888.00 2017-08-25 13:25:33.000 237 8028.46 888.08 53865.53 88888.00 2017-08-25 13:25:34.000 237 8028.45 888.00 53865.46 88888.00 2017-08-25 13:25:35.000 237 8028.42 887.90 53865.38 88888.00 2017-08-25 13:25:36.000 237 8028.37 887.79 53865.28 88888.00 2017-08-25 13:25:37.000 237 8028.30 887.68 53865.16 88888.00 2017-08-25 13:25:38.000 237 8028.20 887.57 53865.02 88888.00 2017-08-25 13:25:39.000 237 8028.09 887.45 53864.87 88888.00 2017-08-25 13:25:40.000 237 8027.99 887.32 53864.75 88888.00 2017-08-25 13:25:41.000 237 8027.88 887.19 53864.63 88888.00 2017-08-25 13:25:42.000 237 8027.76 887.05 53864.50 88888.00 2017-08-25 13:25:43.000 237 8027.62 886.91 53864.33 88888.00 2017-08-25 13:25:44.000 237 8027.48 886.77 53864.15 88888.00 2017-08-25 13:25:45.000 237 8027.33 886.63 53864.00 88888.00 2017-08-25 13:25:46.000 237 8027.20 886.50 53863.87 88888.00 2017-08-25 13:25:47.000 237 8027.07 886.38 53863.73 88888.00 2017-08-25 13:25:48.000 237 8026.91 886.26 53863.57 88888.00 2017-08-25 13:25:49.000 237 8026.73 886.15 53863.39 88888.00 2017-08-25 13:25:50.000 237 8026.55 886.04 53863.21 88888.00 2017-08-25 13:25:51.000 237 8026.39 885.89 53863.05 88888.00 2017-08-25 13:25:52.000 237 8026.22 885.74 53862.90 88888.00 2017-08-25 13:25:53.000 237 8026.01 885.56 53862.75 88888.00 2017-08-25 13:25:54.000 237 8025.79 885.37 53862.59 88888.00 2017-08-25 13:25:55.000 237 8025.61 885.19 53862.45 88888.00 2017-08-25 13:25:56.000 237 8025.44 885.00 53862.34 88888.00 2017-08-25 13:25:57.000 237 8025.28 884.78 53862.24 88888.00 2017-08-25 13:25:58.000 237 8025.14 884.57 53862.15 88888.00 2017-08-25 13:25:59.000 237 8025.04 884.37 53862.08 88888.00 2017-08-25 13:26:00.000 237 8024.94 884.16 53862.03 88888.00 2017-08-25 13:26:01.000 237 8024.84 883.95 53861.99 88888.00 2017-08-25 13:26:02.000 237 8024.74 883.77 53861.93 88888.00 2017-08-25 13:26:03.000 237 8024.64 883.59 53861.85 88888.00 2017-08-25 13:26:04.000 237 8024.54 883.39 53861.77 88888.00 2017-08-25 13:26:05.000 237 8024.44 883.16 53861.70 88888.00 2017-08-25 13:26:06.000 237 8024.39 882.94 53861.66 88888.00 2017-08-25 13:26:07.000 237 8024.34 882.71 53861.63 88888.00 2017-08-25 13:26:08.000 237 8024.31 882.48 53861.61 88888.00 2017-08-25 13:26:09.000 237 8024.31 882.22 53861.62 88888.00 2017-08-25 13:26:10.000 237 8024.34 881.97 53861.64 88888.00 2017-08-25 13:26:11.000 237 8024.36 881.73 53861.64 88888.00 2017-08-25 13:26:12.000 237 8024.37 881.51 53861.60 88888.00 2017-08-25 13:26:13.000 237 8024.37 881.31 53861.54 88888.00 2017-08-25 13:26:14.000 237 8024.39 881.16 53861.50 88888.00 2017-08-25 13:26:15.000 237 8024.42 881.00 53861.49 88888.00 2017-08-25 13:26:16.000 237 8024.46 880.89 53861.46 88888.00 2017-08-25 13:26:17.000 237 8024.52 880.85 53861.39 88888.00 2017-08-25 13:26:18.000 237 8024.58 880.87 53861.30 88888.00 2017-08-25 13:26:19.000 237 8024.62 880.94 53861.20 88888.00 2017-08-25 13:26:20.000 237 8024.67 881.03 53861.11 88888.00 2017-08-25 13:26:21.000 237 8024.74 881.11 53861.04 88888.00 2017-08-25 13:26:22.000 237 8024.81 881.20 53860.98 88888.00 2017-08-25 13:26:23.000 237 8024.86 881.29 53860.90 88888.00 2017-08-25 13:26:24.000 237 8024.92 881.40 53860.80 88888.00 2017-08-25 13:26:25.000 237 8024.97 881.51 53860.68 88888.00 2017-08-25 13:26:26.000 237 8025.01 881.60 53860.55 88888.00 2017-08-25 13:26:27.000 237 8025.04 881.66 53860.41 88888.00 2017-08-25 13:26:28.000 237 8025.07 881.72 53860.29 88888.00 2017-08-25 13:26:29.000 237 8025.09 881.79 53860.15 88888.00 2017-08-25 13:26:30.000 237 8025.11 881.87 53860.00 88888.00 2017-08-25 13:26:31.000 237 8025.16 881.95 53859.89 88888.00 2017-08-25 13:26:32.000 237 8025.23 882.02 53859.81 88888.00 2017-08-25 13:26:33.000 237 8025.32 882.09 53859.74 88888.00 2017-08-25 13:26:34.000 237 8025.42 882.18 53859.66 88888.00 2017-08-25 13:26:35.000 237 8025.50 882.30 53859.56 88888.00 2017-08-25 13:26:36.000 237 8025.55 882.43 53859.43 88888.00 2017-08-25 13:26:37.000 237 8025.60 882.58 53859.30 88888.00 2017-08-25 13:26:38.000 237 8025.68 882.74 53859.20 88888.00 2017-08-25 13:26:39.000 237 8025.75 882.89 53859.09 88888.00 2017-08-25 13:26:40.000 237 8025.81 883.03 53858.98 88888.00 2017-08-25 13:26:41.000 237 8025.86 883.21 53858.88 88888.00 2017-08-25 13:26:42.000 237 8025.89 883.41 53858.75 88888.00 2017-08-25 13:26:43.000 237 8025.90 883.60 53858.62 88888.00 2017-08-25 13:26:44.000 237 8025.90 883.76 53858.50 88888.00 2017-08-25 13:26:45.000 237 8025.90 883.91 53858.40 88888.00 2017-08-25 13:26:46.000 237 8025.92 884.05 53858.31 88888.00 2017-08-25 13:26:47.000 237 8025.94 884.19 53858.21 88888.00 2017-08-25 13:26:48.000 237 8025.91 884.39 53858.05 88888.00 2017-08-25 13:26:49.000 237 8025.86 884.60 53857.88 88888.00 2017-08-25 13:26:50.000 237 8025.82 884.77 53857.75 88888.00 2017-08-25 13:26:51.000 237 8025.79 884.95 53857.64 88888.00 2017-08-25 13:26:52.000 237 8025.75 885.13 53857.50 88888.00 2017-08-25 13:26:53.000 237 8025.74 885.31 53857.38 88888.00 2017-08-25 13:26:54.000 237 8025.74 885.50 53857.28 88888.00 2017-08-25 13:26:55.000 237 8025.74 885.70 53857.19 88888.00 2017-08-25 13:26:56.000 237 8025.77 885.89 53857.11 88888.00 2017-08-25 13:26:57.000 237 8025.81 886.08 53857.04 88888.00 2017-08-25 13:26:58.000 237 8025.86 886.29 53856.96 88888.00 2017-08-25 13:26:59.000 237 8025.92 886.51 53856.89 88888.00 2017-08-25 13:27:00.000 237 8026.02 886.72 53856.86 88888.00 2017-08-25 13:27:01.000 237 8026.15 886.95 53856.84 88888.00 2017-08-25 13:27:02.000 237 8026.26 887.23 53856.77 88888.00 2017-08-25 13:27:03.000 237 8026.39 887.54 53856.74 88888.00 2017-08-25 13:27:04.000 237 8026.58 887.82 53856.76 88888.00 2017-08-25 13:27:05.000 237 8026.79 888.09 53856.79 88888.00 2017-08-25 13:27:06.000 237 8027.02 888.40 53856.81 88888.00 2017-08-25 13:27:07.000 237 8027.27 888.71 53856.86 88888.00 2017-08-25 13:27:08.000 237 8027.51 889.01 53856.93 88888.00 2017-08-25 13:27:09.000 237 8027.74 889.33 53856.94 88888.00 2017-08-25 13:27:10.000 237 8027.96 889.69 53856.94 88888.00 2017-08-25 13:27:11.000 237 8028.20 890.03 53856.96 88888.00 2017-08-25 13:27:12.000 237 8028.45 890.37 53856.98 88888.00 2017-08-25 13:27:13.000 237 8028.67 890.72 53856.96 88888.00 2017-08-25 13:27:14.000 237 8028.85 891.06 53856.93 88888.00 2017-08-25 13:27:15.000 237 8029.04 891.39 53856.89 88888.00 2017-08-25 13:27:16.000 237 8029.22 891.77 53856.86 88888.00 2017-08-25 13:27:17.000 237 8029.37 892.14 53856.81 88888.00 2017-08-25 13:27:18.000 237 8029.51 892.48 53856.77 88888.00 2017-08-25 13:27:19.000 237 8029.67 892.86 53856.73 88888.00 2017-08-25 13:27:20.000 237 8029.81 893.25 53856.68 88888.00 2017-08-25 13:27:21.000 237 8029.92 893.62 53856.62 88888.00 2017-08-25 13:27:22.000 237 8030.06 894.00 53856.58 88888.00 2017-08-25 13:27:23.000 237 8030.20 894.41 53856.57 88888.00 2017-08-25 13:27:24.000 237 8030.32 894.81 53856.57 88888.00 2017-08-25 13:27:25.000 237 8030.44 895.18 53856.57 88888.00 2017-08-25 13:27:26.000 237 8030.55 895.55 53856.55 88888.00 2017-08-25 13:27:27.000 237 8030.67 895.96 53856.54 88888.00 2017-08-25 13:27:28.000 237 8030.81 896.36 53856.57 88888.00 2017-08-25 13:27:29.000 237 8030.94 896.73 53856.60 88888.00 2017-08-25 13:27:30.000 237 8031.05 897.09 53856.62 88888.00 2017-08-25 13:27:31.000 237 8031.17 897.45 53856.64 88888.00 2017-08-25 13:27:32.000 237 8031.29 897.80 53856.67 88888.00 2017-08-25 13:27:33.000 237 8031.41 898.14 53856.73 88888.00 2017-08-25 13:27:34.000 237 8031.55 898.45 53856.82 88888.00 2017-08-25 13:27:35.000 237 8031.69 898.74 53856.90 88888.00 2017-08-25 13:27:36.000 237 8031.84 899.07 53856.96 88888.00 2017-08-25 13:27:37.000 237 8032.00 899.39 53857.05 88888.00 2017-08-25 13:27:38.000 237 8032.19 899.70 53857.18 88888.00 2017-08-25 13:27:39.000 237 8032.37 900.02 53857.30 88888.00 2017-08-25 13:27:40.000 237 8032.55 900.36 53857.41 88888.00 2017-08-25 13:27:41.000 237 8032.76 900.67 53857.55 88888.00 2017-08-25 13:27:42.000 237 8032.97 900.96 53857.70 88888.00 2017-08-25 13:27:43.000 237 8033.20 901.24 53857.84 88888.00 2017-08-25 13:27:44.000 237 8033.43 901.50 53858.00 88888.00 2017-08-25 13:27:45.000 237 8033.63 901.77 53858.14 88888.00 2017-08-25 13:27:46.000 237 8033.80 902.07 53858.24 88888.00 2017-08-25 13:27:47.000 237 8034.00 902.35 53858.37 88888.00 2017-08-25 13:27:48.000 237 8034.20 902.61 53858.51 88888.00 2017-08-25 13:27:49.000 237 8034.36 902.89 53858.60 88888.00 2017-08-25 13:27:50.000 237 8034.53 903.18 53858.70 88888.00 2017-08-25 13:27:51.000 237 8034.72 903.45 53858.83 88888.00 2017-08-25 13:27:52.000 237 8034.92 903.73 53858.96 88888.00 2017-08-25 13:27:53.000 237 8035.10 904.02 53859.08 88888.00 2017-08-25 13:27:54.000 237 8035.28 904.30 53859.20 88888.00 2017-08-25 13:27:55.000 237 8035.43 904.58 53859.30 88888.00 2017-08-25 13:27:56.000 237 8035.57 904.85 53859.41 88888.00 2017-08-25 13:27:57.000 237 8035.73 905.11 53859.53 88888.00 2017-08-25 13:27:58.000 237 8035.84 905.40 53859.60 88888.00 2017-08-25 13:27:59.000 237 8035.95 905.73 53859.68 88888.00 2017-08-25 13:28:00.000 237 8036.06 906.03 53859.75 88888.00 2017-08-25 13:28:01.000 237 8036.11 906.36 53859.79 88888.00 2017-08-25 13:28:02.000 237 8036.17 906.71 53859.82 88888.00 2017-08-25 13:28:03.000 237 8036.22 907.00 53859.89 88888.00 2017-08-25 13:28:04.000 237 8036.23 907.30 53859.94 88888.00 2017-08-25 13:28:05.000 237 8036.25 907.61 53860.01 88888.00 2017-08-25 13:28:06.000 237 8036.27 907.90 53860.11 88888.00 2017-08-25 13:28:07.000 237 8036.27 908.20 53860.19 88888.00 2017-08-25 13:28:08.000 237 8036.28 908.53 53860.27 88888.00 2017-08-25 13:28:09.000 237 8036.29 908.81 53860.34 88888.00 2017-08-25 13:28:10.000 237 8036.31 909.08 53860.42 88888.00 2017-08-25 13:28:11.000 237 8036.34 909.39 53860.54 88888.00 2017-08-25 13:28:12.000 237 8036.36 909.72 53860.67 88888.00 2017-08-25 13:28:13.000 237 8036.38 910.04 53860.81 88888.00 2017-08-25 13:28:14.000 237 8036.40 910.30 53860.97 88888.00 2017-08-25 13:28:15.000 237 8036.45 910.55 53861.16 88888.00 2017-08-25 13:28:16.000 237 8036.54 910.83 53861.38 88888.00 2017-08-25 13:28:17.000 237 8036.63 911.13 53861.59 88888.00 2017-08-25 13:28:18.000 237 8036.71 911.37 53861.80 88888.00 2017-08-25 13:28:19.000 237 8036.80 911.59 53862.06 88888.00 2017-08-25 13:28:20.000 237 8036.87 911.83 53862.31 88888.00 2017-08-25 13:28:21.000 237 8036.91 912.09 53862.52 88888.00 2017-08-25 13:28:22.000 237 8036.96 912.31 53862.76 88888.00 2017-08-25 13:28:23.000 237 8037.05 912.51 53863.05 88888.00 2017-08-25 13:28:24.000 237 8037.14 912.75 53863.32 88888.00 2017-08-25 13:28:25.000 237 8037.24 912.99 53863.60 88888.00 2017-08-25 13:28:26.000 237 8037.38 913.21 53863.90 88888.00 2017-08-25 13:28:27.000 237 8037.49 913.45 53864.20 88888.00 2017-08-25 13:28:28.000 237 8037.60 913.73 53864.49 88888.00 2017-08-25 13:28:29.000 237 8037.70 913.97 53864.78 88888.00 2017-08-25 13:28:30.000 237 8037.80 914.17 53865.05 88888.00 2017-08-25 13:28:31.000 237 8037.88 914.39 53865.34 88888.00 2017-08-25 13:28:32.000 237 8037.94 914.57 53865.62 88888.00 2017-08-25 13:28:33.000 237 8037.98 914.71 53865.89 88888.00 2017-08-25 13:28:34.000 237 8038.02 914.87 53866.16 88888.00 2017-08-25 13:28:35.000 237 8038.03 915.04 53866.40 88888.00 2017-08-25 13:28:36.000 237 8038.03 915.20 53866.65 88888.00 2017-08-25 13:28:37.000 237 8038.04 915.36 53866.93 88888.00 2017-08-25 13:28:38.000 237 8038.02 915.49 53867.18 88888.00 2017-08-25 13:28:39.000 237 8037.99 915.62 53867.41 88888.00 2017-08-25 13:28:40.000 237 8037.96 915.77 53867.65 88888.00 2017-08-25 13:28:41.000 237 8037.90 915.90 53867.88 88888.00 2017-08-25 13:28:42.000 237 8037.84 916.01 53868.10 88888.00 2017-08-25 13:28:43.000 237 8037.79 916.13 53868.34 88888.00 2017-08-25 13:28:44.000 237 8037.75 916.27 53868.58 88888.00 2017-08-25 13:28:45.000 237 8037.68 916.40 53868.82 88888.00 2017-08-25 13:28:46.000 237 8037.62 916.52 53869.05 88888.00 2017-08-25 13:28:47.000 237 8037.55 916.61 53869.30 88888.00 2017-08-25 13:28:48.000 237 8037.48 916.63 53869.58 88888.00 2017-08-25 13:28:49.000 237 8037.41 916.67 53869.84 88888.00 2017-08-25 13:28:50.000 237 8037.36 916.76 53870.11 88888.00 2017-08-25 13:28:51.000 237 8037.27 916.79 53870.38 88888.00 2017-08-25 13:28:52.000 237 8037.14 916.81 53870.60 88888.00 2017-08-25 13:28:53.000 237 8037.01 916.87 53870.78 88888.00 2017-08-25 13:28:54.000 237 8036.85 916.91 53870.98 88888.00 2017-08-25 13:28:55.000 237 8036.68 916.87 53871.20 88888.00 2017-08-25 13:28:56.000 237 8036.52 916.83 53871.42 88888.00 2017-08-25 13:28:57.000 237 8036.32 916.81 53871.60 88888.00 2017-08-25 13:28:58.000 237 8036.11 916.77 53871.78 88888.00 2017-08-25 13:28:59.000 237 8035.93 916.70 53872.01 88888.00 2017-08-25 13:29:00.000 237 8035.73 916.60 53872.22 88888.00 2017-08-25 13:29:01.000 237 8035.51 916.49 53872.41 88888.00 2017-08-25 13:29:02.000 237 8035.31 916.37 53872.65 88888.00 2017-08-25 13:29:03.000 237 8035.08 916.20 53872.85 88888.00 2017-08-25 13:29:04.000 237 8034.80 916.01 53873.00 88888.00 2017-08-25 13:29:05.000 237 8034.58 915.83 53873.18 88888.00 2017-08-25 13:29:06.000 237 8034.31 915.66 53873.33 88888.00 2017-08-25 13:29:07.000 237 8033.94 915.45 53873.40 88888.00 2017-08-25 13:29:08.000 237 8033.59 915.23 53873.52 88888.00 2017-08-25 13:29:09.000 237 8033.29 915.02 53873.69 88888.00 2017-08-25 13:29:10.000 237 8032.94 914.77 53873.78 88888.00 2017-08-25 13:29:11.000 237 8032.56 914.52 53873.84 88888.00 2017-08-25 13:29:12.000 237 8032.20 914.29 53873.94 88888.00 2017-08-25 13:29:13.000 237 8031.83 914.02 53874.04 88888.00 2017-08-25 13:29:14.000 237 8031.46 913.73 53874.13 88888.00 2017-08-25 13:29:15.000 237 8031.13 913.44 53874.27 88888.00 2017-08-25 13:29:16.000 237 8030.80 913.12 53874.43 88888.00 2017-08-25 13:29:17.000 237 8030.44 912.76 53874.55 88888.00 2017-08-25 13:29:18.000 237 8030.10 912.42 53874.65 88888.00 2017-08-25 13:29:19.000 237 8029.80 912.15 53874.77 88888.00 2017-08-25 13:29:20.000 237 8029.49 911.86 53874.90 88888.00 2017-08-25 13:29:21.000 237 8029.15 911.56 53875.00 88888.00 2017-08-25 13:29:22.000 237 8028.84 911.26 53875.12 88888.00 2017-08-25 13:29:23.000 237 8028.51 910.95 53875.24 88888.00 2017-08-25 13:29:24.000 237 8028.19 910.66 53875.35 88888.00 2017-08-25 13:29:25.000 237 8027.89 910.36 53875.46 88888.00 2017-08-25 13:29:26.000 237 8027.55 910.03 53875.55 88888.00 2017-08-25 13:29:27.000 237 8027.20 909.75 53875.62 88888.00 2017-08-25 13:29:28.000 237 8026.91 909.51 53875.73 88888.00 2017-08-25 13:29:29.000 237 8026.58 909.24 53875.82 88888.00 2017-08-25 13:29:30.000 237 8026.24 908.98 53875.89 88888.00 2017-08-25 13:29:31.000 237 8025.93 908.76 53875.98 88888.00 2017-08-25 13:29:32.000 237 8025.59 908.53 53876.03 88888.00 2017-08-25 13:29:33.000 237 8025.22 908.31 53876.05 88888.00 2017-08-25 13:29:34.000 237 8024.84 908.08 53876.09 88888.00 2017-08-25 13:29:35.000 237 8024.47 907.85 53876.12 88888.00 2017-08-25 13:29:36.000 237 8024.10 907.65 53876.14 88888.00 2017-08-25 13:29:37.000 237 8023.66 907.46 53876.11 88888.00 2017-08-25 13:29:38.000 237 8023.21 907.25 53876.06 88888.00 2017-08-25 13:29:39.000 237 8022.80 907.02 53876.04 88888.00 2017-08-25 13:29:40.000 237 8022.34 906.80 53875.97 88888.00 2017-08-25 13:29:41.000 237 8021.86 906.61 53875.87 88888.00 2017-08-25 13:29:42.000 237 8021.38 906.42 53875.80 88888.00 2017-08-25 13:29:43.000 237 8020.89 906.23 53875.71 88888.00 2017-08-25 13:29:44.000 237 8020.38 906.05 53875.62 88888.00 2017-08-25 13:29:45.000 237 8019.87 905.85 53875.52 88888.00 2017-08-25 13:29:46.000 237 8019.36 905.67 53875.39 88888.00 2017-08-25 13:29:47.000 237 8018.87 905.49 53875.29 88888.00 2017-08-25 13:29:48.000 237 8018.36 905.29 53875.18 88888.00 2017-08-25 13:29:49.000 237 8017.85 905.09 53875.07 88888.00 2017-08-25 13:29:50.000 237 8017.37 904.92 53874.96 88888.00 2017-08-25 13:29:51.000 237 8016.86 904.72 53874.85 88888.00 2017-08-25 13:29:52.000 237 8016.36 904.51 53874.75 88888.00 2017-08-25 13:29:53.000 237 8015.87 904.33 53874.64 88888.00 2017-08-25 13:29:54.000 237 8015.37 904.16 53874.50 88888.00 2017-08-25 13:29:55.000 237 8014.90 903.97 53874.40 88888.00 2017-08-25 13:29:56.000 237 8014.46 903.79 53874.33 88888.00 2017-08-25 13:29:57.000 237 8013.98 903.63 53874.20 88888.00 2017-08-25 13:29:58.000 237 8013.53 903.45 53874.08 88888.00 2017-08-25 13:29:59.000 237 8013.13 903.27 53874.03 88888.00 2017-08-25 13:30:00.000 237 8012.68 903.11 53873.92 88888.00 2017-08-25 13:30:01.000 237 8012.23 902.94 53873.81 88888.00 2017-08-25 13:30:02.000 237 8011.84 902.77 53873.75 88888.00 2017-08-25 13:30:03.000 237 8011.46 902.66 53873.66 88888.00 2017-08-25 13:30:04.000 237 8011.06 902.51 53873.56 88888.00 2017-08-25 13:30:05.000 237 8010.68 902.31 53873.50 88888.00 2017-08-25 13:30:06.000 237 8010.31 902.14 53873.41 88888.00 2017-08-25 13:30:07.000 237 8009.94 901.97 53873.32 88888.00 2017-08-25 13:30:08.000 237 8009.57 901.76 53873.23 88888.00 2017-08-25 13:30:09.000 237 8009.21 901.57 53873.12 88888.00 2017-08-25 13:30:10.000 237 8008.82 901.41 53873.00 88888.00 2017-08-25 13:30:11.000 237 8008.45 901.21 53872.91 88888.00 2017-08-25 13:30:12.000 237 8008.12 901.02 53872.84 88888.00 2017-08-25 13:30:13.000 237 8007.74 900.87 53872.70 88888.00 2017-08-25 13:30:14.000 237 8007.36 900.68 53872.57 88888.00 2017-08-25 13:30:15.000 237 8007.01 900.45 53872.50 88888.00 2017-08-25 13:30:16.000 237 8006.60 900.25 53872.34 88888.00 2017-08-25 13:30:17.000 237 8006.18 900.05 53872.16 88888.00 2017-08-25 13:30:18.000 237 8005.81 899.80 53872.07 88888.00 2017-08-25 13:30:19.000 237 8005.41 899.60 53871.91 88888.00 2017-08-25 13:30:20.000 237 8004.96 899.39 53871.71 88888.00 2017-08-25 13:30:21.000 237 8004.57 899.09 53871.59 88888.00 2017-08-25 13:30:22.000 237 8004.17 898.88 53871.42 88888.00 2017-08-25 13:30:23.000 237 8003.74 898.70 53871.23 88888.00 2017-08-25 13:30:24.000 237 8003.31 898.41 53871.07 88888.00 2017-08-25 13:30:25.000 237 8002.88 898.17 53870.87 88888.00 2017-08-25 13:30:26.000 237 8002.48 897.99 53870.69 88888.00 2017-08-25 13:30:27.000 237 8002.12 897.77 53870.55 88888.00 2017-08-25 13:30:28.000 237 8001.70 897.54 53870.37 88888.00 2017-08-25 13:30:29.000 237 8001.31 897.35 53870.19 88888.00 2017-08-25 13:30:30.000 237 8000.98 897.15 53870.07 88888.00 2017-08-25 13:30:31.000 237 8000.61 896.91 53869.91 88888.00 2017-08-25 13:30:32.000 237 8000.24 896.71 53869.73 88888.00 2017-08-25 13:30:33.000 237 7999.94 896.53 53869.60 88888.00 2017-08-25 13:30:34.000 237 7999.62 896.34 53869.47 88888.00 2017-08-25 13:30:35.000 237 7999.28 896.16 53869.30 88888.00 2017-08-25 13:30:36.000 237 7998.95 896.01 53869.13 88888.00 2017-08-25 13:30:37.000 237 7998.63 895.82 53868.98 88888.00 2017-08-25 13:30:38.000 237 7998.29 895.66 53868.78 88888.00 2017-08-25 13:30:39.000 237 7997.93 895.55 53868.55 88888.00 2017-08-25 13:30:40.000 237 7997.56 895.42 53868.35 88888.00 2017-08-25 13:30:41.000 237 7997.24 895.33 53868.18 88888.00 2017-08-25 13:30:42.000 237 7996.90 895.26 53867.98 88888.00 2017-08-25 13:30:43.000 237 7996.55 895.17 53867.78 88888.00 2017-08-25 13:30:44.000 237 7996.23 895.16 53867.60 88888.00 2017-08-25 13:30:45.000 237 7995.89 895.18 53867.41 88888.00 2017-08-25 13:30:46.000 237 7995.58 895.17 53867.23 88888.00 2017-08-25 13:30:47.000 237 7995.34 895.23 53867.09 88888.00 2017-08-25 13:30:48.000 237 7995.09 895.32 53866.93 88888.00 2017-08-25 13:30:49.000 237 7994.82 895.38 53866.76 88888.00 2017-08-25 13:30:50.000 237 7994.59 895.46 53866.60 88888.00 2017-08-25 13:30:51.000 237 7994.33 895.60 53866.41 88888.00 2017-08-25 13:30:52.000 237 7994.11 895.73 53866.24 88888.00 2017-08-25 13:30:53.000 237 7993.94 895.85 53866.12 88888.00 2017-08-25 13:30:54.000 237 7993.73 895.99 53865.97 88888.00 2017-08-25 13:30:55.000 237 7993.52 896.15 53865.80 88888.00 2017-08-25 13:30:56.000 237 7993.37 896.31 53865.70 88888.00 2017-08-25 13:30:57.000 237 7993.19 896.50 53865.55 88888.00 2017-08-25 13:30:58.000 237 7993.03 896.71 53865.41 88888.00 2017-08-25 13:30:59.000 237 7992.91 896.90 53865.30 88888.00 2017-08-25 13:31:00.000 237 7992.77 897.08 53865.18 88888.00 2017-08-25 13:31:01.000 237 7992.63 897.26 53865.07 88888.00 2017-08-25 13:31:02.000 237 7992.50 897.45 53864.96 88888.00 2017-08-25 13:31:03.000 237 7992.35 897.65 53864.82 88888.00 2017-08-25 13:31:04.000 237 7992.21 897.84 53864.68 88888.00 2017-08-25 13:31:05.000 237 7992.06 898.03 53864.55 88888.00 2017-08-25 13:31:06.000 237 7991.91 898.22 53864.41 88888.00 2017-08-25 13:31:07.000 237 7991.77 898.40 53864.29 88888.00 2017-08-25 13:31:08.000 237 7991.64 898.58 53864.20 88888.00 2017-08-25 13:31:09.000 237 7991.52 898.79 53864.06 88888.00 2017-08-25 13:31:10.000 237 7991.43 899.01 53863.96 88888.00 2017-08-25 13:31:11.000 237 7991.32 899.18 53863.87 88888.00 2017-08-25 13:31:12.000 237 7991.20 899.33 53863.75 88888.00 2017-08-25 13:31:13.000 237 7991.09 899.50 53863.65 88888.00 2017-08-25 13:31:14.000 237 7990.95 899.70 53863.55 88888.00 2017-08-25 13:31:15.000 237 7990.78 899.88 53863.41 88888.00 2017-08-25 13:31:16.000 237 7990.66 900.02 53863.33 88888.00 2017-08-25 13:31:17.000 237 7990.58 900.17 53863.29 88888.00 2017-08-25 13:31:18.000 237 7990.48 900.35 53863.20 88888.00 2017-08-25 13:31:19.000 237 7990.38 900.53 53863.09 88888.00 2017-08-25 13:31:20.000 237 7990.29 900.71 53863.02 88888.00 2017-08-25 13:31:21.000 237 7990.22 900.89 53862.96 88888.00 2017-08-25 13:31:22.000 237 7990.16 901.08 53862.91 88888.00 2017-08-25 13:31:23.000 237 7990.11 901.28 53862.87 88888.00 2017-08-25 13:31:24.000 237 7990.10 901.46 53862.87 88888.00 2017-08-25 13:31:25.000 237 7990.08 901.61 53862.87 88888.00 2017-08-25 13:31:26.000 237 7990.06 901.76 53862.86 88888.00 2017-08-25 13:31:27.000 237 7990.08 901.91 53862.89 88888.00 2017-08-25 13:31:28.000 237 7990.10 902.01 53862.94 88888.00 2017-08-25 13:31:29.000 237 7990.12 902.12 53862.97 88888.00 2017-08-25 13:31:30.000 237 7990.15 902.25 53863.00 88888.00 2017-08-25 13:31:31.000 237 7990.18 902.35 53863.06 88888.00 2017-08-25 13:31:32.000 237 7990.20 902.44 53863.09 88888.00 2017-08-25 13:31:33.000 237 7990.20 902.56 53863.09 88888.00 2017-08-25 13:31:34.000 237 7990.19 902.67 53863.11 88888.00 2017-08-25 13:31:35.000 237 7990.20 902.77 53863.12 88888.00 2017-08-25 13:31:36.000 237 7990.24 902.91 53863.16 88888.00 2017-08-25 13:31:37.000 237 7990.29 903.03 53863.22 88888.00 2017-08-25 13:31:38.000 237 7990.35 903.15 53863.29 88888.00 2017-08-25 13:31:39.000 237 7990.40 903.30 53863.36 88888.00 2017-08-25 13:31:40.000 237 7990.49 903.42 53863.48 88888.00 2017-08-25 13:31:41.000 237 7990.62 903.52 53863.63 88888.00 2017-08-25 13:31:42.000 237 7990.74 903.64 53863.75 88888.00 2017-08-25 13:31:43.000 237 7990.84 903.74 53863.88 88888.00 2017-08-25 13:31:44.000 237 7990.97 903.82 53864.04 88888.00 2017-08-25 13:31:45.000 237 7991.11 903.92 53864.19 88888.00 2017-08-25 13:31:46.000 237 7991.19 903.99 53864.30 88888.00 2017-08-25 13:31:47.000 237 7991.25 904.02 53864.39 88888.00 2017-08-25 13:31:48.000 237 7991.35 904.06 53864.52 88888.00 2017-08-25 13:31:49.000 237 7991.46 904.08 53864.67 88888.00 2017-08-25 13:31:50.000 237 7991.49 904.08 53864.74 88888.00 2017-08-25 13:31:51.000 237 7991.51 904.07 53864.81 88888.00 2017-08-25 13:31:52.000 237 7991.57 904.06 53864.93 88888.00 2017-08-25 13:31:53.000 237 7991.60 904.06 53865.01 88888.00 2017-08-25 13:31:54.000 237 7991.62 904.04 53865.07 88888.00 2017-08-25 13:31:55.000 237 7991.67 904.00 53865.17 88888.00 2017-08-25 13:31:56.000 237 7991.69 903.98 53865.23 88888.00 2017-08-25 13:31:57.000 237 7991.72 904.02 53865.30 88888.00 2017-08-25 13:31:58.000 237 7991.80 904.04 53865.42 88888.00 2017-08-25 13:31:59.000 237 7991.86 904.04 53865.50 88888.00 2017-08-25 13:32:00.000 237 7991.93 904.07 53865.57 88888.00 2017-08-25 13:32:01.000 237 7992.06 904.10 53865.70 88888.00 2017-08-25 13:32:02.000 237 7992.16 904.11 53865.82 88888.00 2017-08-25 13:32:03.000 237 7992.27 904.13 53865.93 88888.00 2017-08-25 13:32:04.000 237 7992.42 904.12 53866.09 88888.00 2017-08-25 13:32:05.000 237 7992.56 904.08 53866.24 88888.00 2017-08-25 13:32:06.000 237 7992.68 904.07 53866.36 88888.00 2017-08-25 13:32:07.000 237 7992.82 904.08 53866.49 88888.00 2017-08-25 13:32:08.000 237 7992.93 904.06 53866.60 88888.00 2017-08-25 13:32:09.000 237 7993.05 903.99 53866.73 88888.00 2017-08-25 13:32:10.000 237 7993.22 903.92 53866.89 88888.00 2017-08-25 13:32:11.000 237 7993.35 903.87 53867.00 88888.00 2017-08-25 13:32:12.000 237 7993.46 903.78 53867.09 88888.00 2017-08-25 13:32:13.000 237 7993.61 903.66 53867.25 88888.00 2017-08-25 13:32:14.000 237 7993.73 903.55 53867.39 88888.00 2017-08-25 13:32:15.000 237 7993.86 903.47 53867.51 88888.00 2017-08-25 13:32:16.000 237 7994.05 903.39 53867.66 88888.00 2017-08-25 13:32:17.000 237 7994.19 903.28 53867.78 88888.00 2017-08-25 13:32:18.000 237 7994.29 903.17 53867.86 88888.00 2017-08-25 13:32:19.000 237 7994.41 903.07 53867.98 88888.00 2017-08-25 13:32:20.000 237 7994.55 902.94 53868.11 88888.00 2017-08-25 13:32:21.000 237 7994.66 902.80 53868.21 88888.00 2017-08-25 13:32:22.000 237 7994.74 902.68 53868.26 88888.00 2017-08-25 13:32:23.000 237 7994.81 902.58 53868.32 88888.00 2017-08-25 13:32:24.000 237 7994.90 902.45 53868.41 88888.00 2017-08-25 13:32:25.000 237 7995.00 902.33 53868.51 88888.00 2017-08-25 13:32:26.000 237 7995.08 902.24 53868.59 88888.00 2017-08-25 13:32:27.000 237 7995.21 902.17 53868.70 88888.00 2017-08-25 13:32:28.000 237 7995.33 902.09 53868.80 88888.00 2017-08-25 13:32:29.000 237 7995.42 902.01 53868.90 88888.00 2017-08-25 13:32:30.000 237 7995.53 901.93 53869.02 88888.00 2017-08-25 13:32:31.000 237 7995.66 901.85 53869.15 88888.00 2017-08-25 13:32:32.000 237 7995.79 901.76 53869.27 88888.00 2017-08-25 13:32:33.000 237 7995.90 901.64 53869.39 88888.00 2017-08-25 13:32:34.000 237 7995.99 901.56 53869.48 88888.00 2017-08-25 13:32:35.000 237 7996.11 901.48 53869.58 88888.00 2017-08-25 13:32:36.000 237 7996.23 901.37 53869.71 88888.00 2017-08-25 13:32:37.000 237 7996.32 901.27 53869.80 88888.00 2017-08-25 13:32:38.000 237 7996.38 901.19 53869.86 88888.00 2017-08-25 13:32:39.000 237 7996.43 901.07 53869.92 88888.00 2017-08-25 13:32:40.000 237 7996.49 900.98 53870.00 88888.00 2017-08-25 13:32:41.000 237 7996.55 900.94 53870.08 88888.00 2017-08-25 13:32:42.000 237 7996.56 900.89 53870.10 88888.00 2017-08-25 13:32:43.000 237 7996.55 900.81 53870.08 88888.00 2017-08-25 13:32:44.000 237 7996.58 900.74 53870.12 88888.00 2017-08-25 13:32:45.000 237 7996.58 900.70 53870.14 88888.00 2017-08-25 13:32:46.000 237 7996.52 900.63 53870.13 88888.00 2017-08-25 13:32:47.000 237 7996.53 900.56 53870.17 88888.00 2017-08-25 13:32:48.000 237 7996.52 900.53 53870.18 88888.00 2017-08-25 13:32:49.000 237 7996.43 900.45 53870.13 88888.00 2017-08-25 13:32:50.000 237 7996.38 900.34 53870.13 88888.00 2017-08-25 13:32:51.000 237 7996.34 900.29 53870.12 88888.00 2017-08-25 13:32:52.000 237 7996.27 900.26 53870.08 88888.00 2017-08-25 13:32:53.000 237 7996.25 900.18 53870.11 88888.00 2017-08-25 13:32:54.000 237 7996.22 900.09 53870.13 88888.00 2017-08-25 13:32:55.000 237 7996.13 899.99 53870.09 88888.00 2017-08-25 13:32:56.000 237 7996.10 899.87 53870.10 88888.00 2017-08-25 13:32:57.000 237 7996.13 899.79 53870.15 88888.00 2017-08-25 13:32:58.000 237 7996.13 899.74 53870.17 88888.00 2017-08-25 13:32:59.000 237 7996.10 899.68 53870.18 88888.00 2017-08-25 13:33:00.000 237 7996.12 899.59 53870.22 88888.00 2017-08-25 13:33:01.000 237 7996.15 899.53 53870.25 88888.00 2017-08-25 13:33:02.000 237 7996.17 899.52 53870.26 88888.00 2017-08-25 13:33:03.000 237 7996.22 899.47 53870.30 88888.00 2017-08-25 13:33:04.000 237 7996.23 899.41 53870.32 88888.00 2017-08-25 13:33:05.000 237 7996.19 899.35 53870.27 88888.00 2017-08-25 13:33:06.000 237 7996.18 899.31 53870.23 88888.00 2017-08-25 13:33:07.000 237 7996.17 899.30 53870.22 88888.00 2017-08-25 13:33:08.000 237 7996.16 899.29 53870.19 88888.00 2017-08-25 13:33:09.000 237 7996.14 899.24 53870.16 88888.00 2017-08-25 13:33:10.000 237 7996.11 899.18 53870.12 88888.00 2017-08-25 13:33:11.000 237 7996.06 899.15 53870.05 88888.00 2017-08-25 13:33:12.000 237 7996.02 899.14 53870.00 88888.00 2017-08-25 13:33:13.000 237 7995.99 899.13 53869.98 88888.00 2017-08-25 13:33:14.000 237 7995.97 899.12 53869.97 88888.00 2017-08-25 13:33:15.000 237 7995.94 899.10 53869.95 88888.00 2017-08-25 13:33:16.000 237 7995.91 899.06 53869.94 88888.00 2017-08-25 13:33:17.000 237 7995.92 899.05 53869.93 88888.00 2017-08-25 13:33:18.000 237 7995.94 899.06 53869.94 88888.00 2017-08-25 13:33:19.000 237 7995.95 899.04 53869.94 88888.00 2017-08-25 13:33:20.000 237 7995.94 899.01 53869.95 88888.00 2017-08-25 13:33:21.000 237 7995.96 899.01 53869.96 88888.00 2017-08-25 13:33:22.000 237 7995.96 899.03 53869.98 88888.00 2017-08-25 13:33:23.000 237 7995.97 899.08 53869.97 88888.00 2017-08-25 13:33:24.000 237 7996.00 899.14 53869.98 88888.00 2017-08-25 13:33:25.000 237 7996.05 899.19 53870.02 88888.00 2017-08-25 13:33:26.000 237 7996.08 899.25 53870.04 88888.00 2017-08-25 13:33:27.000 237 7996.11 899.36 53870.05 88888.00 2017-08-25 13:33:28.000 237 7996.16 899.48 53870.09 88888.00 2017-08-25 13:33:29.000 237 7996.20 899.58 53870.12 88888.00 2017-08-25 13:33:30.000 237 7996.23 899.73 53870.13 88888.00 2017-08-25 13:33:31.000 237 7996.26 899.87 53870.16 88888.00 2017-08-25 13:33:32.000 237 7996.28 900.01 53870.20 88888.00 2017-08-25 13:33:33.000 237 7996.32 900.17 53870.23 88888.00 2017-08-25 13:33:34.000 237 7996.34 900.31 53870.28 88888.00 2017-08-25 13:33:35.000 237 7996.32 900.42 53870.29 88888.00 2017-08-25 13:33:36.000 237 7996.35 900.58 53870.34 88888.00 2017-08-25 13:33:37.000 237 7996.41 900.78 53870.40 88888.00 2017-08-25 13:33:38.000 237 7996.44 900.94 53870.46 88888.00 2017-08-25 13:33:39.000 237 7996.49 901.10 53870.55 88888.00 2017-08-25 13:33:40.000 237 7996.54 901.26 53870.64 88888.00 2017-08-25 13:33:41.000 237 7996.57 901.45 53870.68 88888.00 2017-08-25 13:33:42.000 237 7996.61 901.66 53870.74 88888.00 2017-08-25 13:33:43.000 237 7996.63 901.88 53870.78 88888.00 2017-08-25 13:33:44.000 237 7996.65 902.07 53870.81 88888.00 2017-08-25 13:33:45.000 237 7996.70 902.27 53870.88 88888.00 2017-08-25 13:33:46.000 237 7996.72 902.48 53870.94 88888.00 2017-08-25 13:33:47.000 237 7996.73 902.67 53870.96 88888.00 2017-08-25 13:33:48.000 237 7996.75 902.87 53871.00 88888.00 2017-08-25 13:33:49.000 237 7996.77 903.07 53871.04 88888.00 2017-08-25 13:33:50.000 237 7996.77 903.25 53871.04 88888.00 2017-08-25 13:33:51.000 237 7996.75 903.45 53871.03 88888.00 2017-08-25 13:33:52.000 237 7996.71 903.65 53871.00 88888.00 2017-08-25 13:33:53.000 237 7996.66 903.84 53870.96 88888.00 2017-08-25 13:33:54.000 237 7996.62 904.01 53870.94 88888.00 2017-08-25 13:33:55.000 237 7996.57 904.18 53870.92 88888.00 2017-08-25 13:33:56.000 237 7996.51 904.35 53870.88 88888.00 2017-08-25 13:33:57.000 237 7996.46 904.49 53870.87 88888.00 2017-08-25 13:33:58.000 237 7996.43 904.60 53870.88 88888.00 2017-08-25 13:33:59.000 237 7996.38 904.74 53870.86 88888.00 2017-08-25 13:34:00.000 237 7996.33 904.85 53870.84 88888.00 2017-08-25 13:34:01.000 237 7996.31 904.94 53870.86 88888.00 2017-08-25 13:34:02.000 237 7996.30 905.05 53870.86 88888.00 2017-08-25 13:34:03.000 237 7996.27 905.15 53870.87 88888.00 2017-08-25 13:34:04.000 237 7996.23 905.21 53870.86 88888.00 2017-08-25 13:34:05.000 237 7996.17 905.27 53870.83 88888.00 2017-08-25 13:34:06.000 237 7996.14 905.32 53870.83 88888.00 2017-08-25 13:34:07.000 237 7996.08 905.36 53870.82 88888.00 2017-08-25 13:34:08.000 237 7995.99 905.42 53870.77 88888.00 2017-08-25 13:34:09.000 237 7995.95 905.46 53870.79 88888.00 2017-08-25 13:34:10.000 237 7995.94 905.50 53870.82 88888.00 2017-08-25 13:34:11.000 237 7995.89 905.58 53870.81 88888.00 2017-08-25 13:34:12.000 237 7995.85 905.63 53870.83 88888.00 2017-08-25 13:34:13.000 237 7995.83 905.65 53870.87 88888.00 2017-08-25 13:34:14.000 237 7995.78 905.69 53870.87 88888.00 2017-08-25 13:34:15.000 237 7995.75 905.76 53870.88 88888.00 2017-08-25 13:34:16.000 237 7995.72 905.80 53870.89 88888.00 2017-08-25 13:34:17.000 237 7995.69 905.84 53870.91 88888.00 2017-08-25 13:34:18.000 237 7995.69 905.89 53870.95 88888.00 2017-08-25 13:34:19.000 237 7995.67 905.92 53870.99 88888.00 2017-08-25 13:34:20.000 237 7995.68 905.94 53871.05 88888.00 2017-08-25 13:34:21.000 237 7995.73 905.99 53871.13 88888.00 2017-08-25 13:34:22.000 237 7995.77 906.06 53871.19 88888.00 2017-08-25 13:34:23.000 237 7995.82 906.12 53871.27 88888.00 2017-08-25 13:34:24.000 237 7995.91 906.16 53871.39 88888.00 2017-08-25 13:34:25.000 237 7995.99 906.20 53871.50 88888.00 2017-08-25 13:34:26.000 237 7996.08 906.27 53871.58 88888.00 2017-08-25 13:34:27.000 237 7996.18 906.35 53871.68 88888.00 2017-08-25 13:34:28.000 237 7996.28 906.39 53871.81 88888.00 2017-08-25 13:34:29.000 237 7996.40 906.43 53871.93 88888.00 2017-08-25 13:34:30.000 237 7996.52 906.52 53872.02 88888.00 2017-08-25 13:34:31.000 237 7996.59 906.61 53872.09 88888.00 2017-08-25 13:34:32.000 237 7996.66 906.70 53872.17 88888.00 2017-08-25 13:34:33.000 237 7996.73 906.83 53872.24 88888.00 2017-08-25 13:34:34.000 237 7996.79 906.97 53872.28 88888.00 2017-08-25 13:34:35.000 237 7996.82 907.10 53872.32 88888.00 2017-08-25 13:34:36.000 237 7996.86 907.24 53872.36 88888.00 2017-08-25 13:34:37.000 237 7996.89 907.38 53872.39 88888.00 2017-08-25 13:34:38.000 237 7996.90 907.51 53872.43 88888.00 2017-08-25 13:34:39.000 237 7996.88 907.61 53872.46 88888.00 2017-08-25 13:34:40.000 237 7996.88 907.70 53872.50 88888.00 2017-08-25 13:34:41.000 237 7996.87 907.78 53872.55 88888.00 2017-08-25 13:34:42.000 237 7996.86 907.86 53872.58 88888.00 2017-08-25 13:34:43.000 237 7996.83 907.92 53872.62 88888.00 2017-08-25 13:34:44.000 237 7996.80 907.96 53872.66 88888.00 2017-08-25 13:34:45.000 237 7996.78 908.02 53872.70 88888.00 2017-08-25 13:34:46.000 237 7996.75 908.07 53872.74 88888.00 2017-08-25 13:34:47.000 237 7996.71 908.09 53872.77 88888.00 2017-08-25 13:34:48.000 237 7996.67 908.12 53872.80 88888.00 2017-08-25 13:34:49.000 237 7996.65 908.16 53872.84 88888.00 2017-08-25 13:34:50.000 237 7996.64 908.18 53872.90 88888.00 2017-08-25 13:34:51.000 237 7996.58 908.19 53872.94 88888.00 2017-08-25 13:34:52.000 237 7996.51 908.21 53872.97 88888.00 2017-08-25 13:34:53.000 237 7996.48 908.25 53873.02 88888.00 2017-08-25 13:34:54.000 237 7996.46 908.26 53873.10 88888.00 2017-08-25 13:34:55.000 237 7996.42 908.28 53873.16 88888.00 2017-08-25 13:34:56.000 237 7996.41 908.31 53873.25 88888.00 2017-08-25 13:34:57.000 237 7996.41 908.34 53873.35 88888.00 2017-08-25 13:34:58.000 237 7996.39 908.37 53873.43 88888.00 2017-08-25 13:34:59.000 237 7996.39 908.40 53873.53 88888.00 2017-08-25 13:35:00.000 237 7996.40 908.43 53873.65 88888.00 2017-08-25 13:35:01.000 237 7996.42 908.47 53873.77 88888.00 2017-08-25 13:35:02.000 237 7996.45 908.49 53873.90 88888.00 2017-08-25 13:35:03.000 237 7996.48 908.51 53874.03 88888.00 2017-08-25 13:35:04.000 237 7996.50 908.59 53874.11 88888.00 2017-08-25 13:35:05.000 237 7996.52 908.66 53874.21 88888.00 2017-08-25 13:35:06.000 237 7996.55 908.68 53874.34 88888.00 2017-08-25 13:35:07.000 237 7996.57 908.72 53874.47 88888.00 2017-08-25 13:35:08.000 237 7996.59 908.74 53874.59 88888.00 2017-08-25 13:35:09.000 237 7996.61 908.73 53874.75 88888.00 2017-08-25 13:35:10.000 237 7996.61 908.69 53874.89 88888.00 2017-08-25 13:35:11.000 237 7996.60 908.65 53875.02 88888.00 2017-08-25 13:35:12.000 237 7996.62 908.61 53875.16 88888.00 2017-08-25 13:35:13.000 237 7996.64 908.55 53875.32 88888.00 2017-08-25 13:35:14.000 237 7996.62 908.49 53875.45 88888.00 2017-08-25 13:35:15.000 237 7996.58 908.41 53875.57 88888.00 2017-08-25 13:35:16.000 237 7996.52 908.31 53875.68 88888.00 2017-08-25 13:35:17.000 237 7996.45 908.22 53875.76 88888.00 2017-08-25 13:35:18.000 237 7996.38 908.11 53875.87 88888.00 2017-08-25 13:35:19.000 237 7996.30 908.00 53875.96 88888.00 2017-08-25 13:35:20.000 237 7996.20 907.92 53876.02 88888.00 2017-08-25 13:35:21.000 237 7996.13 907.82 53876.14 88888.00 2017-08-25 13:35:22.000 237 7996.09 907.71 53876.29 88888.00 2017-08-25 13:35:23.000 237 7996.00 907.65 53876.37 88888.00 2017-08-25 13:35:24.000 237 7995.92 907.61 53876.46 88888.00 2017-08-25 13:35:25.000 237 7995.91 907.52 53876.64 88888.00 2017-08-25 13:35:26.000 237 7995.90 907.44 53876.79 88888.00 2017-08-25 13:35:27.000 237 7995.86 907.36 53876.91 88888.00 2017-08-25 13:35:28.000 237 7995.89 907.27 53877.10 88888.00 2017-08-25 13:35:29.000 237 7995.91 907.25 53877.26 88888.00 2017-08-25 13:35:30.000 237 7995.89 907.24 53877.36 88888.00 2017-08-25 13:35:31.000 237 7995.91 907.19 53877.52 88888.00 2017-08-25 13:35:32.000 237 7995.93 907.18 53877.66 88888.00 2017-08-25 13:35:33.000 237 7995.90 907.22 53877.73 88888.00 2017-08-25 13:35:34.000 237 7995.91 907.24 53877.84 88888.00 2017-08-25 13:35:35.000 237 7995.88 907.26 53877.92 88888.00 2017-08-25 13:35:36.000 237 7995.81 907.28 53877.96 88888.00 2017-08-25 13:35:37.000 237 7995.75 907.26 53878.03 88888.00 2017-08-25 13:35:38.000 237 7995.70 907.26 53878.11 88888.00 2017-08-25 13:35:39.000 237 7995.61 907.27 53878.15 88888.00 2017-08-25 13:35:40.000 237 7995.52 907.26 53878.20 88888.00 2017-08-25 13:35:41.000 237 7995.46 907.26 53878.26 88888.00 2017-08-25 13:35:42.000 237 7995.37 907.26 53878.30 88888.00 2017-08-25 13:35:43.000 237 7995.27 907.25 53878.34 88888.00 2017-08-25 13:35:44.000 237 7995.18 907.25 53878.39 88888.00 2017-08-25 13:35:45.000 237 7995.05 907.26 53878.37 88888.00 2017-08-25 13:35:46.000 237 7994.90 907.26 53878.34 88888.00 2017-08-25 13:35:47.000 237 7994.80 907.25 53878.39 88888.00 2017-08-25 13:35:48.000 237 7994.66 907.24 53878.41 88888.00 2017-08-25 13:35:49.000 237 7994.45 907.19 53878.35 88888.00 2017-08-25 13:35:50.000 237 7994.30 907.13 53878.36 88888.00 2017-08-25 13:35:51.000 237 7994.14 907.09 53878.38 88888.00 2017-08-25 13:35:52.000 237 7993.90 907.04 53878.29 88888.00 2017-08-25 13:35:53.000 237 7993.73 906.99 53878.26 88888.00 2017-08-25 13:35:54.000 237 7993.60 906.98 53878.29 88888.00 2017-08-25 13:35:55.000 237 7993.42 906.94 53878.27 88888.00 2017-08-25 13:35:56.000 237 7993.25 906.88 53878.29 88888.00 2017-08-25 13:35:57.000 237 7993.12 906.84 53878.35 88888.00 2017-08-25 13:35:58.000 237 7992.97 906.77 53878.38 88888.00 2017-08-25 13:35:59.000 237 7992.82 906.65 53878.40 88888.00 2017-08-25 13:36:00.000 237 7992.70 906.57 53878.43 88888.00 2017-08-25 13:36:01.000 237 7992.55 906.47 53878.44 88888.00 2017-08-25 13:36:02.000 237 7992.40 906.36 53878.48 88888.00 2017-08-25 13:36:03.000 237 7992.28 906.29 53878.51 88888.00 2017-08-25 13:36:04.000 237 7992.13 906.20 53878.52 88888.00 2017-08-25 13:36:05.000 237 7992.00 906.12 53878.55 88888.00 2017-08-25 13:36:06.000 237 7991.90 906.07 53878.61 88888.00 2017-08-25 13:36:07.000 237 7991.78 906.01 53878.64 88888.00 2017-08-25 13:36:08.000 237 7991.64 905.93 53878.67 88888.00 2017-08-25 13:36:09.000 237 7991.52 905.86 53878.72 88888.00 2017-08-25 13:36:10.000 237 7991.37 905.78 53878.72 88888.00 2017-08-25 13:36:11.000 237 7991.19 905.72 53878.67 88888.00 2017-08-25 13:36:12.000 237 7991.04 905.71 53878.66 88888.00 2017-08-25 13:36:13.000 237 7990.88 905.69 53878.67 88888.00 2017-08-25 13:36:14.000 237 7990.71 905.64 53878.66 88888.00 2017-08-25 13:36:15.000 237 7990.54 905.62 53878.64 88888.00 2017-08-25 13:36:16.000 237 7990.38 905.63 53878.63 88888.00 2017-08-25 13:36:17.000 237 7990.21 905.65 53878.62 88888.00 2017-08-25 13:36:18.000 237 7990.09 905.70 53878.63 88888.00 2017-08-25 13:36:19.000 237 7989.99 905.74 53878.65 88888.00 2017-08-25 13:36:20.000 237 7989.87 905.77 53878.66 88888.00 2017-08-25 13:36:21.000 237 7989.78 905.85 53878.69 88888.00 2017-08-25 13:36:22.000 237 7989.69 905.93 53878.71 88888.00 2017-08-25 13:36:23.000 237 7989.55 905.99 53878.69 88888.00 2017-08-25 13:36:24.000 237 7989.44 906.09 53878.70 88888.00 2017-08-25 13:36:25.000 237 7989.34 906.17 53878.73 88888.00 2017-08-25 13:36:26.000 237 7989.19 906.21 53878.69 88888.00 2017-08-25 13:36:27.000 237 7989.05 906.30 53878.67 88888.00 2017-08-25 13:36:28.000 237 7988.95 906.41 53878.68 88888.00 2017-08-25 13:36:29.000 237 7988.82 906.44 53878.66 88888.00 2017-08-25 13:36:30.000 237 7988.69 906.46 53878.67 88888.00 2017-08-25 13:36:31.000 237 7988.57 906.47 53878.70 88888.00 2017-08-25 13:36:32.000 237 7988.43 906.46 53878.68 88888.00 2017-08-25 13:36:33.000 237 7988.28 906.49 53878.64 88888.00 2017-08-25 13:36:34.000 237 7988.16 906.53 53878.66 88888.00 2017-08-25 13:36:35.000 237 7988.03 906.51 53878.67 88888.00 2017-08-25 13:36:36.000 237 7987.89 906.52 53878.64 88888.00 2017-08-25 13:36:37.000 237 7987.76 906.58 53878.63 88888.00 2017-08-25 13:36:38.000 237 7987.67 906.62 53878.67 88888.00 2017-08-25 13:36:39.000 237 7987.55 906.66 53878.67 88888.00 2017-08-25 13:36:40.000 237 7987.40 906.72 53878.64 88888.00 2017-08-25 13:36:41.000 237 7987.28 906.76 53878.65 88888.00 2017-08-25 13:36:42.000 237 7987.16 906.80 53878.65 88888.00 2017-08-25 13:36:43.000 237 7987.01 906.87 53878.62 88888.00 2017-08-25 13:36:44.000 237 7986.90 906.94 53878.63 88888.00 2017-08-25 13:36:45.000 237 7986.78 906.96 53878.65 88888.00 2017-08-25 13:36:46.000 237 7986.63 906.97 53878.64 88888.00 2017-08-25 13:36:47.000 237 7986.50 907.01 53878.65 88888.00 2017-08-25 13:36:48.000 237 7986.41 907.06 53878.70 88888.00 2017-08-25 13:36:49.000 237 7986.33 907.10 53878.76 88888.00 2017-08-25 13:36:50.000 237 7986.21 907.13 53878.80 88888.00 2017-08-25 13:36:51.000 237 7986.13 907.18 53878.84 88888.00 2017-08-25 13:36:52.000 237 7986.12 907.25 53878.95 88888.00 2017-08-25 13:36:53.000 237 7986.10 907.29 53879.08 88888.00 2017-08-25 13:36:54.000 237 7986.03 907.31 53879.18 88888.00 2017-08-25 13:36:55.000 237 7985.99 907.34 53879.27 88888.00 2017-08-25 13:36:56.000 237 7985.97 907.39 53879.35 88888.00 2017-08-25 13:36:57.000 237 7985.92 907.45 53879.43 88888.00 2017-08-25 13:36:58.000 237 7985.87 907.49 53879.50 88888.00 2017-08-25 13:36:59.000 237 7985.81 907.50 53879.58 88888.00 2017-08-25 13:37:00.000 237 7985.75 907.50 53879.65 88888.00 2017-08-25 13:37:01.000 237 7985.70 907.53 53879.73 88888.00 2017-08-25 13:37:02.000 237 7985.62 907.56 53879.77 88888.00 2017-08-25 13:37:03.000 237 7985.53 907.60 53879.80 88888.00 2017-08-25 13:37:04.000 237 7985.45 907.62 53879.84 88888.00 2017-08-25 13:37:05.000 237 7985.35 907.68 53879.88 88888.00 2017-08-25 13:37:06.000 237 7985.26 907.77 53879.89 88888.00 2017-08-25 13:37:07.000 237 7985.20 907.85 53879.95 88888.00 2017-08-25 13:37:08.000 237 7985.14 907.94 53879.99 88888.00 2017-08-25 13:37:09.000 237 7985.05 908.06 53879.97 88888.00 2017-08-25 13:37:10.000 237 7984.99 908.19 53879.98 88888.00 2017-08-25 13:37:11.000 237 7984.95 908.31 53880.04 88888.00 2017-08-25 13:37:12.000 237 7984.88 908.40 53880.07 88888.00 2017-08-25 13:37:13.000 237 7984.83 908.51 53880.10 88888.00 2017-08-25 13:37:14.000 237 7984.81 908.63 53880.17 88888.00 2017-08-25 13:37:15.000 237 7984.77 908.75 53880.20 88888.00 2017-08-25 13:37:16.000 237 7984.76 908.88 53880.23 88888.00 2017-08-25 13:37:17.000 237 7984.76 909.01 53880.29 88888.00 2017-08-25 13:37:18.000 237 7984.76 909.09 53880.36 88888.00 2017-08-25 13:37:19.000 237 7984.75 909.19 53880.42 88888.00 2017-08-25 13:37:20.000 237 7984.75 909.28 53880.47 88888.00 2017-08-25 13:37:21.000 237 7984.74 909.31 53880.52 88888.00 2017-08-25 13:37:22.000 237 7984.72 909.32 53880.57 88888.00 2017-08-25 13:37:23.000 237 7984.70 909.34 53880.59 88888.00 2017-08-25 13:37:24.000 237 7984.69 909.36 53880.60 88888.00 2017-08-25 13:37:25.000 237 7984.68 909.40 53880.63 88888.00 2017-08-25 13:37:26.000 237 7984.65 909.42 53880.65 88888.00 2017-08-25 13:37:27.000 237 7984.61 909.40 53880.65 88888.00 2017-08-25 13:37:28.000 237 7984.59 909.38 53880.67 88888.00 2017-08-25 13:37:29.000 237 7984.56 909.40 53880.68 88888.00 2017-08-25 13:37:30.000 237 7984.54 909.38 53880.72 88888.00 2017-08-25 13:37:31.000 237 7984.52 909.35 53880.75 88888.00 2017-08-25 13:37:32.000 237 7984.49 909.34 53880.75 88888.00 2017-08-25 13:37:33.000 237 7984.48 909.36 53880.79 88888.00 2017-08-25 13:37:34.000 237 7984.50 909.35 53880.86 88888.00 2017-08-25 13:37:35.000 237 7984.49 909.31 53880.89 88888.00 2017-08-25 13:37:36.000 237 7984.50 909.23 53880.93 88888.00 2017-08-25 13:37:37.000 237 7984.52 909.15 53881.00 88888.00 2017-08-25 13:37:38.000 237 7984.54 909.09 53881.06 88888.00 2017-08-25 13:37:39.000 237 7984.57 909.01 53881.14 88888.00 2017-08-25 13:37:40.000 237 7984.62 908.89 53881.22 88888.00 2017-08-25 13:37:41.000 237 7984.67 908.76 53881.29 88888.00 2017-08-25 13:37:42.000 237 7984.71 908.65 53881.35 88888.00 2017-08-25 13:37:43.000 237 7984.79 908.56 53881.43 88888.00 2017-08-25 13:37:44.000 237 7984.92 908.49 53881.55 88888.00 2017-08-25 13:37:45.000 237 7985.01 908.41 53881.64 88888.00 2017-08-25 13:37:46.000 237 7985.07 908.31 53881.70 88888.00 2017-08-25 13:37:47.000 237 7985.20 908.22 53881.82 88888.00 2017-08-25 13:37:48.000 237 7985.33 908.13 53881.93 88888.00 2017-08-25 13:37:49.000 237 7985.40 908.05 53881.98 88888.00 2017-08-25 13:37:50.000 237 7985.46 907.97 53882.04 88888.00 2017-08-25 13:37:51.000 237 7985.54 907.89 53882.12 88888.00 2017-08-25 13:37:52.000 237 7985.59 907.80 53882.17 88888.00 2017-08-25 13:37:53.000 237 7985.65 907.69 53882.22 88888.00 2017-08-25 13:37:54.000 237 7985.71 907.57 53882.31 88888.00 2017-08-25 13:37:55.000 237 7985.78 907.45 53882.38 88888.00 2017-08-25 13:37:56.000 237 7985.85 907.38 53882.42 88888.00 2017-08-25 13:37:57.000 237 7985.95 907.28 53882.50 88888.00 2017-08-25 13:37:58.000 237 7986.04 907.13 53882.61 88888.00 2017-08-25 13:37:59.000 237 7986.08 906.99 53882.67 88888.00 2017-08-25 13:38:00.000 237 7986.15 906.85 53882.76 88888.00 2017-08-25 13:38:01.000 237 7986.27 906.71 53882.88 88888.00 2017-08-25 13:38:02.000 237 7986.36 906.58 53882.97 88888.00 2017-08-25 13:38:03.000 237 7986.41 906.43 53883.03 88888.00 2017-08-25 13:38:04.000 237 7986.49 906.26 53883.13 88888.00 2017-08-25 13:38:05.000 237 7986.56 906.07 53883.22 88888.00 2017-08-25 13:38:06.000 237 7986.61 905.91 53883.27 88888.00 2017-08-25 13:38:07.000 237 7986.66 905.74 53883.34 88888.00 2017-08-25 13:38:08.000 237 7986.67 905.52 53883.39 88888.00 2017-08-25 13:38:09.000 237 7986.64 905.29 53883.41 88888.00 2017-08-25 13:38:10.000 237 7986.60 905.05 53883.42 88888.00 2017-08-25 13:38:11.000 237 7986.56 904.81 53883.43 88888.00 2017-08-25 13:38:12.000 237 7986.51 904.58 53883.43 88888.00 2017-08-25 13:38:13.000 237 7986.45 904.36 53883.42 88888.00 2017-08-25 13:38:14.000 237 7986.40 904.14 53883.40 88888.00 2017-08-25 13:38:15.000 237 7986.32 903.95 53883.36 88888.00 2017-08-25 13:38:16.000 237 7986.22 903.78 53883.32 88888.00 2017-08-25 13:38:17.000 237 7986.13 903.59 53883.30 88888.00 2017-08-25 13:38:18.000 237 7986.01 903.39 53883.27 88888.00 2017-08-25 13:38:19.000 237 7985.92 903.24 53883.23 88888.00 2017-08-25 13:38:20.000 237 7985.85 903.11 53883.20 88888.00 2017-08-25 13:38:21.000 237 7985.74 902.95 53883.15 88888.00 2017-08-25 13:38:22.000 237 7985.65 902.81 53883.09 88888.00 2017-08-25 13:38:23.000 237 7985.58 902.72 53883.07 88888.00 2017-08-25 13:38:24.000 237 7985.50 902.61 53883.04 88888.00 2017-08-25 13:38:25.000 237 7985.42 902.52 53882.99 88888.00 2017-08-25 13:38:26.000 237 7985.36 902.47 53882.96 88888.00 2017-08-25 13:38:27.000 237 7985.31 902.37 53882.95 88888.00 2017-08-25 13:38:28.000 237 7985.26 902.27 53882.93 88888.00 2017-08-25 13:38:29.000 237 7985.23 902.21 53882.91 88888.00 2017-08-25 13:38:30.000 237 7985.18 902.15 53882.87 88888.00 2017-08-25 13:38:31.000 237 7985.10 902.07 53882.83 88888.00 2017-08-25 13:38:32.000 237 7985.04 901.97 53882.80 88888.00 2017-08-25 13:38:33.000 237 7984.97 901.86 53882.77 88888.00 2017-08-25 13:38:34.000 237 7984.93 901.77 53882.73 88888.00 2017-08-25 13:38:35.000 237 7984.90 901.67 53882.70 88888.00 2017-08-25 13:38:36.000 237 7984.85 901.57 53882.64 88888.00 2017-08-25 13:38:37.000 237 7984.78 901.49 53882.59 88888.00 2017-08-25 13:38:38.000 237 7984.71 901.37 53882.54 88888.00 2017-08-25 13:38:39.000 237 7984.64 901.26 53882.47 88888.00 2017-08-25 13:38:40.000 237 7984.56 901.19 53882.40 88888.00 2017-08-25 13:38:41.000 237 7984.46 901.09 53882.34 88888.00 2017-08-25 13:38:42.000 237 7984.38 900.96 53882.27 88888.00 2017-08-25 13:38:43.000 237 7984.30 900.84 53882.20 88888.00 2017-08-25 13:38:44.000 237 7984.19 900.69 53882.12 88888.00 2017-08-25 13:38:45.000 237 7984.08 900.54 53882.03 88888.00 2017-08-25 13:38:46.000 237 7983.96 900.40 53881.92 88888.00 2017-08-25 13:38:47.000 237 7983.85 900.27 53881.82 88888.00 2017-08-25 13:38:48.000 237 7983.78 900.15 53881.77 88888.00 2017-08-25 13:38:49.000 237 7983.69 900.02 53881.68 88888.00 2017-08-25 13:38:50.000 237 7983.58 899.94 53881.55 88888.00 2017-08-25 13:38:51.000 237 7983.49 899.87 53881.47 88888.00 2017-08-25 13:38:52.000 237 7983.36 899.76 53881.36 88888.00 2017-08-25 13:38:53.000 237 7983.21 899.65 53881.21 88888.00 2017-08-25 13:38:54.000 237 7983.08 899.58 53881.10 88888.00 2017-08-25 13:38:55.000 237 7982.95 899.50 53880.98 88888.00 2017-08-25 13:38:56.000 237 7982.79 899.39 53880.84 88888.00 2017-08-25 13:38:57.000 237 7982.67 899.30 53880.72 88888.00 2017-08-25 13:38:58.000 237 7982.53 899.22 53880.60 88888.00 2017-08-25 13:38:59.000 237 7982.38 899.16 53880.46 88888.00 2017-08-25 13:39:00.000 237 7982.25 899.06 53880.37 88888.00 2017-08-25 13:39:01.000 237 7982.12 898.93 53880.28 88888.00 2017-08-25 13:39:02.000 237 7981.99 898.82 53880.16 88888.00 2017-08-25 13:39:03.000 237 7981.87 898.71 53880.09 88888.00 2017-08-25 13:39:04.000 237 7981.76 898.60 53880.02 88888.00 2017-08-25 13:39:05.000 237 7981.65 898.52 53879.91 88888.00 2017-08-25 13:39:06.000 237 7981.55 898.40 53879.81 88888.00 2017-08-25 13:39:07.000 237 7981.43 898.25 53879.74 88888.00 2017-08-25 13:39:08.000 237 7981.31 898.14 53879.65 88888.00 2017-08-25 13:39:09.000 237 7981.24 898.07 53879.57 88888.00 2017-08-25 13:39:10.000 237 7981.15 897.93 53879.50 88888.00 2017-08-25 13:39:11.000 237 7981.03 897.82 53879.37 88888.00 2017-08-25 13:39:12.000 237 7980.96 897.78 53879.29 88888.00 2017-08-25 13:39:13.000 237 7980.90 897.67 53879.24 88888.00 2017-08-25 13:39:14.000 237 7980.81 897.53 53879.16 88888.00 2017-08-25 13:39:15.000 237 7980.74 897.44 53879.09 88888.00 2017-08-25 13:39:16.000 237 7980.66 897.35 53879.01 88888.00 2017-08-25 13:39:17.000 237 7980.56 897.23 53878.93 88888.00 2017-08-25 13:39:18.000 237 7980.50 897.15 53878.86 88888.00 2017-08-25 13:39:19.000 237 7980.40 897.09 53878.76 88888.00 2017-08-25 13:39:20.000 237 7980.31 897.03 53878.66 88888.00 2017-08-25 13:39:21.000 237 7980.25 897.00 53878.59 88888.00 2017-08-25 13:39:22.000 237 7980.15 896.97 53878.50 88888.00 2017-08-25 13:39:23.000 237 7980.05 896.91 53878.39 88888.00 2017-08-25 13:39:24.000 237 7980.01 896.90 53878.31 88888.00 2017-08-25 13:39:25.000 237 7979.96 896.92 53878.26 88888.00 2017-08-25 13:39:26.000 237 7979.90 896.88 53878.21 88888.00 2017-08-25 13:39:27.000 237 7979.87 896.87 53878.16 88888.00 2017-08-25 13:39:28.000 237 7979.87 896.89 53878.11 88888.00 2017-08-25 13:39:29.000 237 7979.88 896.90 53878.10 88888.00 2017-08-25 13:39:30.000 237 7979.91 896.91 53878.07 88888.00 2017-08-25 13:39:31.000 237 7979.95 896.90 53878.05 88888.00 2017-08-25 13:39:32.000 237 7979.97 896.88 53878.03 88888.00 2017-08-25 13:39:33.000 237 7979.99 896.92 53877.99 88888.00 2017-08-25 13:39:34.000 237 7980.04 896.96 53877.98 88888.00 2017-08-25 13:39:35.000 237 7980.10 896.97 53878.00 88888.00 2017-08-25 13:39:36.000 237 7980.15 896.98 53877.99 88888.00 2017-08-25 13:39:37.000 237 7980.21 897.02 53877.96 88888.00 2017-08-25 13:39:38.000 237 7980.29 897.06 53877.97 88888.00 2017-08-25 13:39:39.000 237 7980.38 897.11 53877.99 88888.00 2017-08-25 13:39:40.000 237 7980.45 897.15 53877.99 88888.00 2017-08-25 13:39:41.000 237 7980.50 897.17 53877.97 88888.00 2017-08-25 13:39:42.000 237 7980.57 897.24 53877.96 88888.00 2017-08-25 13:39:43.000 237 7980.63 897.30 53877.93 88888.00 2017-08-25 13:39:44.000 237 7980.68 897.33 53877.91 88888.00 2017-08-25 13:39:45.000 237 7980.74 897.36 53877.90 88888.00 2017-08-25 13:39:46.000 237 7980.81 897.41 53877.90 88888.00 2017-08-25 13:39:47.000 237 7980.88 897.46 53877.89 88888.00 2017-08-25 13:39:48.000 237 7980.91 897.51 53877.87 88888.00 2017-08-25 13:39:49.000 237 7980.95 897.55 53877.84 88888.00 2017-08-25 13:39:50.000 237 7981.00 897.60 53877.82 88888.00 2017-08-25 13:39:51.000 237 7981.04 897.66 53877.79 88888.00 2017-08-25 13:39:52.000 237 7981.06 897.71 53877.76 88888.00 2017-08-25 13:39:53.000 237 7981.08 897.76 53877.73 88888.00 2017-08-25 13:39:54.000 237 7981.11 897.85 53877.70 88888.00 2017-08-25 13:39:55.000 237 7981.15 897.90 53877.70 88888.00 2017-08-25 13:39:56.000 237 7981.21 897.93 53877.71 88888.00 2017-08-25 13:39:57.000 237 7981.26 898.02 53877.70 88888.00 2017-08-25 13:39:58.000 237 7981.30 898.07 53877.68 88888.00 2017-08-25 13:39:59.000 237 7981.36 898.08 53877.69 88888.00 2017-08-25 13:40:00.000 237 7981.42 898.11 53877.70 88888.00 2017-08-25 13:40:01.000 237 7981.46 898.13 53877.69 88888.00 2017-08-25 13:40:02.000 237 7981.52 898.13 53877.70 88888.00 2017-08-25 13:40:03.000 237 7981.60 898.17 53877.73 88888.00 2017-08-25 13:40:04.000 237 7981.68 898.19 53877.76 88888.00 2017-08-25 13:40:05.000 237 7981.74 898.19 53877.77 88888.00 2017-08-25 13:40:06.000 237 7981.82 898.25 53877.78 88888.00 2017-08-25 13:40:07.000 237 7981.89 898.33 53877.79 88888.00 2017-08-25 13:40:08.000 237 7981.95 898.37 53877.79 88888.00 2017-08-25 13:40:09.000 237 7982.02 898.42 53877.79 88888.00 2017-08-25 13:40:10.000 237 7982.08 898.48 53877.80 88888.00 2017-08-25 13:40:11.000 237 7982.15 898.57 53877.82 88888.00 2017-08-25 13:40:12.000 237 7982.20 898.68 53877.80 88888.00 2017-08-25 13:40:13.000 237 7982.24 898.80 53877.78 88888.00 2017-08-25 13:40:14.000 237 7982.29 898.91 53877.79 88888.00 2017-08-25 13:40:15.000 237 7982.34 899.00 53877.80 88888.00 2017-08-25 13:40:16.000 237 7982.40 899.11 53877.80 88888.00 2017-08-25 13:40:17.000 237 7982.45 899.26 53877.79 88888.00 2017-08-25 13:40:18.000 237 7982.50 899.42 53877.79 88888.00 2017-08-25 13:40:19.000 237 7982.58 899.55 53877.83 88888.00 2017-08-25 13:40:20.000 237 7982.64 899.69 53877.85 88888.00 2017-08-25 13:40:21.000 237 7982.71 899.83 53877.87 88888.00 2017-08-25 13:40:22.000 237 7982.79 899.97 53877.91 88888.00 2017-08-25 13:40:23.000 237 7982.88 900.08 53877.96 88888.00 2017-08-25 13:40:24.000 237 7982.98 900.20 53878.02 88888.00 2017-08-25 13:40:25.000 237 7983.10 900.32 53878.07 88888.00 2017-08-25 13:40:26.000 237 7983.19 900.40 53878.09 88888.00 2017-08-25 13:40:27.000 237 7983.27 900.49 53878.12 88888.00 2017-08-25 13:40:28.000 237 7983.35 900.61 53878.15 88888.00 2017-08-25 13:40:29.000 237 7983.42 900.69 53878.17 88888.00 2017-08-25 13:40:30.000 237 7983.50 900.77 53878.20 88888.00 2017-08-25 13:40:31.000 237 7983.56 900.89 53878.22 88888.00 2017-08-25 13:40:32.000 237 7983.59 901.00 53878.21 88888.00 2017-08-25 13:40:33.000 237 7983.62 901.06 53878.21 88888.00 2017-08-25 13:40:34.000 237 7983.63 901.12 53878.20 88888.00 2017-08-25 13:40:35.000 237 7983.63 901.22 53878.19 88888.00 2017-08-25 13:40:36.000 237 7983.66 901.30 53878.19 88888.00 2017-08-25 13:40:37.000 237 7983.69 901.36 53878.19 88888.00 2017-08-25 13:40:38.000 237 7983.70 901.43 53878.19 88888.00 2017-08-25 13:40:39.000 237 7983.69 901.50 53878.18 88888.00 2017-08-25 13:40:40.000 237 7983.71 901.59 53878.14 88888.00 2017-08-25 13:40:41.000 237 7983.75 901.69 53878.15 88888.00 2017-08-25 13:40:42.000 237 7983.76 901.74 53878.19 88888.00 2017-08-25 13:40:43.000 237 7983.77 901.79 53878.20 88888.00 2017-08-25 13:40:44.000 237 7983.79 901.87 53878.23 88888.00 2017-08-25 13:40:45.000 237 7983.82 901.94 53878.25 88888.00 2017-08-25 13:40:46.000 237 7983.83 902.00 53878.25 88888.00 2017-08-25 13:40:47.000 237 7983.85 902.04 53878.27 88888.00 2017-08-25 13:40:48.000 237 7983.87 902.08 53878.29 88888.00 2017-08-25 13:40:49.000 237 7983.91 902.12 53878.32 88888.00 2017-08-25 13:40:50.000 237 7983.94 902.17 53878.36 88888.00 2017-08-25 13:40:51.000 237 7983.97 902.18 53878.39 88888.00 2017-08-25 13:40:52.000 237 7983.99 902.22 53878.41 88888.00 2017-08-25 13:40:53.000 237 7984.03 902.29 53878.44 88888.00 2017-08-25 13:40:54.000 237 7984.06 902.34 53878.47 88888.00 2017-08-25 13:40:55.000 237 7984.09 902.38 53878.49 88888.00 2017-08-25 13:40:56.000 237 7984.12 902.44 53878.51 88888.00 2017-08-25 13:40:57.000 237 7984.14 902.48 53878.54 88888.00 2017-08-25 13:40:58.000 237 7984.17 902.52 53878.57 88888.00 2017-08-25 13:40:59.000 237 7984.19 902.55 53878.59 88888.00 2017-08-25 13:41:00.000 237 7984.19 902.59 53878.59 88888.00 2017-08-25 13:41:01.000 237 7984.18 902.63 53878.60 88888.00 2017-08-25 13:41:02.000 237 7984.20 902.68 53878.62 88888.00 2017-08-25 13:41:03.000 237 7984.22 902.75 53878.66 88888.00 2017-08-25 13:41:04.000 237 7984.21 902.81 53878.67 88888.00 2017-08-25 13:41:05.000 237 7984.21 902.87 53878.68 88888.00 2017-08-25 13:41:06.000 237 7984.24 902.93 53878.73 88888.00 2017-08-25 13:41:07.000 237 7984.26 902.99 53878.76 88888.00 2017-08-25 13:41:08.000 237 7984.26 903.01 53878.75 88888.00 2017-08-25 13:41:09.000 237 7984.25 903.05 53878.76 88888.00 2017-08-25 13:41:10.000 237 7984.26 903.08 53878.76 88888.00 2017-08-25 13:41:11.000 237 7984.24 903.09 53878.76 88888.00 2017-08-25 13:41:12.000 237 7984.22 903.11 53878.77 88888.00 2017-08-25 13:41:13.000 237 7984.21 903.14 53878.78 88888.00 2017-08-25 13:41:14.000 237 7984.20 903.17 53878.78 88888.00 2017-08-25 13:41:15.000 237 7984.18 903.20 53878.78 88888.00 2017-08-25 13:41:16.000 237 7984.19 903.22 53878.80 88888.00 2017-08-25 13:41:17.000 237 7984.21 903.23 53878.84 88888.00 2017-08-25 13:41:18.000 237 7984.23 903.22 53878.88 88888.00 2017-08-25 13:41:19.000 237 7984.26 903.25 53878.91 88888.00 2017-08-25 13:41:20.000 237 7984.31 903.28 53878.94 88888.00 2017-08-25 13:41:21.000 237 7984.33 903.26 53878.96 88888.00 2017-08-25 13:41:22.000 237 7984.35 903.26 53878.99 88888.00 2017-08-25 13:41:23.000 237 7984.36 903.27 53879.02 88888.00 2017-08-25 13:41:24.000 237 7984.34 903.28 53879.00 88888.00 2017-08-25 13:41:25.000 237 7984.33 903.30 53879.00 88888.00 2017-08-25 13:41:26.000 237 7984.32 903.31 53879.00 88888.00 2017-08-25 13:41:27.000 237 7984.29 903.30 53878.98 88888.00 2017-08-25 13:41:28.000 237 7984.25 903.33 53878.97 88888.00 2017-08-25 13:41:29.000 237 7984.20 903.36 53878.94 88888.00 2017-08-25 13:41:30.000 237 7984.13 903.37 53878.90 88888.00 2017-08-25 13:41:31.000 237 7984.11 903.39 53878.90 88888.00 2017-08-25 13:41:32.000 237 7984.07 903.43 53878.88 88888.00 2017-08-25 13:41:33.000 237 7984.01 903.49 53878.84 88888.00 2017-08-25 13:41:34.000 237 7984.00 903.57 53878.87 88888.00 2017-08-25 13:41:35.000 237 7983.98 903.61 53878.88 88888.00 2017-08-25 13:41:36.000 237 7983.95 903.65 53878.84 88888.00 2017-08-25 13:41:37.000 237 7983.96 903.73 53878.85 88888.00 2017-08-25 13:41:38.000 237 7983.95 903.79 53878.86 88888.00 2017-08-25 13:41:39.000 237 7983.93 903.82 53878.86 88888.00 2017-08-25 13:41:40.000 237 7983.92 903.87 53878.87 88888.00 2017-08-25 13:41:41.000 237 7983.89 903.92 53878.87 88888.00 2017-08-25 13:41:42.000 237 7983.86 903.97 53878.86 88888.00 2017-08-25 13:41:43.000 237 7983.84 904.01 53878.86 88888.00 2017-08-25 13:41:44.000 237 7983.81 904.07 53878.84 88888.00 2017-08-25 13:41:45.000 237 7983.75 904.12 53878.82 88888.00 2017-08-25 13:41:46.000 237 7983.69 904.16 53878.79 88888.00 2017-08-25 13:41:47.000 237 7983.64 904.21 53878.76 88888.00 2017-08-25 13:41:48.000 237 7983.59 904.23 53878.73 88888.00 2017-08-25 13:41:49.000 237 7983.51 904.27 53878.70 88888.00 2017-08-25 13:41:50.000 237 7983.44 904.32 53878.65 88888.00 2017-08-25 13:41:51.000 237 7983.36 904.34 53878.62 88888.00 2017-08-25 13:41:52.000 237 7983.25 904.35 53878.56 88888.00 2017-08-25 13:41:53.000 237 7983.15 904.37 53878.51 88888.00 2017-08-25 13:41:54.000 237 7983.04 904.36 53878.47 88888.00 2017-08-25 13:41:55.000 237 7982.91 904.36 53878.41 88888.00 2017-08-25 13:41:56.000 237 7982.79 904.37 53878.34 88888.00 2017-08-25 13:41:57.000 237 7982.67 904.36 53878.28 88888.00 2017-08-25 13:41:58.000 237 7982.55 904.34 53878.23 88888.00 2017-08-25 13:41:59.000 237 7982.43 904.34 53878.18 88888.00 2017-08-25 13:42:00.000 237 7982.29 904.35 53878.09 88888.00 2017-08-25 13:42:01.000 237 7982.15 904.38 53878.00 88888.00 2017-08-25 13:42:02.000 237 7982.05 904.40 53877.95 88888.00 2017-08-25 13:42:03.000 237 7981.94 904.39 53877.90 88888.00 2017-08-25 13:42:04.000 237 7981.84 904.37 53877.87 88888.00 2017-08-25 13:42:05.000 237 7981.75 904.35 53877.84 88888.00 2017-08-25 13:42:06.000 237 7981.68 904.32 53877.81 88888.00 2017-08-25 13:42:07.000 237 7981.64 904.26 53877.82 88888.00 2017-08-25 13:42:08.000 237 7981.60 904.21 53877.85 88888.00 2017-08-25 13:42:09.000 237 7981.56 904.16 53877.85 88888.00 2017-08-25 13:42:10.000 237 7981.52 904.09 53877.84 88888.00 2017-08-25 13:42:11.000 237 7981.52 904.06 53877.86 88888.00 2017-08-25 13:42:12.000 237 7981.48 904.03 53877.87 88888.00 2017-08-25 13:42:13.000 237 7981.43 904.01 53877.84 88888.00 2017-08-25 13:42:14.000 237 7981.40 904.00 53877.82 88888.00 2017-08-25 13:42:15.000 237 7981.37 903.98 53877.81 88888.00 2017-08-25 13:42:16.000 237 7981.31 903.93 53877.76 88888.00 2017-08-25 13:42:17.000 237 7981.24 903.92 53877.69 88888.00 2017-08-25 13:42:18.000 237 7981.17 903.93 53877.61 88888.00 2017-08-25 13:42:19.000 237 7981.13 903.98 53877.57 88888.00 2017-08-25 13:42:20.000 237 7981.09 904.02 53877.55 88888.00 2017-08-25 13:42:21.000 237 7981.03 904.02 53877.50 88888.00 2017-08-25 13:42:22.000 237 7980.97 904.04 53877.45 88888.00 2017-08-25 13:42:23.000 237 7980.92 904.10 53877.40 88888.00 2017-08-25 13:42:24.000 237 7980.87 904.14 53877.34 88888.00 2017-08-25 13:42:25.000 237 7980.80 904.20 53877.28 88888.00 2017-08-25 13:42:26.000 237 7980.71 904.28 53877.22 88888.00 2017-08-25 13:42:27.000 237 7980.63 904.35 53877.13 88888.00 2017-08-25 13:42:28.000 237 7980.59 904.42 53877.06 88888.00 2017-08-25 13:42:29.000 237 7980.55 904.49 53877.00 88888.00 2017-08-25 13:42:30.000 237 7980.48 904.55 53876.92 88888.00 2017-08-25 13:42:31.000 237 7980.44 904.60 53876.86 88888.00 2017-08-25 13:42:32.000 237 7980.42 904.64 53876.82 88888.00 2017-08-25 13:42:33.000 237 7980.37 904.68 53876.73 88888.00 2017-08-25 13:42:34.000 237 7980.30 904.73 53876.62 88888.00 2017-08-25 13:42:35.000 237 7980.26 904.78 53876.53 88888.00 2017-08-25 13:42:36.000 237 7980.23 904.81 53876.45 88888.00 2017-08-25 13:42:37.000 237 7980.19 904.83 53876.38 88888.00 2017-08-25 13:42:38.000 237 7980.16 904.87 53876.29 88888.00 2017-08-25 13:42:39.000 237 7980.14 904.91 53876.19 88888.00 2017-08-25 13:42:40.000 237 7980.13 904.96 53876.12 88888.00 2017-08-25 13:42:41.000 237 7980.14 905.00 53876.07 88888.00 2017-08-25 13:42:42.000 237 7980.13 905.01 53875.99 88888.00 2017-08-25 13:42:43.000 237 7980.11 905.03 53875.89 88888.00 2017-08-25 13:42:44.000 237 7980.11 905.06 53875.85 88888.00 2017-08-25 13:42:45.000 237 7980.13 905.06 53875.80 88888.00 2017-08-25 13:42:46.000 237 7980.13 905.05 53875.72 88888.00 2017-08-25 13:42:47.000 237 7980.16 905.06 53875.68 88888.00 2017-08-25 13:42:48.000 237 7980.25 905.08 53875.67 88888.00 2017-08-25 13:42:49.000 237 7980.33 905.11 53875.66 88888.00 2017-08-25 13:42:50.000 237 7980.39 905.10 53875.64 88888.00 2017-08-25 13:42:51.000 237 7980.44 905.09 53875.61 88888.00 2017-08-25 13:42:52.000 237 7980.51 905.10 53875.60 88888.00 2017-08-25 13:42:53.000 237 7980.57 905.08 53875.58 88888.00 2017-08-25 13:42:54.000 237 7980.61 905.06 53875.53 88888.00 2017-08-25 13:42:55.000 237 7980.66 905.07 53875.49 88888.00 2017-08-25 13:42:56.000 237 7980.74 905.04 53875.46 88888.00 2017-08-25 13:42:57.000 237 7980.81 905.04 53875.43 88888.00 2017-08-25 13:42:58.000 237 7980.84 905.07 53875.36 88888.00 2017-08-25 13:42:59.000 237 7980.89 905.05 53875.31 88888.00 2017-08-25 13:43:00.000 237 7980.95 905.02 53875.29 88888.00 2017-08-25 13:43:01.000 237 7981.02 905.02 53875.26 88888.00 2017-08-25 13:43:02.000 237 7981.09 905.00 53875.23 88888.00 2017-08-25 13:43:03.000 237 7981.19 904.98 53875.21 88888.00 2017-08-25 13:43:04.000 237 7981.30 904.97 53875.20 88888.00 2017-08-25 13:43:05.000 237 7981.40 904.98 53875.20 88888.00 2017-08-25 13:43:06.000 237 7981.49 904.98 53875.18 88888.00 2017-08-25 13:43:07.000 237 7981.57 904.93 53875.17 88888.00 2017-08-25 13:43:08.000 237 7981.72 904.91 53875.19 88888.00 2017-08-25 13:43:09.000 237 7981.89 904.92 53875.21 88888.00 2017-08-25 13:43:10.000 237 7982.04 904.88 53875.23 88888.00 2017-08-25 13:43:11.000 237 7982.19 904.82 53875.25 88888.00 2017-08-25 13:43:12.000 237 7982.35 904.82 53875.28 88888.00 2017-08-25 13:43:13.000 237 7982.51 904.82 53875.30 88888.00 2017-08-25 13:43:14.000 237 7982.65 904.79 53875.30 88888.00 2017-08-25 13:43:15.000 237 7982.78 904.76 53875.29 88888.00 2017-08-25 13:43:16.000 237 7982.97 904.74 53875.32 88888.00 2017-08-25 13:43:17.000 237 7983.17 904.73 53875.36 88888.00 2017-08-25 13:43:18.000 237 7983.33 904.72 53875.34 88888.00 2017-08-25 13:43:19.000 237 7983.50 904.71 53875.33 88888.00 2017-08-25 13:43:20.000 237 7983.69 904.71 53875.34 88888.00 2017-08-25 13:43:21.000 237 7983.87 904.73 53875.33 88888.00 2017-08-25 13:43:22.000 237 7984.05 904.73 53875.33 88888.00 2017-08-25 13:43:23.000 237 7984.25 904.71 53875.34 88888.00 2017-08-25 13:43:24.000 237 7984.43 904.70 53875.34 88888.00 2017-08-25 13:43:25.000 237 7984.64 904.68 53875.36 88888.00 2017-08-25 13:43:26.000 237 7984.84 904.66 53875.36 88888.00 2017-08-25 13:43:27.000 237 7985.01 904.65 53875.33 88888.00 2017-08-25 13:43:28.000 237 7985.19 904.63 53875.32 88888.00 2017-08-25 13:43:29.000 237 7985.39 904.60 53875.34 88888.00 2017-08-25 13:43:30.000 237 7985.59 904.58 53875.34 88888.00 2017-08-25 13:43:31.000 237 7985.79 904.57 53875.34 88888.00 2017-08-25 13:43:32.000 237 7985.97 904.54 53875.34 88888.00 2017-08-25 13:43:33.000 237 7986.17 904.52 53875.34 88888.00 2017-08-25 13:43:34.000 237 7986.36 904.49 53875.34 88888.00 2017-08-25 13:43:35.000 237 7986.56 904.45 53875.35 88888.00 2017-08-25 13:43:36.000 237 7986.81 904.44 53875.39 88888.00 2017-08-25 13:43:37.000 237 7987.05 904.44 53875.44 88888.00 2017-08-25 13:43:38.000 237 7987.26 904.42 53875.47 88888.00 2017-08-25 13:43:39.000 237 7987.49 904.40 53875.49 88888.00 2017-08-25 13:43:40.000 237 7987.74 904.36 53875.52 88888.00 2017-08-25 13:43:41.000 237 7987.97 904.32 53875.56 88888.00 2017-08-25 13:43:42.000 237 7988.18 904.27 53875.58 88888.00 2017-08-25 13:43:43.000 237 7988.39 904.21 53875.59 88888.00 2017-08-25 13:43:44.000 237 7988.64 904.15 53875.66 88888.00 2017-08-25 13:43:45.000 237 7988.89 904.07 53875.73 88888.00 2017-08-25 13:43:46.000 237 7989.09 903.99 53875.74 88888.00 2017-08-25 13:43:47.000 237 7989.31 903.90 53875.77 88888.00 2017-08-25 13:43:48.000 237 7989.56 903.82 53875.83 88888.00 2017-08-25 13:43:49.000 237 7989.79 903.76 53875.85 88888.00 2017-08-25 13:43:50.000 237 7990.00 903.67 53875.87 88888.00 2017-08-25 13:43:51.000 237 7990.21 903.59 53875.90 88888.00 2017-08-25 13:43:52.000 237 7990.42 903.51 53875.92 88888.00 2017-08-25 13:43:53.000 237 7990.64 903.42 53875.93 88888.00 2017-08-25 13:43:54.000 237 7990.84 903.31 53875.95 88888.00 2017-08-25 13:43:55.000 237 7991.03 903.21 53875.95 88888.00 2017-08-25 13:43:56.000 237 7991.25 903.12 53875.96 88888.00 2017-08-25 13:43:57.000 237 7991.45 903.06 53875.99 88888.00 2017-08-25 13:43:58.000 237 7991.63 902.99 53875.99 88888.00 2017-08-25 13:43:59.000 237 7991.82 902.91 53876.00 88888.00 2017-08-25 13:44:00.000 237 7992.01 902.85 53876.01 88888.00 2017-08-25 13:44:01.000 237 7992.19 902.79 53876.01 88888.00 2017-08-25 13:44:02.000 237 7992.38 902.70 53876.02 88888.00 2017-08-25 13:44:03.000 237 7992.57 902.63 53876.02 88888.00 2017-08-25 13:44:04.000 237 7992.76 902.59 53876.02 88888.00 2017-08-25 13:44:05.000 237 7992.98 902.56 53876.05 88888.00 2017-08-25 13:44:06.000 237 7993.18 902.51 53876.08 88888.00 2017-08-25 13:44:07.000 237 7993.37 902.46 53876.10 88888.00 2017-08-25 13:44:08.000 237 7993.57 902.40 53876.15 88888.00 2017-08-25 13:44:09.000 237 7993.77 902.34 53876.19 88888.00 2017-08-25 13:44:10.000 237 7993.95 902.27 53876.21 88888.00 2017-08-25 13:44:11.000 237 7994.12 902.18 53876.22 88888.00 2017-08-25 13:44:12.000 237 7994.31 902.10 53876.25 88888.00 2017-08-25 13:44:13.000 237 7994.48 902.02 53876.29 88888.00 2017-08-25 13:44:14.000 237 7994.63 901.93 53876.30 88888.00 2017-08-25 13:44:15.000 237 7994.79 901.83 53876.33 88888.00 2017-08-25 13:44:16.000 237 7994.96 901.73 53876.36 88888.00 2017-08-25 13:44:17.000 237 7995.11 901.66 53876.38 88888.00 2017-08-25 13:44:18.000 237 7995.25 901.56 53876.39 88888.00 2017-08-25 13:44:19.000 237 7995.40 901.43 53876.45 88888.00 2017-08-25 13:44:20.000 237 7995.56 901.32 53876.48 88888.00 2017-08-25 13:44:21.000 237 7995.70 901.22 53876.49 88888.00 2017-08-25 13:44:22.000 237 7995.84 901.08 53876.52 88888.00 2017-08-25 13:44:23.000 237 7995.98 900.94 53876.57 88888.00 2017-08-25 13:44:24.000 237 7996.13 900.82 53876.61 88888.00 2017-08-25 13:44:25.000 237 7996.28 900.71 53876.66 88888.00 2017-08-25 13:44:26.000 237 7996.43 900.60 53876.73 88888.00 2017-08-25 13:44:27.000 237 7996.57 900.47 53876.79 88888.00 2017-08-25 13:44:28.000 237 7996.73 900.34 53876.85 88888.00 2017-08-25 13:44:29.000 237 7996.90 900.22 53876.93 88888.00 2017-08-25 13:44:30.000 237 7997.05 900.11 53877.00 88888.00 2017-08-25 13:44:31.000 237 7997.20 899.97 53877.06 88888.00 2017-08-25 13:44:32.000 237 7997.36 899.85 53877.12 88888.00 2017-08-25 13:44:33.000 237 7997.49 899.73 53877.19 88888.00 2017-08-25 13:44:34.000 237 7997.61 899.60 53877.24 88888.00 2017-08-25 13:44:35.000 237 7997.75 899.45 53877.29 88888.00 2017-08-25 13:44:36.000 237 7997.89 899.33 53877.36 88888.00 2017-08-25 13:44:37.000 237 7998.02 899.22 53877.43 88888.00 2017-08-25 13:44:38.000 237 7998.14 899.10 53877.47 88888.00 2017-08-25 13:44:39.000 237 7998.27 898.99 53877.52 88888.00 2017-08-25 13:44:40.000 237 7998.41 898.89 53877.58 88888.00 2017-08-25 13:44:41.000 237 7998.54 898.78 53877.63 88888.00 2017-08-25 13:44:42.000 237 7998.63 898.68 53877.66 88888.00 2017-08-25 13:44:43.000 237 7998.74 898.59 53877.69 88888.00 2017-08-25 13:44:44.000 237 7998.87 898.52 53877.73 88888.00 2017-08-25 13:44:45.000 237 7998.95 898.45 53877.74 88888.00 2017-08-25 13:44:46.000 237 7999.01 898.35 53877.73 88888.00 2017-08-25 13:44:47.000 237 7999.09 898.28 53877.73 88888.00 2017-08-25 13:44:48.000 237 7999.16 898.25 53877.73 88888.00 2017-08-25 13:44:49.000 237 7999.22 898.18 53877.71 88888.00 2017-08-25 13:44:50.000 237 7999.28 898.09 53877.71 88888.00 2017-08-25 13:44:51.000 237 7999.34 898.01 53877.72 88888.00 2017-08-25 13:44:52.000 237 7999.39 897.93 53877.71 88888.00 2017-08-25 13:44:53.000 237 7999.45 897.82 53877.71 88888.00 2017-08-25 13:44:54.000 237 7999.52 897.72 53877.74 88888.00 2017-08-25 13:44:55.000 237 7999.58 897.66 53877.73 88888.00 2017-08-25 13:44:56.000 237 7999.61 897.62 53877.70 88888.00 2017-08-25 13:44:57.000 237 7999.67 897.56 53877.69 88888.00 2017-08-25 13:44:58.000 237 7999.73 897.51 53877.69 88888.00 2017-08-25 13:44:59.000 237 7999.77 897.46 53877.67 88888.00 2017-08-25 13:45:00.000 237 7999.79 897.42 53877.66 88888.00 2017-08-25 13:45:01.000 237 7999.84 897.37 53877.66 88888.00 2017-08-25 13:45:02.000 237 7999.89 897.30 53877.66 88888.00 2017-08-25 13:45:03.000 237 7999.90 897.23 53877.64 88888.00 2017-08-25 13:45:04.000 237 7999.89 897.17 53877.60 88888.00 2017-08-25 13:45:05.000 237 7999.88 897.07 53877.55 88888.00 2017-08-25 13:45:06.000 237 7999.86 896.95 53877.51 88888.00 2017-08-25 13:45:07.000 237 7999.81 896.84 53877.46 88888.00 2017-08-25 13:45:08.000 237 7999.74 896.72 53877.40 88888.00 2017-08-25 13:45:09.000 237 7999.68 896.57 53877.35 88888.00 2017-08-25 13:45:10.000 237 7999.61 896.41 53877.29 88888.00 2017-08-25 13:45:11.000 237 7999.52 896.25 53877.22 88888.00 2017-08-25 13:45:12.000 237 7999.43 896.11 53877.17 88888.00 2017-08-25 13:45:13.000 237 7999.34 895.97 53877.12 88888.00 2017-08-25 13:45:14.000 237 7999.24 895.80 53877.07 88888.00 2017-08-25 13:45:15.000 237 7999.13 895.68 53877.00 88888.00 2017-08-25 13:45:16.000 237 7999.02 895.60 53876.93 88888.00 2017-08-25 13:45:17.000 237 7998.91 895.48 53876.87 88888.00 2017-08-25 13:45:18.000 237 7998.79 895.34 53876.81 88888.00 2017-08-25 13:45:19.000 237 7998.66 895.20 53876.76 88888.00 2017-08-25 13:45:20.000 237 7998.57 895.07 53876.73 88888.00 2017-08-25 13:45:21.000 237 7998.47 894.95 53876.70 88888.00 2017-08-25 13:45:22.000 237 7998.35 894.85 53876.64 88888.00 2017-08-25 13:45:23.000 237 7998.24 894.74 53876.60 88888.00 2017-08-25 13:45:24.000 237 7998.14 894.64 53876.58 88888.00 2017-08-25 13:45:25.000 237 7998.02 894.55 53876.54 88888.00 2017-08-25 13:45:26.000 237 7997.89 894.44 53876.48 88888.00 2017-08-25 13:45:27.000 237 7997.79 894.34 53876.46 88888.00 2017-08-25 13:45:28.000 237 7997.69 894.28 53876.43 88888.00 2017-08-25 13:45:29.000 237 7997.55 894.24 53876.38 88888.00 2017-08-25 13:45:30.000 237 7997.40 894.19 53876.30 88888.00 2017-08-25 13:45:31.000 237 7997.26 894.14 53876.24 88888.00 2017-08-25 13:45:32.000 237 7997.13 894.13 53876.19 88888.00 2017-08-25 13:45:33.000 237 7996.97 894.11 53876.11 88888.00 2017-08-25 13:45:34.000 237 7996.80 894.08 53876.02 88888.00 2017-08-25 13:45:35.000 237 7996.65 894.08 53875.94 88888.00 2017-08-25 13:45:36.000 237 7996.52 894.10 53875.89 88888.00 2017-08-25 13:45:37.000 237 7996.39 894.10 53875.82 88888.00 2017-08-25 13:45:38.000 237 7996.25 894.10 53875.77 88888.00 2017-08-25 13:45:39.000 237 7996.15 894.10 53875.73 88888.00 2017-08-25 13:45:40.000 237 7996.05 894.09 53875.71 88888.00 2017-08-25 13:45:41.000 237 7995.92 894.08 53875.66 88888.00 2017-08-25 13:45:42.000 237 7995.79 894.09 53875.58 88888.00 2017-08-25 13:45:43.000 237 7995.71 894.11 53875.53 88888.00 2017-08-25 13:45:44.000 237 7995.62 894.12 53875.48 88888.00 2017-08-25 13:45:45.000 237 7995.50 894.15 53875.40 88888.00 2017-08-25 13:45:46.000 237 7995.39 894.19 53875.34 88888.00 2017-08-25 13:45:47.000 237 7995.31 894.21 53875.30 88888.00 2017-08-25 13:45:48.000 237 7995.20 894.24 53875.20 88888.00 2017-08-25 13:45:49.000 237 7995.10 894.30 53875.10 88888.00 2017-08-25 13:45:50.000 237 7995.03 894.36 53875.05 88888.00 2017-08-25 13:45:51.000 237 7994.95 894.41 53874.99 88888.00 2017-08-25 13:45:52.000 237 7994.84 894.48 53874.91 88888.00 2017-08-25 13:45:53.000 237 7994.74 894.56 53874.85 88888.00 2017-08-25 13:45:54.000 237 7994.65 894.64 53874.78 88888.00 2017-08-25 13:45:55.000 237 7994.56 894.74 53874.69 88888.00 2017-08-25 13:45:56.000 237 7994.48 894.86 53874.61 88888.00 2017-08-25 13:45:57.000 237 7994.40 894.96 53874.55 88888.00 2017-08-25 13:45:58.000 237 7994.33 895.08 53874.48 88888.00 2017-08-25 13:45:59.000 237 7994.23 895.24 53874.38 88888.00 2017-08-25 13:46:00.000 237 7994.15 895.40 53874.31 88888.00 2017-08-25 13:46:01.000 237 7994.11 895.53 53874.27 88888.00 2017-08-25 13:46:02.000 237 7994.05 895.67 53874.20 88888.00 2017-08-25 13:46:03.000 237 7993.99 895.83 53874.12 88888.00 2017-08-25 13:46:04.000 237 7993.94 895.98 53874.07 88888.00 2017-08-25 13:46:05.000 237 7993.90 896.14 53874.02 88888.00 2017-08-25 13:46:06.000 237 7993.84 896.32 53873.94 88888.00 2017-08-25 13:46:07.000 237 7993.77 896.49 53873.86 88888.00 2017-08-25 13:46:08.000 237 7993.72 896.68 53873.79 88888.00 2017-08-25 13:46:09.000 237 7993.69 896.87 53873.71 88888.00 2017-08-25 13:46:10.000 237 7993.65 897.05 53873.64 88888.00 2017-08-25 13:46:11.000 237 7993.62 897.23 53873.58 88888.00 2017-08-25 13:46:12.000 237 7993.60 897.40 53873.52 88888.00 2017-08-25 13:46:13.000 237 7993.59 897.56 53873.46 88888.00 2017-08-25 13:46:14.000 237 7993.58 897.72 53873.41 88888.00 2017-08-25 13:46:15.000 237 7993.56 897.89 53873.34 88888.00 2017-08-25 13:46:16.000 237 7993.56 898.05 53873.27 88888.00 2017-08-25 13:46:17.000 237 7993.56 898.20 53873.21 88888.00 2017-08-25 13:46:18.000 237 7993.57 898.35 53873.15 88888.00 2017-08-25 13:46:19.000 237 7993.58 898.51 53873.08 88888.00 2017-08-25 13:46:20.000 237 7993.59 898.65 53873.03 88888.00 2017-08-25 13:46:21.000 237 7993.61 898.77 53872.98 88888.00 2017-08-25 13:46:22.000 237 7993.64 898.92 53872.93 88888.00 2017-08-25 13:46:23.000 237 7993.69 899.08 53872.89 88888.00 2017-08-25 13:46:24.000 237 7993.77 899.22 53872.88 88888.00 2017-08-25 13:46:25.000 237 7993.85 899.35 53872.86 88888.00 2017-08-25 13:46:26.000 237 7993.93 899.53 53872.82 88888.00 2017-08-25 13:46:27.000 237 7993.99 899.68 53872.77 88888.00 2017-08-25 13:46:28.000 237 7994.05 899.79 53872.75 88888.00 2017-08-25 13:46:29.000 237 7994.13 899.94 53872.72 88888.00 2017-08-25 13:46:30.000 237 7994.22 900.12 53872.69 88888.00 2017-08-25 13:46:31.000 237 7994.31 900.25 53872.68 88888.00 2017-08-25 13:46:32.000 237 7994.40 900.37 53872.67 88888.00 2017-08-25 13:46:33.000 237 7994.50 900.52 53872.66 88888.00 2017-08-25 13:46:34.000 237 7994.60 900.66 53872.66 88888.00 2017-08-25 13:46:35.000 237 7994.68 900.76 53872.63 88888.00 2017-08-25 13:46:36.000 237 7994.74 900.87 53872.59 88888.00 2017-08-25 13:46:37.000 237 7994.81 900.98 53872.57 88888.00 2017-08-25 13:46:38.000 237 7994.88 901.09 53872.56 88888.00 2017-08-25 13:46:39.000 237 7994.95 901.19 53872.53 88888.00 2017-08-25 13:46:40.000 237 7995.01 901.29 53872.47 88888.00 2017-08-25 13:46:41.000 237 7995.08 901.43 53872.41 88888.00 2017-08-25 13:46:42.000 237 7995.15 901.53 53872.39 88888.00 2017-08-25 13:46:43.000 237 7995.22 901.62 53872.37 88888.00 2017-08-25 13:46:44.000 237 7995.30 901.75 53872.32 88888.00 2017-08-25 13:46:45.000 237 7995.38 901.90 53872.28 88888.00 2017-08-25 13:46:46.000 237 7995.46 902.02 53872.26 88888.00 2017-08-25 13:46:47.000 237 7995.54 902.12 53872.24 88888.00 2017-08-25 13:46:48.000 237 7995.62 902.23 53872.22 88888.00 2017-08-25 13:46:49.000 237 7995.70 902.33 53872.19 88888.00 2017-08-25 13:46:50.000 237 7995.78 902.43 53872.17 88888.00 2017-08-25 13:46:51.000 237 7995.85 902.52 53872.16 88888.00 2017-08-25 13:46:52.000 237 7995.95 902.62 53872.16 88888.00 2017-08-25 13:46:53.000 237 7996.07 902.70 53872.18 88888.00 2017-08-25 13:46:54.000 237 7996.19 902.75 53872.21 88888.00 2017-08-25 13:46:55.000 237 7996.31 902.84 53872.21 88888.00 2017-08-25 13:46:56.000 237 7996.44 902.96 53872.23 88888.00 2017-08-25 13:46:57.000 237 7996.60 903.06 53872.27 88888.00 2017-08-25 13:46:58.000 237 7996.75 903.17 53872.29 88888.00 2017-08-25 13:46:59.000 237 7996.89 903.26 53872.30 88888.00 2017-08-25 13:47:00.000 237 7997.04 903.34 53872.32 88888.00 2017-08-25 13:47:01.000 237 7997.18 903.42 53872.34 88888.00 2017-08-25 13:47:02.000 237 7997.31 903.49 53872.37 88888.00 2017-08-25 13:47:03.000 237 7997.44 903.60 53872.38 88888.00 2017-08-25 13:47:04.000 237 7997.57 903.74 53872.38 88888.00 2017-08-25 13:47:05.000 237 7997.69 903.83 53872.41 88888.00 2017-08-25 13:47:06.000 237 7997.80 903.91 53872.43 88888.00 2017-08-25 13:47:07.000 237 7997.95 904.03 53872.45 88888.00 2017-08-25 13:47:08.000 237 7998.12 904.13 53872.52 88888.00 2017-08-25 13:47:09.000 237 7998.27 904.18 53872.57 88888.00 2017-08-25 13:47:10.000 237 7998.37 904.26 53872.57 88888.00 2017-08-25 13:47:11.000 237 7998.49 904.34 53872.59 88888.00 2017-08-25 13:47:12.000 237 7998.65 904.36 53872.67 88888.00 2017-08-25 13:47:13.000 237 7998.77 904.38 53872.70 88888.00 2017-08-25 13:47:14.000 237 7998.85 904.43 53872.72 88888.00 2017-08-25 13:47:15.000 237 7998.98 904.46 53872.79 88888.00 2017-08-25 13:47:16.000 237 7999.10 904.45 53872.86 88888.00 2017-08-25 13:47:17.000 237 7999.19 904.47 53872.88 88888.00 2017-08-25 13:47:18.000 237 7999.31 904.53 53872.93 88888.00 2017-08-25 13:47:19.000 237 7999.44 904.56 53873.01 88888.00 2017-08-25 13:47:20.000 237 7999.54 904.58 53873.06 88888.00 2017-08-25 13:47:21.000 237 7999.63 904.62 53873.11 88888.00 2017-08-25 13:47:22.000 237 7999.74 904.66 53873.17 88888.00 2017-08-25 13:47:23.000 237 7999.85 904.70 53873.22 88888.00 2017-08-25 13:47:24.000 237 7999.95 904.77 53873.27 88888.00 2017-08-25 13:47:25.000 237 8000.08 904.84 53873.35 88888.00 2017-08-25 13:47:26.000 237 8000.22 904.94 53873.43 88888.00 2017-08-25 13:47:27.000 237 8000.35 905.05 53873.48 88888.00 2017-08-25 13:47:28.000 237 8000.50 905.14 53873.58 88888.00 2017-08-25 13:47:29.000 237 8000.66 905.22 53873.69 88888.00 2017-08-25 13:47:30.000 237 8000.79 905.31 53873.76 88888.00 2017-08-25 13:47:31.000 237 8000.93 905.40 53873.85 88888.00 2017-08-25 13:47:32.000 237 8001.06 905.48 53873.95 88888.00 2017-08-25 13:47:33.000 237 8001.17 905.52 53874.01 88888.00 2017-08-25 13:47:34.000 237 8001.28 905.54 53874.08 88888.00 2017-08-25 13:47:35.000 237 8001.37 905.58 53874.14 88888.00 2017-08-25 13:47:36.000 237 8001.44 905.62 53874.18 88888.00 2017-08-25 13:47:37.000 237 8001.50 905.62 53874.22 88888.00 2017-08-25 13:47:38.000 237 8001.58 905.61 53874.28 88888.00 2017-08-25 13:47:39.000 237 8001.62 905.64 53874.30 88888.00 2017-08-25 13:47:40.000 237 8001.63 905.67 53874.29 88888.00 2017-08-25 13:47:41.000 237 8001.67 905.66 53874.34 88888.00 2017-08-25 13:47:42.000 237 8001.74 905.66 53874.40 88888.00 2017-08-25 13:47:43.000 237 8001.80 905.69 53874.44 88888.00 2017-08-25 13:47:44.000 237 8001.88 905.73 53874.50 88888.00 2017-08-25 13:47:45.000 237 8001.97 905.74 53874.58 88888.00 2017-08-25 13:47:46.000 237 8002.07 905.77 53874.65 88888.00 2017-08-25 13:47:47.000 237 8002.19 905.81 53874.73 88888.00 2017-08-25 13:47:48.000 237 8002.32 905.83 53874.83 88888.00 2017-08-25 13:47:49.000 237 8002.42 905.84 53874.92 88888.00 2017-08-25 13:47:50.000 237 8002.50 905.86 53874.97 88888.00 2017-08-25 13:47:51.000 237 8002.62 905.89 53875.04 88888.00 2017-08-25 13:47:52.000 237 8002.75 905.91 53875.12 88888.00 2017-08-25 13:47:53.000 237 8002.83 905.89 53875.17 88888.00 2017-08-25 13:47:54.000 237 8002.90 905.86 53875.20 88888.00 2017-08-25 13:47:55.000 237 8002.97 905.83 53875.23 88888.00 2017-08-25 13:47:56.000 237 8003.01 905.79 53875.26 88888.00 2017-08-25 13:47:57.000 237 8003.05 905.74 53875.28 88888.00 2017-08-25 13:47:58.000 237 8003.09 905.69 53875.29 88888.00 2017-08-25 13:47:59.000 237 8003.14 905.62 53875.31 88888.00 2017-08-25 13:48:00.000 237 8003.20 905.54 53875.34 88888.00 2017-08-25 13:48:01.000 237 8003.23 905.47 53875.35 88888.00 2017-08-25 13:48:02.000 237 8003.26 905.40 53875.34 88888.00 2017-08-25 13:48:03.000 237 8003.31 905.31 53875.38 88888.00 2017-08-25 13:48:04.000 237 8003.35 905.21 53875.41 88888.00 2017-08-25 13:48:05.000 237 8003.38 905.12 53875.41 88888.00 2017-08-25 13:48:06.000 237 8003.40 904.98 53875.43 88888.00 2017-08-25 13:48:07.000 237 8003.44 904.81 53875.45 88888.00 2017-08-25 13:48:08.000 237 8003.49 904.67 53875.47 88888.00 2017-08-25 13:48:09.000 237 8003.53 904.54 53875.46 88888.00 2017-08-25 13:48:10.000 237 8003.55 904.38 53875.48 88888.00 2017-08-25 13:48:11.000 237 8003.58 904.17 53875.51 88888.00 2017-08-25 13:48:12.000 237 8003.59 903.98 53875.51 88888.00 2017-08-25 13:48:13.000 237 8003.61 903.82 53875.50 88888.00 2017-08-25 13:48:14.000 237 8003.63 903.63 53875.51 88888.00 2017-08-25 13:48:15.000 237 8003.60 903.40 53875.46 88888.00 2017-08-25 13:48:16.000 237 8003.56 903.17 53875.39 88888.00 2017-08-25 13:48:17.000 237 8003.51 902.92 53875.35 88888.00 2017-08-25 13:48:18.000 237 8003.46 902.70 53875.28 88888.00 2017-08-25 13:48:19.000 237 8003.37 902.48 53875.18 88888.00 2017-08-25 13:48:20.000 237 8003.26 902.26 53875.08 88888.00 2017-08-25 13:48:21.000 237 8003.15 902.06 53874.96 88888.00 2017-08-25 13:48:22.000 237 8003.03 901.86 53874.84 88888.00 2017-08-25 13:48:23.000 237 8002.88 901.64 53874.68 88888.00 2017-08-25 13:48:24.000 237 8002.73 901.45 53874.51 88888.00 2017-08-25 13:48:25.000 237 8002.56 901.28 53874.34 88888.00 2017-08-25 13:48:26.000 237 8002.34 901.11 53874.12 88888.00 2017-08-25 13:48:27.000 237 8002.13 900.95 53873.91 88888.00 2017-08-25 13:48:28.000 237 8001.96 900.79 53873.77 88888.00 2017-08-25 13:48:29.000 237 8001.73 900.58 53873.58 88888.00 2017-08-25 13:48:30.000 237 8001.47 900.36 53873.36 88888.00 2017-08-25 13:48:31.000 237 8001.25 900.13 53873.18 88888.00 2017-08-25 13:48:32.000 237 8001.04 899.91 53873.02 88888.00 2017-08-25 13:48:33.000 237 8000.83 899.71 53872.86 88888.00 2017-08-25 13:48:34.000 237 8000.60 899.51 53872.69 88888.00 2017-08-25 13:48:35.000 237 8000.37 899.29 53872.51 88888.00 2017-08-25 13:48:36.000 237 8000.17 899.07 53872.36 88888.00 2017-08-25 13:48:37.000 237 7999.95 898.86 53872.20 88888.00 2017-08-25 13:48:38.000 237 7999.72 898.64 53872.04 88888.00 2017-08-25 13:48:39.000 237 7999.55 898.44 53871.95 88888.00 2017-08-25 13:48:40.000 237 7999.40 898.25 53871.86 88888.00 2017-08-25 13:48:41.000 237 7999.23 898.06 53871.74 88888.00 2017-08-25 13:48:42.000 237 7999.07 897.84 53871.65 88888.00 2017-08-25 13:48:43.000 237 7998.93 897.65 53871.54 88888.00 2017-08-25 13:48:44.000 237 7998.77 897.48 53871.41 88888.00 2017-08-25 13:48:45.000 237 7998.62 897.29 53871.30 88888.00 2017-08-25 13:48:46.000 237 7998.51 897.08 53871.23 88888.00 2017-08-25 13:48:47.000 237 7998.40 896.93 53871.13 88888.00 2017-08-25 13:48:48.000 237 7998.27 896.81 53870.99 88888.00 2017-08-25 13:48:49.000 237 7998.13 896.66 53870.85 88888.00 2017-08-25 13:48:50.000 237 7998.03 896.49 53870.76 88888.00 2017-08-25 13:48:51.000 237 7997.92 896.34 53870.65 88888.00 2017-08-25 13:48:52.000 237 7997.80 896.23 53870.49 88888.00 2017-08-25 13:48:53.000 237 7997.68 896.10 53870.36 88888.00 2017-08-25 13:48:54.000 237 7997.57 895.95 53870.24 88888.00 2017-08-25 13:48:55.000 237 7997.46 895.82 53870.12 88888.00 2017-08-25 13:48:56.000 237 7997.34 895.72 53869.98 88888.00 2017-08-25 13:48:57.000 237 7997.21 895.61 53869.82 88888.00 2017-08-25 13:48:58.000 237 7997.08 895.51 53869.67 88888.00 2017-08-25 13:48:59.000 237 7996.96 895.43 53869.53 88888.00 2017-08-25 13:49:00.000 237 7996.82 895.36 53869.37 88888.00 2017-08-25 13:49:01.000 237 7996.70 895.27 53869.25 88888.00 2017-08-25 13:49:02.000 237 7996.60 895.20 53869.13 88888.00 2017-08-25 13:49:03.000 237 7996.50 895.15 53868.98 88888.00 2017-08-25 13:49:04.000 237 7996.39 895.14 53868.82 88888.00 2017-08-25 13:49:05.000 237 7996.29 895.17 53868.65 88888.00 2017-08-25 13:49:06.000 237 7996.20 895.19 53868.49 88888.00 2017-08-25 13:49:07.000 237 7996.13 895.19 53868.34 88888.00 2017-08-25 13:49:08.000 237 7996.02 895.20 53868.16 88888.00 2017-08-25 13:49:09.000 237 7995.90 895.24 53867.95 88888.00 2017-08-25 13:49:10.000 237 7995.81 895.28 53867.80 88888.00 2017-08-25 13:49:11.000 237 7995.77 895.30 53867.68 88888.00 2017-08-25 13:49:12.000 237 7995.73 895.33 53867.54 88888.00 2017-08-25 13:49:13.000 237 7995.69 895.37 53867.41 88888.00 2017-08-25 13:49:14.000 237 7995.68 895.40 53867.30 88888.00 2017-08-25 13:49:15.000 237 7995.66 895.41 53867.20 88888.00 2017-08-25 13:49:16.000 237 7995.66 895.45 53867.07 88888.00 2017-08-25 13:49:17.000 237 7995.67 895.52 53866.95 88888.00 2017-08-25 13:49:18.000 237 7995.67 895.58 53866.84 88888.00 2017-08-25 13:49:19.000 237 7995.64 895.62 53866.71 88888.00 2017-08-25 13:49:20.000 237 7995.67 895.67 53866.60 88888.00 2017-08-25 13:49:21.000 237 7995.72 895.71 53866.54 88888.00 2017-08-25 13:49:22.000 237 7995.75 895.71 53866.45 88888.00 2017-08-25 13:49:23.000 237 7995.80 895.75 53866.38 88888.00 2017-08-25 13:49:24.000 237 7995.91 895.80 53866.37 88888.00 2017-08-25 13:49:25.000 237 7996.00 895.80 53866.35 88888.00 2017-08-25 13:49:26.000 237 7996.08 895.78 53866.32 88888.00 2017-08-25 13:49:27.000 237 7996.19 895.74 53866.32 88888.00 2017-08-25 13:49:28.000 237 7996.29 895.68 53866.34 88888.00 2017-08-25 13:49:29.000 237 7996.38 895.66 53866.31 88888.00 2017-08-25 13:49:30.000 237 7996.49 895.65 53866.30 88888.00 2017-08-25 13:49:31.000 237 7996.56 895.62 53866.30 88888.00 2017-08-25 13:49:32.000 237 7996.57 895.61 53866.22 88888.00 2017-08-25 13:49:33.000 237 7996.60 895.61 53866.15 88888.00 2017-08-25 13:49:34.000 237 7996.62 895.60 53866.12 88888.00 2017-08-25 13:49:35.000 237 7996.63 895.62 53866.06 88888.00 2017-08-25 13:49:36.000 237 7996.65 895.68 53866.00 88888.00 2017-08-25 13:49:37.000 237 7996.65 895.68 53865.93 88888.00 2017-08-25 13:49:38.000 237 7996.62 895.69 53865.82 88888.00 2017-08-25 13:49:39.000 237 7996.61 895.75 53865.73 88888.00 2017-08-25 13:49:40.000 237 7996.61 895.81 53865.66 88888.00 2017-08-25 13:49:41.000 237 7996.59 895.90 53865.58 88888.00 2017-08-25 13:49:42.000 237 7996.56 896.01 53865.48 88888.00 2017-08-25 13:49:43.000 237 7996.56 896.14 53865.39 88888.00 2017-08-25 13:49:44.000 237 7996.61 896.28 53865.38 88888.00 2017-08-25 13:49:45.000 237 7996.64 896.41 53865.35 88888.00 2017-08-25 13:49:46.000 237 7996.68 896.53 53865.31 88888.00 2017-08-25 13:49:47.000 237 7996.76 896.66 53865.32 88888.00 2017-08-25 13:49:48.000 237 7996.84 896.80 53865.33 88888.00 2017-08-25 13:49:49.000 237 7996.90 896.94 53865.32 88888.00 2017-08-25 13:49:50.000 237 7996.97 897.09 53865.30 88888.00 2017-08-25 13:49:51.000 237 7997.02 897.26 53865.27 88888.00 2017-08-25 13:49:52.000 237 7997.09 897.46 53865.26 88888.00 2017-08-25 13:49:53.000 237 7997.18 897.64 53865.28 88888.00 2017-08-25 13:49:54.000 237 7997.26 897.82 53865.28 88888.00 2017-08-25 13:49:55.000 237 7997.34 898.03 53865.29 88888.00 2017-08-25 13:49:56.000 237 7997.43 898.21 53865.34 88888.00 2017-08-25 13:49:57.000 237 7997.53 898.42 53865.40 88888.00 2017-08-25 13:49:58.000 237 7997.63 898.69 53865.44 88888.00 2017-08-25 13:49:59.000 237 7997.73 898.97 53865.48 88888.00 2017-08-25 13:50:00.000 237 7997.85 899.25 53865.54 88888.00 2017-08-25 13:50:01.000 237 7997.97 899.54 53865.64 88888.00 2017-08-25 13:50:02.000 237 7998.06 899.84 53865.71 88888.00 2017-08-25 13:50:03.000 237 7998.20 900.16 53865.81 88888.00 2017-08-25 13:50:04.000 237 7998.37 900.50 53865.94 88888.00 2017-08-25 13:50:05.000 237 7998.50 900.83 53866.05 88888.00 2017-08-25 13:50:06.000 237 7998.65 901.16 53866.18 88888.00 2017-08-25 13:50:07.000 237 7998.83 901.50 53866.34 88888.00 2017-08-25 13:50:08.000 237 7998.98 901.84 53866.46 88888.00 2017-08-25 13:50:09.000 237 7999.15 902.19 53866.60 88888.00 2017-08-25 13:50:10.000 237 7999.37 902.52 53866.80 88888.00 2017-08-25 13:50:11.000 237 7999.54 902.85 53866.95 88888.00 2017-08-25 13:50:12.000 237 7999.70 903.19 53867.08 88888.00 2017-08-25 13:50:13.000 237 7999.90 903.50 53867.27 88888.00 2017-08-25 13:50:14.000 237 8000.06 903.80 53867.44 88888.00 2017-08-25 13:50:15.000 237 8000.19 904.10 53867.56 88888.00 2017-08-25 13:50:16.000 237 8000.35 904.38 53867.72 88888.00 2017-08-25 13:50:17.000 237 8000.50 904.64 53867.87 88888.00 2017-08-25 13:50:18.000 237 8000.62 904.90 53867.99 88888.00 2017-08-25 13:50:19.000 237 8000.76 905.16 53868.16 88888.00 2017-08-25 13:50:20.000 237 8000.89 905.38 53868.34 88888.00 2017-08-25 13:50:21.000 237 8001.01 905.61 53868.48 88888.00 2017-08-25 13:50:22.000 237 8001.18 905.82 53868.68 88888.00 2017-08-25 13:50:23.000 237 8001.33 906.00 53868.86 88888.00 2017-08-25 13:50:24.000 237 8001.40 906.21 53868.96 88888.00 2017-08-25 13:50:25.000 237 8001.54 906.41 53869.11 88888.00 2017-08-25 13:50:26.000 237 8001.69 906.58 53869.30 88888.00 2017-08-25 13:50:27.000 237 8001.77 906.76 53869.41 88888.00 2017-08-25 13:50:28.000 237 8001.88 906.94 53869.52 88888.00 2017-08-25 13:50:29.000 237 8002.04 907.10 53869.70 88888.00 2017-08-25 13:50:30.000 237 8002.12 907.26 53869.79 88888.00 2017-08-25 13:50:31.000 237 8002.20 907.42 53869.88 88888.00 2017-08-25 13:50:32.000 237 8002.36 907.56 53870.04 88888.00 2017-08-25 13:50:33.000 237 8002.49 907.70 53870.18 88888.00 2017-08-25 13:50:34.000 237 8002.60 907.86 53870.30 88888.00 2017-08-25 13:50:35.000 237 8002.76 907.99 53870.45 88888.00 2017-08-25 13:50:36.000 237 8002.90 908.12 53870.57 88888.00 2017-08-25 13:50:37.000 237 8003.00 908.27 53870.66 88888.00 2017-08-25 13:50:38.000 237 8003.12 908.42 53870.76 88888.00 2017-08-25 13:50:39.000 237 8003.25 908.57 53870.87 88888.00 2017-08-25 13:50:40.000 237 8003.35 908.70 53870.97 88888.00 2017-08-25 13:50:41.000 237 8003.42 908.81 53871.04 88888.00 2017-08-25 13:50:42.000 237 8003.49 908.92 53871.09 88888.00 2017-08-25 13:50:43.000 237 8003.61 909.02 53871.21 88888.00 2017-08-25 13:50:44.000 237 8003.68 909.13 53871.29 88888.00 2017-08-25 13:50:45.000 237 8003.73 909.21 53871.34 88888.00 2017-08-25 13:50:46.000 237 8003.82 909.26 53871.45 88888.00 2017-08-25 13:50:47.000 237 8003.90 909.32 53871.54 88888.00 2017-08-25 13:50:48.000 237 8003.93 909.40 53871.56 88888.00 2017-08-25 13:50:49.000 237 8004.01 909.43 53871.64 88888.00 2017-08-25 13:50:50.000 237 8004.11 909.44 53871.77 88888.00 2017-08-25 13:50:51.000 237 8004.15 909.46 53871.81 88888.00 2017-08-25 13:50:52.000 237 8004.19 909.47 53871.84 88888.00 2017-08-25 13:50:53.000 237 8004.25 909.49 53871.91 88888.00 2017-08-25 13:50:54.000 237 8004.26 909.52 53871.93 88888.00 2017-08-25 13:50:55.000 237 8004.24 909.51 53871.93 88888.00 2017-08-25 13:50:56.000 237 8004.25 909.48 53871.95 88888.00 2017-08-25 13:50:57.000 237 8004.26 909.46 53871.95 88888.00 2017-08-25 13:50:58.000 237 8004.23 909.44 53871.95 88888.00 2017-08-25 13:50:59.000 237 8004.19 909.40 53871.94 88888.00 2017-08-25 13:51:00.000 237 8004.18 909.34 53871.96 88888.00 2017-08-25 13:51:01.000 237 8004.14 909.27 53871.96 88888.00 2017-08-25 13:51:02.000 237 8004.07 909.21 53871.92 88888.00 2017-08-25 13:51:03.000 237 8004.04 909.14 53871.93 88888.00 2017-08-25 13:51:04.000 237 8003.99 909.06 53871.95 88888.00 2017-08-25 13:51:05.000 237 8003.91 908.99 53871.91 88888.00 2017-08-25 13:51:06.000 237 8003.84 908.90 53871.90 88888.00 2017-08-25 13:51:07.000 237 8003.77 908.79 53871.89 88888.00 2017-08-25 13:51:08.000 237 8003.67 908.71 53871.85 88888.00 2017-08-25 13:51:09.000 237 8003.59 908.65 53871.82 88888.00 2017-08-25 13:51:10.000 237 8003.50 908.57 53871.79 88888.00 2017-08-25 13:51:11.000 237 8003.42 908.50 53871.76 88888.00 2017-08-25 13:51:12.000 237 8003.34 908.42 53871.76 88888.00 2017-08-25 13:51:13.000 237 8003.26 908.34 53871.74 88888.00 2017-08-25 13:51:14.000 237 8003.17 908.27 53871.70 88888.00 2017-08-25 13:51:15.000 237 8003.09 908.21 53871.68 88888.00 2017-08-25 13:51:16.000 237 8002.99 908.15 53871.65 88888.00 2017-08-25 13:51:17.000 237 8002.88 908.08 53871.59 88888.00 2017-08-25 13:51:18.000 237 8002.75 908.01 53871.53 88888.00 2017-08-25 13:51:19.000 237 8002.65 907.96 53871.49 88888.00 2017-08-25 13:51:20.000 237 8002.54 907.90 53871.46 88888.00 2017-08-25 13:51:21.000 237 8002.41 907.82 53871.40 88888.00 2017-08-25 13:51:22.000 237 8002.30 907.76 53871.33 88888.00 2017-08-25 13:51:23.000 237 8002.22 907.71 53871.30 88888.00 2017-08-25 13:51:24.000 237 8002.09 907.63 53871.24 88888.00 2017-08-25 13:51:25.000 237 8001.97 907.59 53871.16 88888.00 2017-08-25 13:51:26.000 237 8001.89 907.54 53871.15 88888.00 2017-08-25 13:51:27.000 237 8001.78 907.45 53871.12 88888.00 2017-08-25 13:51:28.000 237 8001.65 907.40 53871.06 88888.00 2017-08-25 13:51:29.000 237 8001.57 907.35 53871.05 88888.00 2017-08-25 13:51:30.000 237 8001.51 907.27 53871.05 88888.00 2017-08-25 13:51:31.000 237 8001.43 907.19 53871.02 88888.00 2017-08-25 13:51:32.000 237 8001.36 907.08 53871.02 88888.00 2017-08-25 13:51:33.000 237 8001.30 906.95 53871.02 88888.00 2017-08-25 13:51:34.000 237 8001.24 906.85 53871.01 88888.00 2017-08-25 13:51:35.000 237 8001.21 906.75 53871.02 88888.00 2017-08-25 13:51:36.000 237 8001.16 906.65 53870.99 88888.00 2017-08-25 13:51:37.000 237 8001.09 906.58 53870.95 88888.00 2017-08-25 13:51:38.000 237 8001.07 906.50 53870.96 88888.00 2017-08-25 13:51:39.000 237 8001.03 906.42 53870.94 88888.00 2017-08-25 13:51:40.000 237 8000.97 906.38 53870.86 88888.00 2017-08-25 13:51:41.000 237 8000.92 906.33 53870.82 88888.00 2017-08-25 13:51:42.000 237 8000.86 906.25 53870.77 88888.00 2017-08-25 13:51:43.000 237 8000.80 906.20 53870.71 88888.00 2017-08-25 13:51:44.000 237 8000.74 906.16 53870.64 88888.00 2017-08-25 13:51:45.000 237 8000.66 906.09 53870.56 88888.00 2017-08-25 13:51:46.000 237 8000.61 906.05 53870.49 88888.00 2017-08-25 13:51:47.000 237 8000.57 906.07 53870.43 88888.00 2017-08-25 13:51:48.000 237 8000.52 906.08 53870.37 88888.00 2017-08-25 13:51:49.000 237 8000.50 906.07 53870.34 88888.00 2017-08-25 13:51:50.000 237 8000.48 906.07 53870.32 88888.00 2017-08-25 13:51:51.000 237 8000.46 906.08 53870.27 88888.00 2017-08-25 13:51:52.000 237 8000.45 906.11 53870.21 88888.00 2017-08-25 13:51:53.000 237 8000.45 906.17 53870.16 88888.00 2017-08-25 13:51:54.000 237 8000.43 906.20 53870.10 88888.00 2017-08-25 13:51:55.000 237 8000.42 906.23 53870.05 88888.00 2017-08-25 13:51:56.000 237 8000.43 906.29 53870.01 88888.00 2017-08-25 13:51:57.000 237 8000.44 906.33 53869.97 88888.00 2017-08-25 13:51:58.000 237 8000.44 906.34 53869.93 88888.00 2017-08-25 13:51:59.000 237 8000.46 906.39 53869.87 88888.00 2017-08-25 13:52:00.000 237 8000.47 906.44 53869.82 88888.00 2017-08-25 13:52:01.000 237 8000.47 906.43 53869.79 88888.00 2017-08-25 13:52:02.000 237 8000.50 906.42 53869.77 88888.00 2017-08-25 13:52:03.000 237 8000.53 906.42 53869.72 88888.00 2017-08-25 13:52:04.000 237 8000.53 906.39 53869.66 88888.00 2017-08-25 13:52:05.000 237 8000.52 906.38 53869.59 88888.00 2017-08-25 13:52:06.000 237 8000.50 906.39 53869.49 88888.00 2017-08-25 13:52:07.000 237 8000.46 906.41 53869.38 88888.00 2017-08-25 13:52:08.000 237 8000.45 906.41 53869.29 88888.00 2017-08-25 13:52:09.000 237 8000.44 906.42 53869.22 88888.00 2017-08-25 13:52:10.000 237 8000.40 906.43 53869.11 88888.00 2017-08-25 13:52:11.000 237 8000.36 906.45 53868.99 88888.00 2017-08-25 13:52:12.000 237 8000.34 906.48 53868.89 88888.00 2017-08-25 13:52:13.000 237 8000.32 906.51 53868.79 88888.00 2017-08-25 13:52:14.000 237 8000.29 906.54 53868.68 88888.00 2017-08-25 13:52:15.000 237 8000.28 906.59 53868.59 88888.00 2017-08-25 13:52:16.000 237 8000.26 906.64 53868.49 88888.00 2017-08-25 13:52:17.000 237 8000.25 906.68 53868.40 88888.00 2017-08-25 13:52:18.000 237 8000.27 906.71 53868.33 88888.00 2017-08-25 13:52:19.000 237 8000.27 906.75 53868.25 88888.00 2017-08-25 13:52:20.000 237 8000.26 906.81 53868.13 88888.00 2017-08-25 13:52:21.000 237 8000.27 906.88 53868.04 88888.00 2017-08-25 13:52:22.000 237 8000.28 906.93 53867.94 88888.00 2017-08-25 13:52:23.000 237 8000.27 906.96 53867.83 88888.00 2017-08-25 13:52:24.000 237 8000.28 907.01 53867.72 88888.00 2017-08-25 13:52:25.000 237 8000.27 907.08 53867.58 88888.00 2017-08-25 13:52:26.000 237 8000.26 907.10 53867.43 88888.00 2017-08-25 13:52:27.000 237 8000.26 907.11 53867.30 88888.00 2017-08-25 13:52:28.000 237 8000.25 907.15 53867.16 88888.00 2017-08-25 13:52:29.000 237 8000.21 907.18 53867.00 88888.00 2017-08-25 13:52:30.000 237 8000.19 907.19 53866.85 88888.00 2017-08-25 13:52:31.000 237 8000.19 907.23 53866.71 88888.00 2017-08-25 13:52:32.000 237 8000.16 907.28 53866.53 88888.00 2017-08-25 13:52:33.000 237 8000.11 907.31 53866.33 88888.00 2017-08-25 13:52:34.000 237 8000.06 907.33 53866.14 88888.00 2017-08-25 13:52:35.000 237 8000.03 907.39 53865.96 88888.00 2017-08-25 13:52:36.000 237 7999.97 907.45 53865.77 88888.00 2017-08-25 13:52:37.000 237 7999.91 907.49 53865.58 88888.00 2017-08-25 13:52:38.000 237 7999.86 907.51 53865.38 88888.00 2017-08-25 13:52:39.000 237 7999.80 907.54 53865.18 88888.00 2017-08-25 13:52:40.000 237 7999.73 907.56 53865.00 88888.00 2017-08-25 13:52:41.000 237 7999.68 907.58 53864.84 88888.00 2017-08-25 13:52:42.000 237 7999.64 907.60 53864.68 88888.00 2017-08-25 13:52:43.000 237 7999.59 907.61 53864.52 88888.00 2017-08-25 13:52:44.000 237 7999.54 907.61 53864.37 88888.00 2017-08-25 13:52:45.000 237 7999.46 907.61 53864.20 88888.00 2017-08-25 13:52:46.000 237 7999.39 907.62 53864.02 88888.00 2017-08-25 13:52:47.000 237 7999.36 907.64 53863.90 88888.00 2017-08-25 13:52:48.000 237 7999.36 907.66 53863.80 88888.00 2017-08-25 13:52:49.000 237 7999.35 907.67 53863.68 88888.00 2017-08-25 13:52:50.000 237 7999.35 907.71 53863.58 88888.00 2017-08-25 13:52:51.000 237 7999.35 907.75 53863.48 88888.00 2017-08-25 13:52:52.000 237 7999.36 907.78 53863.36 88888.00 2017-08-25 13:52:53.000 237 7999.36 907.82 53863.24 88888.00 2017-08-25 13:52:54.000 237 7999.34 907.89 53863.13 88888.00 2017-08-25 13:52:55.000 237 7999.34 907.95 53863.03 88888.00 2017-08-25 13:52:56.000 237 7999.36 908.01 53862.91 88888.00 2017-08-25 13:52:57.000 237 7999.36 908.05 53862.78 88888.00 2017-08-25 13:52:58.000 237 7999.38 908.06 53862.67 88888.00 2017-08-25 13:52:59.000 237 7999.44 908.11 53862.59 88888.00 2017-08-25 13:53:00.000 237 7999.48 908.17 53862.50 88888.00 2017-08-25 13:53:01.000 237 7999.51 908.20 53862.43 88888.00 2017-08-25 13:53:02.000 237 7999.55 908.21 53862.36 88888.00 2017-08-25 13:53:03.000 237 7999.61 908.23 53862.29 88888.00 2017-08-25 13:53:04.000 237 7999.70 908.22 53862.24 88888.00 2017-08-25 13:53:05.000 237 7999.82 908.22 53862.21 88888.00 2017-08-25 13:53:06.000 237 7999.94 908.22 53862.19 88888.00 2017-08-25 13:53:07.000 237 8000.06 908.20 53862.14 88888.00 2017-08-25 13:53:08.000 237 8000.16 908.18 53862.08 88888.00 2017-08-25 13:53:09.000 237 8000.29 908.17 53862.06 88888.00 2017-08-25 13:53:10.000 237 8000.43 908.13 53862.07 88888.00 2017-08-25 13:53:11.000 237 8000.56 908.07 53862.05 88888.00 2017-08-25 13:53:12.000 237 8000.73 908.02 53862.03 88888.00 2017-08-25 13:53:13.000 237 8000.94 907.95 53862.06 88888.00 2017-08-25 13:53:14.000 237 8001.15 907.86 53862.07 88888.00 2017-08-25 13:53:15.000 237 8001.35 907.76 53862.08 88888.00 2017-08-25 13:53:16.000 237 8001.55 907.66 53862.09 88888.00 2017-08-25 13:53:17.000 237 8001.74 907.56 53862.11 88888.00 2017-08-25 13:53:18.000 237 8001.92 907.42 53862.11 88888.00 2017-08-25 13:53:19.000 237 8002.09 907.27 53862.12 88888.00 2017-08-25 13:53:20.000 237 8002.27 907.14 53862.11 88888.00 2017-08-25 13:53:21.000 237 8002.45 907.00 53862.09 88888.00 2017-08-25 13:53:22.000 237 8002.65 906.84 53862.09 88888.00 2017-08-25 13:53:23.000 237 8002.85 906.69 53862.11 88888.00 2017-08-25 13:53:24.000 237 8003.02 906.52 53862.11 88888.00 2017-08-25 13:53:25.000 237 8003.16 906.30 53862.09 88888.00 2017-08-25 13:53:26.000 237 8003.30 906.05 53862.09 88888.00 2017-08-25 13:53:27.000 237 8003.46 905.82 53862.09 88888.00 2017-08-25 13:53:28.000 237 8003.64 905.64 53862.09 88888.00 2017-08-25 13:53:29.000 237 8003.80 905.45 53862.07 88888.00 2017-08-25 13:53:30.000 237 8003.96 905.25 53862.07 88888.00 2017-08-25 13:53:31.000 237 8004.14 905.05 53862.05 88888.00 2017-08-25 13:53:32.000 237 8004.30 904.85 53862.05 88888.00 2017-08-25 13:53:33.000 237 8004.44 904.66 53862.05 88888.00 2017-08-25 13:53:34.000 237 8004.61 904.47 53862.07 88888.00 2017-08-25 13:53:35.000 237 8004.80 904.27 53862.09 88888.00 2017-08-25 13:53:36.000 237 8004.99 904.08 53862.11 88888.00 2017-08-25 13:53:37.000 237 8005.19 903.89 53862.16 88888.00 2017-08-25 13:53:38.000 237 8005.38 903.67 53862.22 88888.00 2017-08-25 13:53:39.000 237 8005.57 903.48 53862.25 88888.00 2017-08-25 13:53:40.000 237 8005.76 903.32 53862.26 88888.00 2017-08-25 13:53:41.000 237 8005.93 903.16 53862.26 88888.00 2017-08-25 13:53:42.000 237 8006.11 903.00 53862.27 88888.00 2017-08-25 13:53:43.000 237 8006.32 902.84 53862.33 88888.00 2017-08-25 13:53:44.000 237 8006.51 902.67 53862.38 88888.00 2017-08-25 13:53:45.000 237 8006.66 902.48 53862.41 88888.00 2017-08-25 13:53:46.000 237 8006.84 902.32 53862.42 88888.00 2017-08-25 13:53:47.000 237 8007.00 902.15 53862.43 88888.00 2017-08-25 13:53:48.000 237 8007.12 901.95 53862.41 88888.00 2017-08-25 13:53:49.000 237 8007.24 901.75 53862.39 88888.00 2017-08-25 13:53:50.000 237 8007.38 901.59 53862.38 88888.00 2017-08-25 13:53:51.000 237 8007.49 901.40 53862.35 88888.00 2017-08-25 13:53:52.000 237 8007.58 901.20 53862.30 88888.00 2017-08-25 13:53:53.000 237 8007.65 901.01 53862.25 88888.00 2017-08-25 13:53:54.000 237 8007.73 900.84 53862.21 88888.00 2017-08-25 13:53:55.000 237 8007.79 900.66 53862.16 88888.00 2017-08-25 13:53:56.000 237 8007.86 900.49 53862.12 88888.00 2017-08-25 13:53:57.000 237 8007.94 900.32 53862.10 88888.00 2017-08-25 13:53:58.000 237 8008.02 900.17 53862.07 88888.00 2017-08-25 13:53:59.000 237 8008.10 900.00 53862.04 88888.00 2017-08-25 13:54:00.000 237 8008.15 899.81 53862.00 88888.00 2017-08-25 13:54:01.000 237 8008.18 899.63 53861.95 88888.00 2017-08-25 13:54:02.000 237 8008.22 899.45 53861.90 88888.00 2017-08-25 13:54:03.000 237 8008.26 899.24 53861.86 88888.00 2017-08-25 13:54:04.000 237 8008.29 899.05 53861.81 88888.00 2017-08-25 13:54:05.000 237 8008.33 898.89 53861.77 88888.00 2017-08-25 13:54:06.000 237 8008.38 898.69 53861.79 88888.00 2017-08-25 13:54:07.000 237 8008.43 898.48 53861.81 88888.00 2017-08-25 13:54:08.000 237 8008.45 898.30 53861.79 88888.00 2017-08-25 13:54:09.000 237 8008.49 898.12 53861.78 88888.00 2017-08-25 13:54:10.000 237 8008.54 897.94 53861.80 88888.00 2017-08-25 13:54:11.000 237 8008.57 897.75 53861.81 88888.00 2017-08-25 13:54:12.000 237 8008.58 897.57 53861.79 88888.00 2017-08-25 13:54:13.000 237 8008.56 897.43 53861.75 88888.00 2017-08-25 13:54:14.000 237 8008.50 897.28 53861.68 88888.00 2017-08-25 13:54:15.000 237 8008.34 897.07 53861.54 88888.00 2017-08-25 13:54:16.000 237 8008.12 896.87 53861.33 88888.00 2017-08-25 13:54:17.000 237 8007.90 896.69 53861.12 88888.00 2017-08-25 13:54:18.000 237 8007.67 896.49 53860.94 88888.00 2017-08-25 13:54:19.000 237 8007.44 896.27 53860.76 88888.00 2017-08-25 13:54:20.000 237 8007.24 896.09 53860.63 88888.00 2017-08-25 13:54:21.000 237 8007.10 895.91 53860.57 88888.00 2017-08-25 13:54:22.000 237 8006.98 895.72 53860.50 88888.00 2017-08-25 13:54:23.000 237 8006.89 895.51 53860.45 88888.00 2017-08-25 13:54:24.000 237 8006.83 895.26 53860.50 88888.00 2017-08-25 13:54:25.000 237 8006.80 895.00 53860.57 88888.00 2017-08-25 13:54:26.000 237 8006.80 894.80 53860.62 88888.00 2017-08-25 13:54:27.000 237 8006.85 894.59 53860.68 88888.00 2017-08-25 13:54:28.000 237 8006.97 894.41 53860.80 88888.00 2017-08-25 13:54:29.000 237 8007.13 894.31 53860.93 88888.00 2017-08-25 13:54:30.000 237 8007.32 894.23 53861.08 88888.00 2017-08-25 13:54:31.000 237 8007.57 894.14 53861.26 88888.00 2017-08-25 13:54:32.000 237 8007.85 894.09 53861.46 88888.00 2017-08-25 13:54:33.000 237 8008.17 894.05 53861.68 88888.00 2017-08-25 13:54:34.000 237 8008.53 894.01 53861.91 88888.00 2017-08-25 13:54:35.000 237 8008.85 893.98 53862.12 88888.00 2017-08-25 13:54:36.000 237 8009.12 893.96 53862.25 88888.00 2017-08-25 13:54:37.000 237 8009.39 893.96 53862.38 88888.00 2017-08-25 13:54:38.000 237 8009.67 893.96 53862.51 88888.00 2017-08-25 13:54:39.000 237 8009.89 893.95 53862.59 88888.00 2017-08-25 13:54:40.000 237 8010.08 893.95 53862.64 88888.00 2017-08-25 13:54:41.000 237 8010.28 893.98 53862.68 88888.00 2017-08-25 13:54:42.000 237 8010.47 894.02 53862.71 88888.00 2017-08-25 13:54:43.000 237 8010.62 894.04 53862.71 88888.00 2017-08-25 13:54:44.000 237 8010.73 894.04 53862.68 88888.00 2017-08-25 13:54:45.000 237 8010.80 894.05 53862.62 88888.00 2017-08-25 13:54:46.000 237 8010.86 894.08 53862.54 88888.00 2017-08-25 13:54:47.000 237 8010.94 894.10 53862.49 88888.00 2017-08-25 13:54:48.000 237 8011.00 894.11 53862.43 88888.00 2017-08-25 13:54:49.000 237 8011.05 894.13 53862.34 88888.00 2017-08-25 13:54:50.000 237 8011.12 894.16 53862.28 88888.00 2017-08-25 13:54:51.000 237 8011.19 894.17 53862.23 88888.00 2017-08-25 13:54:52.000 237 8011.27 894.19 53862.18 88888.00 2017-08-25 13:54:53.000 237 8011.38 894.23 53862.16 88888.00 2017-08-25 13:54:54.000 237 8011.49 894.28 53862.12 88888.00 2017-08-25 13:54:55.000 237 8011.57 894.35 53862.05 88888.00 2017-08-25 13:54:56.000 237 8011.68 894.42 53862.01 88888.00 2017-08-25 13:54:57.000 237 8011.81 894.49 53862.00 88888.00 2017-08-25 13:54:58.000 237 8011.95 894.57 53861.98 88888.00 2017-08-25 13:54:59.000 237 8012.08 894.65 53861.95 88888.00 2017-08-25 13:55:00.000 237 8012.19 894.68 53861.90 88888.00 2017-08-25 13:55:01.000 237 8012.27 894.71 53861.84 88888.00 2017-08-25 13:55:02.000 237 8012.34 894.78 53861.75 88888.00 2017-08-25 13:55:03.000 237 8012.40 894.84 53861.66 88888.00 2017-08-25 13:55:04.000 237 8012.46 894.90 53861.58 88888.00 2017-08-25 13:55:05.000 237 8012.52 894.99 53861.48 88888.00 2017-08-25 13:55:06.000 237 8012.60 895.08 53861.38 88888.00 2017-08-25 13:55:07.000 237 8012.69 895.14 53861.33 88888.00 2017-08-25 13:55:08.000 237 8012.76 895.19 53861.25 88888.00 2017-08-25 13:55:09.000 237 8012.81 895.27 53861.12 88888.00 2017-08-25 13:55:10.000 237 8012.89 895.34 53861.03 88888.00 2017-08-25 13:55:11.000 237 8012.99 895.37 53860.98 88888.00 2017-08-25 13:55:12.000 237 8013.08 895.39 53860.92 88888.00 2017-08-25 13:55:13.000 237 8013.20 895.43 53860.89 88888.00 2017-08-25 13:55:14.000 237 8013.36 895.41 53860.92 88888.00 2017-08-25 13:55:15.000 237 8013.52 895.32 53860.96 88888.00 2017-08-25 13:55:16.000 237 8013.65 895.26 53860.95 88888.00 2017-08-25 13:55:17.000 237 8013.78 895.22 53860.93 88888.00 2017-08-25 13:55:18.000 237 8013.95 895.16 53860.93 88888.00 2017-08-25 13:55:19.000 237 8014.15 895.13 53860.95 88888.00 2017-08-25 13:55:20.000 237 8014.32 895.14 53860.94 88888.00 2017-08-25 13:55:21.000 237 8014.50 895.13 53860.93 88888.00 2017-08-25 13:55:22.000 237 8014.72 895.09 53860.94 88888.00 2017-08-25 13:55:23.000 237 8014.89 895.03 53860.92 88888.00 2017-08-25 13:55:24.000 237 8015.04 894.96 53860.91 88888.00 2017-08-25 13:55:25.000 237 8015.23 894.87 53860.91 88888.00 2017-08-25 13:55:26.000 237 8015.41 894.77 53860.91 88888.00 2017-08-25 13:55:27.000 237 8015.57 894.68 53860.87 88888.00 2017-08-25 13:55:28.000 237 8015.68 894.58 53860.77 88888.00 2017-08-25 13:55:29.000 237 8015.76 894.45 53860.69 88888.00 2017-08-25 13:55:30.000 237 8015.88 894.31 53860.62 88888.00 2017-08-25 13:55:31.000 237 8015.97 894.18 53860.51 88888.00 2017-08-25 13:55:32.000 237 8016.02 894.05 53860.38 88888.00 2017-08-25 13:55:33.000 237 8016.11 893.92 53860.28 88888.00 2017-08-25 13:55:34.000 237 8016.17 893.80 53860.15 88888.00 2017-08-25 13:55:35.000 237 8016.21 893.72 53859.98 88888.00 2017-08-25 13:55:36.000 237 8016.28 893.63 53859.85 88888.00 2017-08-25 13:55:37.000 237 8016.34 893.52 53859.71 88888.00 2017-08-25 13:55:38.000 237 8016.38 893.43 53859.56 88888.00 2017-08-25 13:55:39.000 237 8016.45 893.36 53859.44 88888.00 2017-08-25 13:55:40.000 237 8016.52 893.28 53859.30 88888.00 2017-08-25 13:55:41.000 237 8016.58 893.19 53859.16 88888.00 2017-08-25 13:55:42.000 237 8016.68 893.13 53859.05 88888.00 2017-08-25 13:55:43.000 237 8016.81 893.07 53858.96 88888.00 2017-08-25 13:55:44.000 237 8016.93 892.98 53858.87 88888.00 2017-08-25 13:55:45.000 237 8017.07 892.92 53858.80 88888.00 2017-08-25 13:55:46.000 237 8017.24 892.85 53858.75 88888.00 2017-08-25 13:55:47.000 237 8017.39 892.78 53858.67 88888.00 2017-08-25 13:55:48.000 237 8017.53 892.67 53858.61 88888.00 2017-08-25 13:55:49.000 237 8017.68 892.55 53858.54 88888.00 2017-08-25 13:55:50.000 237 8017.82 892.46 53858.46 88888.00 2017-08-25 13:55:51.000 237 8017.93 892.33 53858.38 88888.00 2017-08-25 13:55:52.000 237 8018.05 892.20 53858.30 88888.00 2017-08-25 13:55:53.000 237 8018.18 892.13 53858.22 88888.00 2017-08-25 13:55:54.000 237 8018.32 892.08 53858.14 88888.00 2017-08-25 13:55:55.000 237 8018.47 892.00 53858.09 88888.00 2017-08-25 13:55:56.000 237 8018.61 891.97 53858.02 88888.00 2017-08-25 13:55:57.000 237 8018.73 891.99 53857.93 88888.00 2017-08-25 13:55:58.000 237 8018.89 891.99 53857.88 88888.00 2017-08-25 13:55:59.000 237 8019.05 891.97 53857.82 88888.00 2017-08-25 13:56:00.000 237 8019.17 892.01 53857.71 88888.00 2017-08-25 13:56:01.000 237 8019.34 892.06 53857.66 88888.00 2017-08-25 13:56:02.000 237 8019.52 892.09 53857.67 88888.00 2017-08-25 13:56:03.000 237 8019.69 892.11 53857.66 88888.00 2017-08-25 13:56:04.000 237 8019.90 892.15 53857.67 88888.00 2017-08-25 13:56:05.000 237 8020.13 892.17 53857.70 88888.00 2017-08-25 13:56:06.000 237 8020.33 892.17 53857.71 88888.00 2017-08-25 13:56:07.000 237 8020.56 892.19 53857.76 88888.00 2017-08-25 13:56:08.000 237 8020.79 892.22 53857.80 88888.00 2017-08-25 13:56:09.000 237 8021.00 892.24 53857.80 88888.00 2017-08-25 13:56:10.000 237 8021.19 892.24 53857.83 88888.00 2017-08-25 13:56:11.000 237 8021.37 892.25 53857.86 88888.00 2017-08-25 13:56:12.000 237 8021.53 892.23 53857.86 88888.00 2017-08-25 13:56:13.000 237 8021.69 892.21 53857.87 88888.00 2017-08-25 13:56:14.000 237 8021.86 892.19 53857.91 88888.00 2017-08-25 13:56:15.000 237 8022.01 892.14 53857.92 88888.00 2017-08-25 13:56:16.000 237 8022.11 892.11 53857.89 88888.00 2017-08-25 13:56:17.000 237 8022.21 892.08 53857.86 88888.00 2017-08-25 13:56:18.000 237 8022.30 892.06 53857.85 88888.00 2017-08-25 13:56:19.000 237 8022.34 892.04 53857.77 88888.00 2017-08-25 13:56:20.000 237 8022.34 892.05 53857.67 88888.00 2017-08-25 13:56:21.000 237 8022.36 892.09 53857.59 88888.00 2017-08-25 13:56:22.000 237 8022.37 892.11 53857.54 88888.00 2017-08-25 13:56:23.000 237 8022.35 892.14 53857.46 88888.00 2017-08-25 13:56:24.000 237 8022.34 892.19 53857.36 88888.00 2017-08-25 13:56:25.000 237 8022.32 892.23 53857.30 88888.00 2017-08-25 13:56:26.000 237 8022.26 892.26 53857.22 88888.00 2017-08-25 13:56:27.000 237 8022.21 892.34 53857.12 88888.00 2017-08-25 13:56:28.000 237 8022.18 892.46 53857.05 88888.00 2017-08-25 13:56:29.000 237 8022.15 892.56 53856.99 88888.00 2017-08-25 13:56:30.000 237 8022.11 892.64 53856.90 88888.00 2017-08-25 13:56:31.000 237 8022.08 892.75 53856.83 88888.00 2017-08-25 13:56:32.000 237 8022.05 892.87 53856.79 88888.00 2017-08-25 13:56:33.000 237 8022.02 892.96 53856.74 88888.00 2017-08-25 13:56:34.000 237 8021.97 893.05 53856.67 88888.00 2017-08-25 13:56:35.000 237 8021.91 893.15 53856.59 88888.00 2017-08-25 13:56:36.000 237 8021.86 893.23 53856.54 88888.00 2017-08-25 13:56:37.000 237 8021.80 893.32 53856.46 88888.00 2017-08-25 13:56:38.000 237 8021.73 893.41 53856.39 88888.00 2017-08-25 13:56:39.000 237 8021.66 893.45 53856.32 88888.00 2017-08-25 13:56:40.000 237 8021.57 893.49 53856.23 88888.00 2017-08-25 13:56:41.000 237 8021.49 893.54 53856.15 88888.00 2017-08-25 13:56:42.000 237 8021.38 893.56 53856.06 88888.00 2017-08-25 13:56:43.000 237 8021.26 893.56 53855.97 88888.00 2017-08-25 13:56:44.000 237 8021.15 893.55 53855.90 88888.00 2017-08-25 13:56:45.000 237 8021.03 893.53 53855.80 88888.00 2017-08-25 13:56:46.000 237 8020.88 893.50 53855.65 88888.00 2017-08-25 13:56:47.000 237 8020.75 893.45 53855.55 88888.00 2017-08-25 13:56:48.000 237 8020.63 893.37 53855.47 88888.00 2017-08-25 13:56:49.000 237 8020.46 893.28 53855.34 88888.00 2017-08-25 13:56:50.000 237 8020.28 893.18 53855.20 88888.00 2017-08-25 13:56:51.000 237 8020.13 893.05 53855.11 88888.00 2017-08-25 13:56:52.000 237 8019.97 892.90 53855.04 88888.00 2017-08-25 13:56:53.000 237 8019.81 892.78 53854.93 88888.00 2017-08-25 13:56:54.000 237 8019.68 892.68 53854.84 88888.00 2017-08-25 13:56:55.000 237 8019.54 892.55 53854.77 88888.00 2017-08-25 13:56:56.000 237 8019.42 892.45 53854.69 88888.00 2017-08-25 13:56:57.000 237 8019.31 892.38 53854.63 88888.00 2017-08-25 13:56:58.000 237 8019.19 892.27 53854.58 88888.00 2017-08-25 13:56:59.000 237 8019.08 892.16 53854.53 88888.00 2017-08-25 13:57:00.000 237 8018.99 892.07 53854.49 88888.00 2017-08-25 13:57:01.000 237 8018.89 891.98 53854.44 88888.00 2017-08-25 13:57:02.000 237 8018.79 891.90 53854.41 88888.00 2017-08-25 13:57:03.000 237 8018.71 891.82 53854.40 88888.00 2017-08-25 13:57:04.000 237 8018.61 891.72 53854.39 88888.00 2017-08-25 13:57:05.000 237 8018.51 891.64 53854.37 88888.00 2017-08-25 13:57:06.000 237 8018.43 891.57 53854.39 88888.00 2017-08-25 13:57:07.000 237 8018.32 891.48 53854.39 88888.00 2017-08-25 13:57:08.000 237 8018.21 891.41 53854.38 88888.00 2017-08-25 13:57:09.000 237 8018.12 891.37 53854.39 88888.00 2017-08-25 13:57:10.000 237 8018.02 891.33 53854.39 88888.00 2017-08-25 13:57:11.000 237 8017.91 891.31 53854.38 88888.00 2017-08-25 13:57:12.000 237 8017.82 891.32 53854.37 88888.00 2017-08-25 13:57:13.000 237 8017.72 891.32 53854.36 88888.00 2017-08-25 13:57:14.000 237 8017.61 891.33 53854.35 88888.00 2017-08-25 13:57:15.000 237 8017.48 891.36 53854.31 88888.00 2017-08-25 13:57:16.000 237 8017.36 891.41 53854.27 88888.00 2017-08-25 13:57:17.000 237 8017.24 891.43 53854.26 88888.00 2017-08-25 13:57:18.000 237 8017.10 891.46 53854.20 88888.00 2017-08-25 13:57:19.000 237 8016.93 891.51 53854.12 88888.00 2017-08-25 13:57:20.000 237 8016.79 891.51 53854.10 88888.00 2017-08-25 13:57:21.000 237 8016.62 891.50 53854.08 88888.00 2017-08-25 13:57:22.000 237 8016.41 891.52 53853.96 88888.00 2017-08-25 13:57:23.000 237 8016.21 891.53 53853.86 88888.00 2017-08-25 13:57:24.000 237 8016.03 891.50 53853.82 88888.00 2017-08-25 13:57:25.000 237 8015.83 891.47 53853.75 88888.00 2017-08-25 13:57:26.000 237 8015.61 891.45 53853.68 88888.00 2017-08-25 13:57:27.000 237 8015.43 891.40 53853.66 88888.00 2017-08-25 13:57:28.000 237 8015.25 891.34 53853.61 88888.00 2017-08-25 13:57:29.000 237 8015.04 891.27 53853.54 88888.00 2017-08-25 13:57:30.000 237 8014.85 891.26 53853.50 88888.00 2017-08-25 13:57:31.000 237 8014.66 891.26 53853.46 88888.00 2017-08-25 13:57:32.000 237 8014.46 891.22 53853.41 88888.00 2017-08-25 13:57:33.000 237 8014.30 891.16 53853.39 88888.00 2017-08-25 13:57:34.000 237 8014.17 891.13 53853.39 88888.00 2017-08-25 13:57:35.000 237 8014.00 891.12 53853.36 88888.00 2017-08-25 13:57:36.000 237 8013.84 891.09 53853.35 88888.00 2017-08-25 13:57:37.000 237 8013.72 891.06 53853.37 88888.00 2017-08-25 13:57:38.000 237 8013.58 891.05 53853.38 88888.00 2017-08-25 13:57:39.000 237 8013.42 891.05 53853.37 88888.00 2017-08-25 13:57:40.000 237 8013.28 891.02 53853.40 88888.00 2017-08-25 13:57:41.000 237 8013.15 891.00 53853.43 88888.00 2017-08-25 13:57:42.000 237 8013.01 891.00 53853.44 88888.00 2017-08-25 13:57:43.000 237 8012.88 891.00 53853.46 88888.00 2017-08-25 13:57:44.000 237 8012.76 891.02 53853.50 88888.00 2017-08-25 13:57:45.000 237 8012.64 891.06 53853.54 88888.00 2017-08-25 13:57:46.000 237 8012.51 891.07 53853.56 88888.00 2017-08-25 13:57:47.000 237 8012.36 891.05 53853.59 88888.00 2017-08-25 13:57:48.000 237 8012.23 891.07 53853.64 88888.00 2017-08-25 13:57:49.000 237 8012.06 891.08 53853.65 88888.00 2017-08-25 13:57:50.000 237 8011.88 891.05 53853.66 88888.00 2017-08-25 13:57:51.000 237 8011.76 891.05 53853.72 88888.00 2017-08-25 13:57:52.000 237 8011.64 891.07 53853.77 88888.00 2017-08-25 13:57:53.000 237 8011.47 891.06 53853.79 88888.00 2017-08-25 13:57:54.000 237 8011.32 891.02 53853.84 88888.00 2017-08-25 13:57:55.000 237 8011.18 890.99 53853.91 88888.00 2017-08-25 13:57:56.000 237 8010.98 890.98 53853.92 88888.00 2017-08-25 13:57:57.000 237 8010.78 890.97 53853.92 88888.00 2017-08-25 13:57:58.000 237 8010.63 890.98 53853.97 88888.00 2017-08-25 13:57:59.000 237 8010.48 891.00 53854.04 88888.00 2017-08-25 13:58:00.000 237 8010.32 891.01 53854.07 88888.00 2017-08-25 13:58:01.000 237 8010.19 891.03 53854.12 88888.00 2017-08-25 13:58:02.000 237 8010.05 891.04 53854.16 88888.00 2017-08-25 13:58:03.000 237 8009.89 891.04 53854.22 88888.00 2017-08-25 13:58:04.000 237 8009.74 891.04 53854.29 88888.00 2017-08-25 13:58:05.000 237 8009.57 891.07 53854.30 88888.00 2017-08-25 13:58:06.000 237 8009.37 891.08 53854.30 88888.00 2017-08-25 13:58:07.000 237 8009.25 891.07 53854.38 88888.00 2017-08-25 13:58:08.000 237 8009.14 891.06 53854.46 88888.00 2017-08-25 13:58:09.000 237 8008.96 891.08 53854.45 88888.00 2017-08-25 13:58:10.000 237 8008.81 891.09 53854.50 88888.00 2017-08-25 13:58:11.000 237 8008.72 891.09 53854.61 88888.00 2017-08-25 13:58:12.000 237 8008.59 891.09 53854.67 88888.00 2017-08-25 13:58:13.000 237 8008.45 891.10 53854.71 88888.00 2017-08-25 13:58:14.000 237 8008.31 891.10 53854.78 88888.00 2017-08-25 13:58:15.000 237 8008.20 891.10 53854.87 88888.00 2017-08-25 13:58:16.000 237 8008.12 891.09 53854.95 88888.00 2017-08-25 13:58:17.000 237 8008.02 891.08 53855.02 88888.00 2017-08-25 13:58:18.000 237 8007.92 891.09 53855.08 88888.00 2017-08-25 13:58:19.000 237 8007.83 891.11 53855.18 88888.00 2017-08-25 13:58:20.000 237 8007.73 891.12 53855.29 88888.00 2017-08-25 13:58:21.000 237 8007.62 891.12 53855.36 88888.00 2017-08-25 13:58:22.000 237 8007.51 891.13 53855.43 88888.00 2017-08-25 13:58:23.000 237 8007.41 891.12 53855.49 88888.00 2017-08-25 13:58:24.000 237 8007.31 891.10 53855.56 88888.00 2017-08-25 13:58:25.000 237 8007.16 891.07 53855.60 88888.00 2017-08-25 13:58:26.000 237 8006.97 891.05 53855.60 88888.00 2017-08-25 13:58:27.000 237 8006.80 891.05 53855.60 88888.00 2017-08-25 13:58:28.000 237 8006.63 891.08 53855.59 88888.00 2017-08-25 13:58:29.000 237 8006.41 891.06 53855.59 88888.00 2017-08-25 13:58:30.000 237 8006.18 890.99 53855.57 88888.00 2017-08-25 13:58:31.000 237 8005.91 890.94 53855.51 88888.00 2017-08-25 13:58:32.000 237 8005.65 890.91 53855.46 88888.00 2017-08-25 13:58:33.000 237 8005.43 890.86 53855.47 88888.00 2017-08-25 13:58:34.000 237 8005.16 890.80 53855.43 88888.00 2017-08-25 13:58:35.000 237 8004.86 890.78 53855.34 88888.00 2017-08-25 13:58:36.000 237 8004.59 890.77 53855.29 88888.00 2017-08-25 13:58:37.000 237 8004.31 890.72 53855.25 88888.00 2017-08-25 13:58:38.000 237 8004.01 890.69 53855.16 88888.00 2017-08-25 13:58:39.000 237 8003.74 890.70 53855.10 88888.00 2017-08-25 13:58:40.000 237 8003.48 890.67 53855.08 88888.00 2017-08-25 13:58:41.000 237 8003.23 890.62 53855.04 88888.00 2017-08-25 13:58:42.000 237 8002.98 890.59 53855.00 88888.00 2017-08-25 13:58:43.000 237 8002.72 890.55 53854.98 88888.00 2017-08-25 13:58:44.000 237 8002.49 890.51 53854.96 88888.00 2017-08-25 13:58:45.000 237 8002.28 890.48 53854.95 88888.00 2017-08-25 13:58:46.000 237 8002.05 890.43 53854.92 88888.00 2017-08-25 13:58:47.000 237 8001.83 890.41 53854.88 88888.00 2017-08-25 13:58:48.000 237 8001.65 890.38 53854.91 88888.00 2017-08-25 13:58:49.000 237 8001.50 890.32 53854.98 88888.00 2017-08-25 13:58:50.000 237 8001.35 890.22 53855.03 88888.00 2017-08-25 13:58:51.000 237 8001.20 890.11 53855.05 88888.00 2017-08-25 13:58:52.000 237 8001.08 889.99 53855.10 88888.00 2017-08-25 13:58:53.000 237 8000.95 889.86 53855.14 88888.00 2017-08-25 13:58:54.000 237 8000.80 889.71 53855.18 88888.00 2017-08-25 13:58:55.000 237 8000.71 889.56 53855.27 88888.00 2017-08-25 13:58:56.000 237 8000.63 889.40 53855.34 88888.00 2017-08-25 13:58:57.000 237 8000.48 889.24 53855.36 88888.00 2017-08-25 13:58:58.000 237 8000.37 889.04 53855.42 88888.00 2017-08-25 13:58:59.000 237 8000.28 888.82 53855.48 88888.00 2017-08-25 13:59:00.000 237 8000.16 888.65 53855.48 88888.00 2017-08-25 13:59:01.000 237 8000.06 888.52 53855.50 88888.00 2017-08-25 13:59:02.000 237 7999.96 888.34 53855.54 88888.00 2017-08-25 13:59:03.000 237 7999.83 888.15 53855.54 88888.00 2017-08-25 13:59:04.000 237 7999.71 888.00 53855.55 88888.00 2017-08-25 13:59:05.000 237 7999.60 887.84 53855.57 88888.00 2017-08-25 13:59:06.000 237 7999.46 887.65 53855.57 88888.00 2017-08-25 13:59:07.000 237 7999.34 887.47 53855.58 88888.00 2017-08-25 13:59:08.000 237 7999.26 887.30 53855.63 88888.00 2017-08-25 13:59:09.000 237 7999.15 887.11 53855.65 88888.00 2017-08-25 13:59:10.000 237 7999.00 886.93 53855.61 88888.00 2017-08-25 13:59:11.000 237 7998.88 886.76 53855.60 88888.00 2017-08-25 13:59:12.000 237 7998.77 886.57 53855.62 88888.00 2017-08-25 13:59:13.000 237 7998.65 886.37 53855.63 88888.00 2017-08-25 13:59:14.000 237 7998.53 886.17 53855.63 88888.00 2017-08-25 13:59:15.000 237 7998.43 885.97 53855.65 88888.00 2017-08-25 13:59:16.000 237 7998.32 885.76 53855.67 88888.00 2017-08-25 13:59:17.000 237 7998.18 885.56 53855.65 88888.00 2017-08-25 13:59:18.000 237 7998.06 885.37 53855.63 88888.00 2017-08-25 13:59:19.000 237 7997.96 885.17 53855.64 88888.00 2017-08-25 13:59:20.000 237 7997.87 884.98 53855.66 88888.00 2017-08-25 13:59:21.000 237 7997.76 884.79 53855.66 88888.00 2017-08-25 13:59:22.000 237 7997.67 884.62 53855.68 88888.00 2017-08-25 13:59:23.000 237 7997.59 884.44 53855.68 88888.00 2017-08-25 13:59:24.000 237 7997.49 884.25 53855.68 88888.00 2017-08-25 13:59:25.000 237 7997.38 884.05 53855.68 88888.00 2017-08-25 13:59:26.000 237 7997.28 883.87 53855.66 88888.00 2017-08-25 13:59:27.000 237 7997.20 883.71 53855.63 88888.00 2017-08-25 13:59:28.000 237 7997.12 883.56 53855.63 88888.00 2017-08-25 13:59:29.000 237 7997.04 883.40 53855.63 88888.00 2017-08-25 13:59:30.000 237 7996.97 883.26 53855.62 88888.00 2017-08-25 13:59:31.000 237 7996.91 883.13 53855.61 88888.00 2017-08-25 13:59:32.000 237 7996.84 883.01 53855.60 88888.00 2017-08-25 13:59:33.000 237 7996.74 882.89 53855.56 88888.00 2017-08-25 13:59:34.000 237 7996.63 882.79 53855.50 88888.00 2017-08-25 13:59:35.000 237 7996.53 882.69 53855.45 88888.00 2017-08-25 13:59:36.000 237 7996.44 882.60 53855.39 88888.00 2017-08-25 13:59:37.000 237 7996.34 882.50 53855.33 88888.00 2017-08-25 13:59:38.000 237 7996.24 882.43 53855.26 88888.00 2017-08-25 13:59:39.000 237 7996.13 882.37 53855.17 88888.00 2017-08-25 13:59:40.000 237 7995.99 882.31 53855.06 88888.00 2017-08-25 13:59:41.000 237 7995.86 882.27 53854.96 88888.00 2017-08-25 13:59:42.000 237 7995.73 882.22 53854.85 88888.00 2017-08-25 13:59:43.000 237 7995.60 882.17 53854.74 88888.00 2017-08-25 13:59:44.000 237 7995.49 882.14 53854.64 88888.00 2017-08-25 13:59:45.000 237 7995.38 882.13 53854.53 88888.00 2017-08-25 13:59:46.000 237 7995.28 882.11 53854.43 88888.00 2017-08-25 13:59:47.000 237 7995.22 882.12 53854.37 88888.00 2017-08-25 13:59:48.000 237 7995.19 882.12 53854.33 88888.00 2017-08-25 13:59:49.000 237 7995.15 882.10 53854.27 88888.00 2017-08-25 13:59:50.000 237 7995.12 882.11 53854.22 88888.00 2017-08-25 13:59:51.000 237 7995.11 882.14 53854.18 88888.00 2017-08-25 13:59:52.000 237 7995.08 882.13 53854.13 88888.00 2017-08-25 13:59:53.000 237 7995.06 882.15 53854.08 88888.00 2017-08-25 13:59:54.000 237 7995.08 882.20 53854.03 88888.00 2017-08-25 13:59:55.000 237 7995.09 882.24 53853.98 88888.00 2017-08-25 13:59:56.000 237 7995.12 882.27 53853.94 88888.00 2017-08-25 13:59:57.000 237 7995.16 882.29 53853.91 88888.00 2017-08-25 13:59:58.000 237 7995.20 882.31 53853.86 88888.00 2017-08-25 13:59:59.000 237 7995.22 882.34 53853.79 88888.00 2017-08-25 14:00:00.000 237 7995.24 882.32 53853.75 88888.00 2017-08-25 14:00:01.000 237 7995.25 882.29 53853.69 88888.00 2017-08-25 14:00:02.000 237 7995.23 882.28 53853.59 88888.00 2017-08-25 14:00:03.000 237 7995.22 882.28 53853.51 88888.00 2017-08-25 14:00:04.000 237 7995.23 882.26 53853.47 88888.00 2017-08-25 14:00:05.000 237 7995.23 882.23 53853.39 88888.00 2017-08-25 14:00:06.000 237 7995.20 882.22 53853.29 88888.00 2017-08-25 14:00:07.000 237 7995.19 882.20 53853.21 88888.00 2017-08-25 14:00:08.000 237 7995.19 882.18 53853.14 88888.00 2017-08-25 14:00:09.000 237 7995.18 882.15 53853.05 88888.00 2017-08-25 14:00:10.000 237 7995.16 882.10 53852.95 88888.00 2017-08-25 14:00:11.000 237 7995.16 882.08 53852.86 88888.00 2017-08-25 14:00:12.000 237 7995.16 882.07 53852.77 88888.00 2017-08-25 14:00:13.000 237 7995.16 882.04 53852.68 88888.00 2017-08-25 14:00:14.000 237 7995.15 882.02 53852.57 88888.00 2017-08-25 14:00:15.000 237 7995.12 882.02 53852.44 88888.00 2017-08-25 14:00:16.000 237 7995.10 882.01 53852.32 88888.00 2017-08-25 14:00:17.000 237 7995.09 881.99 53852.21 88888.00 2017-08-25 14:00:18.000 237 7995.07 881.96 53852.11 88888.00 2017-08-25 14:00:19.000 237 7995.02 881.92 53851.98 88888.00 2017-08-25 14:00:20.000 237 7994.99 881.87 53851.87 88888.00 2017-08-25 14:00:21.000 237 7994.96 881.81 53851.77 88888.00 2017-08-25 14:00:22.000 237 7994.92 881.73 53851.66 88888.00 2017-08-25 14:00:23.000 237 7994.88 881.67 53851.54 88888.00 2017-08-25 14:00:24.000 237 7994.86 881.60 53851.43 88888.00 2017-08-25 14:00:25.000 237 7994.84 881.49 53851.34 88888.00 2017-08-25 14:00:26.000 237 7994.80 881.36 53851.23 88888.00 2017-08-25 14:00:27.000 237 7994.78 881.26 53851.14 88888.00 2017-08-25 14:00:28.000 237 7994.79 881.14 53851.05 88888.00 2017-08-25 14:00:29.000 237 7994.78 880.99 53850.98 88888.00 2017-08-25 14:00:30.000 237 7994.77 880.83 53850.89 88888.00 2017-08-25 14:00:31.000 237 7994.76 880.67 53850.80 88888.00 2017-08-25 14:00:32.000 237 7994.74 880.52 53850.71 88888.00 2017-08-25 14:00:33.000 237 7994.74 880.38 53850.64 88888.00 2017-08-25 14:00:34.000 237 7994.73 880.22 53850.57 88888.00 2017-08-25 14:00:35.000 237 7994.72 880.04 53850.48 88888.00 2017-08-25 14:00:36.000 237 7994.71 879.89 53850.41 88888.00 2017-08-25 14:00:37.000 237 7994.72 879.75 53850.34 88888.00 2017-08-25 14:00:38.000 237 7994.72 879.59 53850.26 88888.00 2017-08-25 14:00:39.000 237 7994.72 879.42 53850.19 88888.00 2017-08-25 14:00:40.000 237 7994.72 879.27 53850.11 88888.00 2017-08-25 14:00:41.000 237 7994.71 879.13 53850.01 88888.00 2017-08-25 14:00:42.000 237 7994.67 878.99 53849.88 88888.00 2017-08-25 14:00:43.000 237 7994.61 878.84 53849.74 88888.00 2017-08-25 14:00:44.000 237 7994.54 878.71 53849.62 88888.00 2017-08-25 14:00:45.000 237 7994.49 878.60 53849.50 88888.00 2017-08-25 14:00:46.000 237 7994.43 878.46 53849.38 88888.00 2017-08-25 14:00:47.000 237 7994.38 878.30 53849.27 88888.00 2017-08-25 14:00:48.000 237 7994.36 878.17 53849.17 88888.00 2017-08-25 14:00:49.000 237 7994.33 878.05 53849.09 88888.00 2017-08-25 14:00:50.000 237 7994.30 877.92 53849.00 88888.00 2017-08-25 14:00:51.000 237 7994.26 877.79 53848.89 88888.00 2017-08-25 14:00:52.000 237 7994.24 877.68 53848.78 88888.00 2017-08-25 14:00:53.000 237 7994.24 877.57 53848.70 88888.00 2017-08-25 14:00:54.000 237 7994.24 877.47 53848.61 88888.00 2017-08-25 14:00:55.000 237 7994.23 877.39 53848.52 88888.00 2017-08-25 14:00:56.000 237 7994.24 877.29 53848.43 88888.00 2017-08-25 14:00:57.000 237 7994.26 877.20 53848.36 88888.00 2017-08-25 14:00:58.000 237 7994.29 877.12 53848.28 88888.00 2017-08-25 14:00:59.000 237 7994.31 877.02 53848.23 88888.00 2017-08-25 14:01:00.000 237 7994.35 876.92 53848.20 88888.00 2017-08-25 14:01:01.000 237 7994.38 876.84 53848.15 88888.00 2017-08-25 14:01:02.000 237 7994.43 876.76 53848.07 88888.00 2017-08-25 14:01:03.000 237 7994.50 876.70 53848.02 88888.00 2017-08-25 14:01:04.000 237 7994.58 876.64 53847.98 88888.00 2017-08-25 14:01:05.000 237 7994.64 876.58 53847.91 88888.00 2017-08-25 14:01:06.000 237 7994.72 876.52 53847.86 88888.00 2017-08-25 14:01:07.000 237 7994.80 876.47 53847.84 88888.00 2017-08-25 14:01:08.000 237 7994.87 876.43 53847.79 88888.00 2017-08-25 14:01:09.000 237 7994.94 876.40 53847.75 88888.00 2017-08-25 14:01:10.000 237 7995.04 876.36 53847.71 88888.00 2017-08-25 14:01:11.000 237 7995.12 876.32 53847.66 88888.00 2017-08-25 14:01:12.000 237 7995.19 876.31 53847.60 88888.00 2017-08-25 14:01:13.000 237 7995.29 876.28 53847.55 88888.00 2017-08-25 14:01:14.000 237 7995.40 876.25 53847.52 88888.00 2017-08-25 14:01:15.000 237 7995.51 876.24 53847.49 88888.00 2017-08-25 14:01:16.000 237 7995.61 876.22 53847.44 88888.00 2017-08-25 14:01:17.000 237 7995.72 876.21 53847.41 88888.00 2017-08-25 14:01:18.000 237 7995.85 876.22 53847.38 88888.00 2017-08-25 14:01:19.000 237 7995.97 876.22 53847.35 88888.00 2017-08-25 14:01:20.000 237 7996.10 876.23 53847.33 88888.00 2017-08-25 14:01:21.000 237 7996.26 876.25 53847.33 88888.00 2017-08-25 14:01:22.000 237 7996.43 876.28 53847.33 88888.00 2017-08-25 14:01:23.000 237 7996.58 876.31 53847.31 88888.00 2017-08-25 14:01:24.000 237 7996.71 876.34 53847.29 88888.00 2017-08-25 14:01:25.000 237 7996.87 876.38 53847.28 88888.00 2017-08-25 14:01:26.000 237 7997.02 876.43 53847.27 88888.00 2017-08-25 14:01:27.000 237 7997.15 876.49 53847.25 88888.00 2017-08-25 14:01:28.000 237 7997.29 876.59 53847.24 88888.00 2017-08-25 14:01:29.000 237 7997.44 876.70 53847.24 88888.00 2017-08-25 14:01:30.000 237 7997.57 876.82 53847.24 88888.00 2017-08-25 14:01:31.000 237 7997.69 876.95 53847.23 88888.00 2017-08-25 14:01:32.000 237 7997.80 877.13 53847.20 88888.00 2017-08-25 14:01:33.000 237 7997.90 877.30 53847.18 88888.00 2017-08-25 14:01:34.000 237 7997.98 877.49 53847.15 88888.00 2017-08-25 14:01:35.000 237 7998.06 877.69 53847.12 88888.00 2017-08-25 14:01:36.000 237 7998.15 877.92 53847.10 88888.00 2017-08-25 14:01:37.000 237 7998.22 878.15 53847.07 88888.00 2017-08-25 14:01:38.000 237 7998.25 878.38 53847.02 88888.00 2017-08-25 14:01:39.000 237 7998.28 878.61 53846.98 88888.00 2017-08-25 14:01:40.000 237 7998.29 878.81 53846.95 88888.00 2017-08-25 14:01:41.000 237 7998.28 879.00 53846.89 88888.00 2017-08-25 14:01:42.000 237 7998.27 879.23 53846.83 88888.00 2017-08-25 14:01:43.000 237 7998.25 879.44 53846.79 88888.00 2017-08-25 14:01:44.000 237 7998.23 879.63 53846.77 88888.00 2017-08-25 14:01:45.000 237 7998.21 879.82 53846.75 88888.00 2017-08-25 14:01:46.000 237 7998.19 880.01 53846.72 88888.00 2017-08-25 14:01:47.000 237 7998.17 880.19 53846.72 88888.00 2017-08-25 14:01:48.000 237 7998.16 880.35 53846.73 88888.00 2017-08-25 14:01:49.000 237 7998.15 880.52 53846.74 88888.00 2017-08-25 14:01:50.000 237 7998.17 880.68 53846.77 88888.00 2017-08-25 14:01:51.000 237 7998.20 880.83 53846.81 88888.00 2017-08-25 14:01:52.000 237 7998.23 881.02 53846.86 88888.00 2017-08-25 14:01:53.000 237 7998.25 881.21 53846.93 88888.00 2017-08-25 14:01:54.000 237 7998.28 881.37 53846.98 88888.00 2017-08-25 14:01:55.000 237 7998.33 881.53 53847.04 88888.00 2017-08-25 14:01:56.000 237 7998.39 881.70 53847.10 88888.00 2017-08-25 14:01:57.000 237 7998.41 881.83 53847.13 88888.00 2017-08-25 14:01:58.000 237 7998.45 881.98 53847.16 88888.00 2017-08-25 14:01:59.000 237 7998.52 882.18 53847.21 88888.00 2017-08-25 14:02:00.000 237 7998.58 882.40 53847.27 88888.00 2017-08-25 14:02:01.000 237 7998.62 882.59 53847.31 88888.00 2017-08-25 14:02:02.000 237 7998.67 882.76 53847.36 88888.00 2017-08-25 14:02:03.000 237 7998.75 882.95 53847.43 88888.00 2017-08-25 14:02:04.000 237 7998.83 883.15 53847.50 88888.00 2017-08-25 14:02:05.000 237 7998.91 883.35 53847.56 88888.00 2017-08-25 14:02:06.000 237 7998.98 883.55 53847.60 88888.00 2017-08-25 14:02:07.000 237 7999.05 883.74 53847.66 88888.00 2017-08-25 14:02:08.000 237 7999.14 883.94 53847.74 88888.00 2017-08-25 14:02:09.000 237 7999.22 884.14 53847.80 88888.00 2017-08-25 14:02:10.000 237 7999.28 884.32 53847.86 88888.00 2017-08-25 14:02:11.000 237 7999.36 884.51 53847.93 88888.00 2017-08-25 14:02:12.000 237 7999.44 884.69 53848.00 88888.00 2017-08-25 14:02:13.000 237 7999.54 884.87 53848.09 88888.00 2017-08-25 14:02:14.000 237 7999.67 885.03 53848.20 88888.00 2017-08-25 14:02:15.000 237 7999.79 885.18 53848.31 88888.00 2017-08-25 14:02:16.000 237 7999.93 885.33 53848.44 88888.00 2017-08-25 14:02:17.000 237 8000.08 885.49 53848.58 88888.00 2017-08-25 14:02:18.000 237 8000.23 885.63 53848.72 88888.00 2017-08-25 14:02:19.000 237 8000.38 885.76 53848.86 88888.00 2017-08-25 14:02:20.000 237 8000.54 885.86 53849.01 88888.00 2017-08-25 14:02:21.000 237 8000.69 885.92 53849.16 88888.00 2017-08-25 14:02:22.000 237 8000.81 885.98 53849.29 88888.00 2017-08-25 14:02:23.000 237 8000.96 886.07 53849.43 88888.00 2017-08-25 14:02:24.000 237 8001.12 886.16 53849.59 88888.00 2017-08-25 14:02:25.000 237 8001.28 886.25 53849.73 88888.00 2017-08-25 14:02:26.000 237 8001.42 886.35 53849.86 88888.00 2017-08-25 14:02:27.000 237 8001.54 886.45 53849.96 88888.00 2017-08-25 14:02:28.000 237 8001.65 886.55 53850.05 88888.00 2017-08-25 14:02:29.000 237 8001.76 886.67 53850.14 88888.00 2017-08-25 14:02:30.000 237 8001.87 886.80 53850.23 88888.00 2017-08-25 14:02:31.000 237 8001.96 886.92 53850.32 88888.00 2017-08-25 14:02:32.000 237 8002.04 887.03 53850.41 88888.00 2017-08-25 14:02:33.000 237 8002.12 887.17 53850.48 88888.00 2017-08-25 14:02:34.000 237 8002.17 887.33 53850.52 88888.00 2017-08-25 14:02:35.000 237 8002.20 887.47 53850.55 88888.00 2017-08-25 14:02:36.000 237 8002.24 887.62 53850.58 88888.00 2017-08-25 14:02:37.000 237 8002.30 887.79 53850.63 88888.00 2017-08-25 14:02:38.000 237 8002.35 887.97 53850.69 88888.00 2017-08-25 14:02:39.000 237 8002.40 888.16 53850.75 88888.00 2017-08-25 14:02:40.000 237 8002.45 888.36 53850.80 88888.00 2017-08-25 14:02:41.000 237 8002.51 888.58 53850.86 88888.00 2017-08-25 14:02:42.000 237 8002.53 888.77 53850.90 88888.00 2017-08-25 14:02:43.000 237 8002.54 888.95 53850.93 88888.00 2017-08-25 14:02:44.000 237 8002.59 889.17 53850.95 88888.00 2017-08-25 14:02:45.000 237 8002.62 889.39 53850.97 88888.00 2017-08-25 14:02:46.000 237 8002.60 889.55 53850.97 88888.00 2017-08-25 14:02:47.000 237 8002.59 889.76 53850.96 88888.00 2017-08-25 14:02:48.000 237 8002.58 889.99 53850.97 88888.00 2017-08-25 14:02:49.000 237 8002.56 890.16 53850.99 88888.00 2017-08-25 14:02:50.000 237 8002.59 890.34 53851.03 88888.00 2017-08-25 14:02:51.000 237 8002.65 890.57 53851.07 88888.00 2017-08-25 14:02:52.000 237 8002.68 890.80 53851.09 88888.00 2017-08-25 14:02:53.000 237 8002.69 891.01 53851.10 88888.00 2017-08-25 14:02:54.000 237 8002.69 891.20 53851.10 88888.00 2017-08-25 14:02:55.000 237 8002.66 891.38 53851.08 88888.00 2017-08-25 14:02:56.000 237 8002.61 891.57 53851.05 88888.00 2017-08-25 14:02:57.000 237 8002.57 891.75 53851.03 88888.00 2017-08-25 14:02:58.000 237 8002.55 891.91 53851.03 88888.00 2017-08-25 14:02:59.000 237 8002.56 892.05 53851.05 88888.00 2017-08-25 14:03:00.000 237 8002.55 892.18 53851.05 88888.00 2017-08-25 14:03:01.000 237 8002.52 892.31 53851.02 88888.00 2017-08-25 14:03:02.000 237 8002.47 892.43 53850.99 88888.00 2017-08-25 14:03:03.000 237 8002.43 892.57 53850.96 88888.00 2017-08-25 14:03:04.000 237 8002.37 892.72 53850.92 88888.00 2017-08-25 14:03:05.000 237 8002.31 892.87 53850.90 88888.00 2017-08-25 14:03:06.000 237 8002.28 893.02 53850.91 88888.00 2017-08-25 14:03:07.000 237 8002.27 893.20 53850.92 88888.00 2017-08-25 14:03:08.000 237 8002.26 893.37 53850.93 88888.00 2017-08-25 14:03:09.000 237 8002.23 893.52 53850.93 88888.00 2017-08-25 14:03:10.000 237 8002.21 893.66 53850.93 88888.00 2017-08-25 14:03:11.000 237 8002.20 893.80 53850.96 88888.00 2017-08-25 14:03:12.000 237 8002.20 893.96 53851.01 88888.00 2017-08-25 14:03:13.000 237 8002.21 894.16 53851.05 88888.00 2017-08-25 14:03:14.000 237 8002.27 894.37 53851.15 88888.00 2017-08-25 14:03:15.000 237 8002.38 894.61 53851.28 88888.00 2017-08-25 14:03:16.000 237 8002.51 894.86 53851.41 88888.00 2017-08-25 14:03:17.000 237 8002.66 895.10 53851.54 88888.00 2017-08-25 14:03:18.000 237 8002.79 895.33 53851.66 88888.00 2017-08-25 14:03:19.000 237 8002.91 895.54 53851.79 88888.00 2017-08-25 14:03:20.000 237 8003.04 895.74 53851.92 88888.00 2017-08-25 14:03:21.000 237 8003.15 895.95 53852.04 88888.00 2017-08-25 14:03:22.000 237 8003.27 896.15 53852.16 88888.00 2017-08-25 14:03:23.000 237 8003.40 896.35 53852.29 88888.00 2017-08-25 14:03:24.000 237 8003.52 896.53 53852.39 88888.00 2017-08-25 14:03:25.000 237 8003.62 896.72 53852.48 88888.00 2017-08-25 14:03:26.000 237 8003.74 896.93 53852.59 88888.00 2017-08-25 14:03:27.000 237 8003.85 897.18 53852.70 88888.00 2017-08-25 14:03:28.000 237 8003.96 897.45 53852.79 88888.00 2017-08-25 14:03:29.000 237 8004.09 897.68 53852.88 88888.00 2017-08-25 14:03:30.000 237 8004.22 897.93 53852.97 88888.00 2017-08-25 14:03:31.000 237 8004.34 898.21 53853.06 88888.00 2017-08-25 14:03:32.000 237 8004.47 898.44 53853.15 88888.00 2017-08-25 14:03:33.000 237 8004.62 898.67 53853.24 88888.00 2017-08-25 14:03:34.000 237 8004.76 898.91 53853.34 88888.00 2017-08-25 14:03:35.000 237 8004.90 899.12 53853.43 88888.00 2017-08-25 14:03:36.000 237 8005.04 899.32 53853.54 88888.00 2017-08-25 14:03:37.000 237 8005.20 899.53 53853.66 88888.00 2017-08-25 14:03:38.000 237 8005.37 899.74 53853.79 88888.00 2017-08-25 14:03:39.000 237 8005.52 899.92 53853.89 88888.00 2017-08-25 14:03:40.000 237 8005.67 900.11 53853.98 88888.00 2017-08-25 14:03:41.000 237 8005.82 900.28 53854.08 88888.00 2017-08-25 14:03:42.000 237 8005.97 900.44 53854.19 88888.00 2017-08-25 14:03:43.000 237 8006.11 900.61 53854.28 88888.00 2017-08-25 14:03:44.000 237 8006.26 900.79 53854.37 88888.00 2017-08-25 14:03:45.000 237 8006.42 900.96 53854.48 88888.00 2017-08-25 14:03:46.000 237 8006.57 901.10 53854.58 88888.00 2017-08-25 14:03:47.000 237 8006.74 901.24 53854.68 88888.00 2017-08-25 14:03:48.000 237 8006.92 901.40 53854.79 88888.00 2017-08-25 14:03:49.000 237 8007.09 901.57 53854.91 88888.00 2017-08-25 14:03:50.000 237 8007.27 901.72 53855.04 88888.00 2017-08-25 14:03:51.000 237 8007.48 901.88 53855.15 88888.00 2017-08-25 14:03:52.000 237 8007.64 902.06 53855.23 88888.00 2017-08-25 14:03:53.000 237 8007.78 902.25 53855.27 88888.00 2017-08-25 14:03:54.000 237 8007.94 902.41 53855.34 88888.00 2017-08-25 14:03:55.000 237 8008.08 902.54 53855.44 88888.00 2017-08-25 14:03:56.000 237 8008.22 902.66 53855.52 88888.00 2017-08-25 14:03:57.000 237 8008.37 902.77 53855.61 88888.00 2017-08-25 14:03:58.000 237 8008.53 902.86 53855.69 88888.00 2017-08-25 14:03:59.000 237 8008.70 902.95 53855.78 88888.00 2017-08-25 14:04:00.000 237 8008.88 903.03 53855.88 88888.00 2017-08-25 14:04:01.000 237 8009.03 903.09 53855.97 88888.00 2017-08-25 14:04:02.000 237 8009.18 903.17 53856.04 88888.00 2017-08-25 14:04:03.000 237 8009.34 903.25 53856.12 88888.00 2017-08-25 14:04:04.000 237 8009.48 903.31 53856.21 88888.00 2017-08-25 14:04:05.000 237 8009.63 903.33 53856.26 88888.00 2017-08-25 14:04:06.000 237 8009.77 903.35 53856.32 88888.00 2017-08-25 14:04:07.000 237 8009.90 903.34 53856.38 88888.00 2017-08-25 14:04:08.000 237 8010.03 903.30 53856.43 88888.00 2017-08-25 14:04:09.000 237 8010.16 903.23 53856.51 88888.00 2017-08-25 14:04:10.000 237 8010.29 903.16 53856.59 88888.00 2017-08-25 14:04:11.000 237 8010.41 903.10 53856.65 88888.00 2017-08-25 14:04:12.000 237 8010.53 903.02 53856.73 88888.00 2017-08-25 14:04:13.000 237 8010.66 902.94 53856.80 88888.00 2017-08-25 14:04:14.000 237 8010.78 902.88 53856.85 88888.00 2017-08-25 14:04:15.000 237 8010.89 902.83 53856.92 88888.00 2017-08-25 14:04:16.000 237 8011.01 902.78 53857.00 88888.00 2017-08-25 14:04:17.000 237 8011.12 902.77 53857.06 88888.00 2017-08-25 14:04:18.000 237 8011.23 902.76 53857.12 88888.00 2017-08-25 14:04:19.000 237 8011.35 902.78 53857.19 88888.00 2017-08-25 14:04:20.000 237 8011.46 902.82 53857.24 88888.00 2017-08-25 14:04:21.000 237 8011.56 902.87 53857.28 88888.00 2017-08-25 14:04:22.000 237 8011.67 902.94 53857.31 88888.00 2017-08-25 14:04:23.000 237 8011.76 903.01 53857.33 88888.00 2017-08-25 14:04:24.000 237 8011.83 903.08 53857.34 88888.00 2017-08-25 14:04:25.000 237 8011.91 903.15 53857.36 88888.00 2017-08-25 14:04:26.000 237 8011.97 903.16 53857.39 88888.00 2017-08-25 14:04:27.000 237 8012.03 903.18 53857.42 88888.00 2017-08-25 14:04:28.000 237 8012.12 903.23 53857.43 88888.00 2017-08-25 14:04:29.000 237 8012.18 903.24 53857.43 88888.00 2017-08-25 14:04:30.000 237 8012.24 903.19 53857.46 88888.00 2017-08-25 14:04:31.000 237 8012.29 903.13 53857.49 88888.00 2017-08-25 14:04:32.000 237 8012.31 903.06 53857.46 88888.00 2017-08-25 14:04:33.000 237 8012.32 902.99 53857.45 88888.00 2017-08-25 14:04:34.000 237 8012.36 902.91 53857.47 88888.00 2017-08-25 14:04:35.000 237 8012.37 902.80 53857.46 88888.00 2017-08-25 14:04:36.000 237 8012.38 902.66 53857.46 88888.00 2017-08-25 14:04:37.000 237 8012.38 902.50 53857.45 88888.00 2017-08-25 14:04:38.000 237 8012.34 902.36 53857.39 88888.00 2017-08-25 14:04:39.000 237 8012.29 902.25 53857.32 88888.00 2017-08-25 14:04:40.000 237 8012.26 902.13 53857.29 88888.00 2017-08-25 14:04:41.000 237 8012.19 901.98 53857.24 88888.00 2017-08-25 14:04:42.000 237 8012.13 901.81 53857.20 88888.00 2017-08-25 14:04:43.000 237 8012.06 901.64 53857.18 88888.00 2017-08-25 14:04:44.000 237 8011.99 901.46 53857.16 88888.00 2017-08-25 14:04:45.000 237 8011.93 901.26 53857.15 88888.00 2017-08-25 14:04:46.000 237 8011.85 901.07 53857.13 88888.00 2017-08-25 14:04:47.000 237 8011.78 900.90 53857.09 88888.00 2017-08-25 14:04:48.000 237 8011.71 900.78 53857.05 88888.00 2017-08-25 14:04:49.000 237 8011.63 900.66 53857.03 88888.00 2017-08-25 14:04:50.000 237 8011.55 900.51 53857.00 88888.00 2017-08-25 14:04:51.000 237 8011.47 900.40 53856.96 88888.00 2017-08-25 14:04:52.000 237 8011.42 900.33 53856.93 88888.00 2017-08-25 14:04:53.000 237 8011.37 900.25 53856.91 88888.00 2017-08-25 14:04:54.000 237 8011.31 900.18 53856.88 88888.00 2017-08-25 14:04:55.000 237 8011.27 900.12 53856.85 88888.00 2017-08-25 14:04:56.000 237 8011.24 900.06 53856.85 88888.00 2017-08-25 14:04:57.000 237 8011.19 900.00 53856.83 88888.00 2017-08-25 14:04:58.000 237 8011.15 899.96 53856.82 88888.00 2017-08-25 14:04:59.000 237 8011.12 899.94 53856.83 88888.00 2017-08-25 14:05:00.000 237 8011.10 899.94 53856.82 88888.00 2017-08-25 14:05:01.000 237 8011.06 899.95 53856.80 88888.00 2017-08-25 14:05:02.000 237 8011.01 899.94 53856.79 88888.00 2017-08-25 14:05:03.000 237 8010.99 899.94 53856.79 88888.00 2017-08-25 14:05:04.000 237 8011.01 900.05 53856.79 88888.00 2017-08-25 14:05:05.000 237 8011.01 900.14 53856.81 88888.00 2017-08-25 14:05:06.000 237 8010.98 900.16 53856.82 88888.00 2017-08-25 14:05:07.000 237 8010.96 900.22 53856.81 88888.00 2017-08-25 14:05:08.000 237 8010.95 900.32 53856.80 88888.00 2017-08-25 14:05:09.000 237 8010.94 900.42 53856.80 88888.00 2017-08-25 14:05:10.000 237 8010.96 900.54 53856.80 88888.00 2017-08-25 14:05:11.000 237 8010.98 900.65 53856.81 88888.00 2017-08-25 14:05:12.000 237 8010.98 900.75 53856.81 88888.00 2017-08-25 14:05:13.000 237 8011.00 900.86 53856.81 88888.00 2017-08-25 14:05:14.000 237 8011.02 901.01 53856.81 88888.00 2017-08-25 14:05:15.000 237 8011.03 901.13 53856.79 88888.00 2017-08-25 14:05:16.000 237 8011.04 901.26 53856.78 88888.00 2017-08-25 14:05:17.000 237 8011.06 901.44 53856.77 88888.00 2017-08-25 14:05:18.000 237 8011.06 901.60 53856.75 88888.00 2017-08-25 14:05:19.000 237 8011.03 901.73 53856.72 88888.00 2017-08-25 14:05:20.000 237 8011.03 901.90 53856.70 88888.00 2017-08-25 14:05:21.000 237 8011.04 902.08 53856.67 88888.00 2017-08-25 14:05:22.000 237 8011.03 902.23 53856.64 88888.00 2017-08-25 14:05:23.000 237 8011.04 902.39 53856.63 88888.00 2017-08-25 14:05:24.000 237 8011.07 902.59 53856.62 88888.00 2017-08-25 14:05:25.000 237 8011.10 902.77 53856.59 88888.00 2017-08-25 14:05:26.000 237 8011.14 902.95 53856.57 88888.00 2017-08-25 14:05:27.000 237 8011.16 903.15 53856.55 88888.00 2017-08-25 14:05:28.000 237 8011.15 903.34 53856.54 88888.00 2017-08-25 14:05:29.000 237 8011.17 903.49 53856.53 88888.00 2017-08-25 14:05:30.000 237 8011.19 903.63 53856.54 88888.00 2017-08-25 14:05:31.000 237 8011.21 903.78 53856.55 88888.00 2017-08-25 14:05:32.000 237 8011.26 903.90 53856.57 88888.00 2017-08-25 14:05:33.000 237 8011.33 904.01 53856.61 88888.00 2017-08-25 14:05:34.000 237 8011.39 904.13 53856.65 88888.00 2017-08-25 14:05:35.000 237 8011.47 904.24 53856.71 88888.00 2017-08-25 14:05:36.000 237 8011.55 904.32 53856.78 88888.00 2017-08-25 14:05:37.000 237 8011.60 904.38 53856.82 88888.00 2017-08-25 14:05:38.000 237 8011.66 904.43 53856.89 88888.00 2017-08-25 14:05:39.000 237 8011.74 904.46 53856.97 88888.00 2017-08-25 14:05:40.000 237 8011.79 904.50 53857.02 88888.00 2017-08-25 14:05:41.000 237 8011.83 904.53 53857.07 88888.00 2017-08-25 14:05:42.000 237 8011.88 904.50 53857.15 88888.00 2017-08-25 14:05:43.000 237 8011.88 904.43 53857.19 88888.00 2017-08-25 14:05:44.000 237 8011.86 904.37 53857.21 88888.00 2017-08-25 14:05:45.000 237 8011.82 904.30 53857.23 88888.00 2017-08-25 14:05:46.000 237 8011.77 904.25 53857.23 88888.00 2017-08-25 14:05:47.000 237 8011.72 904.20 53857.24 88888.00 2017-08-25 14:05:48.000 237 8011.66 904.12 53857.25 88888.00 2017-08-25 14:05:49.000 237 8011.61 904.06 53857.26 88888.00 2017-08-25 14:05:50.000 237 8011.57 903.98 53857.29 88888.00 2017-08-25 14:05:51.000 237 8011.49 903.86 53857.30 88888.00 2017-08-25 14:05:52.000 237 8011.40 903.75 53857.29 88888.00 2017-08-25 14:05:53.000 237 8011.32 903.63 53857.30 88888.00 2017-08-25 14:05:54.000 237 8011.21 903.51 53857.30 88888.00 2017-08-25 14:05:55.000 237 8011.11 903.40 53857.29 88888.00 2017-08-25 14:05:56.000 237 8011.04 903.27 53857.29 88888.00 2017-08-25 14:05:57.000 237 8010.94 903.11 53857.27 88888.00 2017-08-25 14:05:58.000 237 8010.82 902.99 53857.22 88888.00 2017-08-25 14:05:59.000 237 8010.71 902.88 53857.21 88888.00 2017-08-25 14:06:00.000 237 8010.56 902.73 53857.18 88888.00 2017-08-25 14:06:01.000 237 8010.38 902.60 53857.11 88888.00 2017-08-25 14:06:02.000 237 8010.25 902.53 53857.05 88888.00 2017-08-25 14:06:03.000 237 8010.11 902.43 53857.00 88888.00 2017-08-25 14:06:04.000 237 8009.97 902.32 53856.95 88888.00 2017-08-25 14:06:05.000 237 8009.85 902.26 53856.93 88888.00 2017-08-25 14:06:06.000 237 8009.73 902.19 53856.92 88888.00 2017-08-25 14:06:07.000 237 8009.59 902.09 53856.90 88888.00 2017-08-25 14:06:08.000 237 8009.47 901.96 53856.90 88888.00 2017-08-25 14:06:09.000 237 8009.37 901.84 53856.92 88888.00 2017-08-25 14:06:10.000 237 8009.25 901.73 53856.93 88888.00 2017-08-25 14:06:11.000 237 8009.12 901.63 53856.93 88888.00 2017-08-25 14:06:12.000 237 8009.01 901.54 53856.93 88888.00 2017-08-25 14:06:13.000 237 8008.91 901.49 53856.93 88888.00 2017-08-25 14:06:14.000 237 8008.81 901.44 53856.92 88888.00 2017-08-25 14:06:15.000 237 8008.70 901.37 53856.92 88888.00 2017-08-25 14:06:16.000 237 8008.60 901.31 53856.92 88888.00 2017-08-25 14:06:17.000 237 8008.50 901.26 53856.91 88888.00 2017-08-25 14:06:18.000 237 8008.38 901.23 53856.89 88888.00 2017-08-25 14:06:19.000 237 8008.27 901.18 53856.88 88888.00 2017-08-25 14:06:20.000 237 8008.17 901.14 53856.87 88888.00 2017-08-25 14:06:21.000 237 8008.05 901.13 53856.82 88888.00 2017-08-25 14:06:22.000 237 8007.96 901.14 53856.80 88888.00 2017-08-25 14:06:23.000 237 8007.85 901.14 53856.77 88888.00 2017-08-25 14:06:24.000 237 8007.75 901.17 53856.74 88888.00 2017-08-25 14:06:25.000 237 8007.67 901.23 53856.73 88888.00 2017-08-25 14:06:26.000 237 8007.57 901.28 53856.72 88888.00 2017-08-25 14:06:27.000 237 8007.48 901.31 53856.71 88888.00 2017-08-25 14:06:28.000 237 8007.41 901.36 53856.71 88888.00 2017-08-25 14:06:29.000 237 8007.33 901.42 53856.71 88888.00 2017-08-25 14:06:30.000 237 8007.28 901.49 53856.70 88888.00 2017-08-25 14:06:31.000 237 8007.24 901.56 53856.70 88888.00 2017-08-25 14:06:32.000 237 8007.18 901.61 53856.68 88888.00 2017-08-25 14:06:33.000 237 8007.14 901.66 53856.70 88888.00 2017-08-25 14:06:34.000 237 8007.13 901.71 53856.74 88888.00 2017-08-25 14:06:35.000 237 8007.09 901.75 53856.75 88888.00 2017-08-25 14:06:36.000 237 8007.05 901.79 53856.75 88888.00 2017-08-25 14:06:37.000 237 8007.02 901.83 53856.77 88888.00 2017-08-25 14:06:38.000 237 8006.97 901.85 53856.76 88888.00 2017-08-25 14:06:39.000 237 8006.94 901.89 53856.76 88888.00 2017-08-25 14:06:40.000 237 8006.90 901.94 53856.77 88888.00 2017-08-25 14:06:41.000 237 8006.85 901.96 53856.75 88888.00 2017-08-25 14:06:42.000 237 8006.83 901.97 53856.75 88888.00 2017-08-25 14:06:43.000 237 8006.83 901.98 53856.77 88888.00 2017-08-25 14:06:44.000 237 8006.80 901.98 53856.77 88888.00 2017-08-25 14:06:45.000 237 8006.77 901.93 53856.76 88888.00 2017-08-25 14:06:46.000 237 8006.73 901.86 53856.75 88888.00 2017-08-25 14:06:47.000 237 8006.70 901.82 53856.73 88888.00 2017-08-25 14:06:48.000 237 8006.70 901.81 53856.69 88888.00 2017-08-25 14:06:49.000 237 8006.69 901.79 53856.66 88888.00 2017-08-25 14:06:50.000 237 8006.65 901.74 53856.62 88888.00 2017-08-25 14:06:51.000 237 8006.62 901.71 53856.58 88888.00 2017-08-25 14:06:52.000 237 8006.61 901.67 53856.54 88888.00 2017-08-25 14:06:53.000 237 8006.56 901.59 53856.50 88888.00 2017-08-25 14:06:54.000 237 8006.49 901.48 53856.46 88888.00 2017-08-25 14:06:55.000 237 8006.42 901.35 53856.42 88888.00 2017-08-25 14:06:56.000 237 8006.37 901.24 53856.37 88888.00 2017-08-25 14:06:57.000 237 8006.31 901.13 53856.32 88888.00 2017-08-25 14:06:58.000 237 8006.26 901.03 53856.28 88888.00 2017-08-25 14:06:59.000 237 8006.21 900.91 53856.27 88888.00 2017-08-25 14:07:00.000 237 8006.17 900.75 53856.25 88888.00 2017-08-25 14:07:01.000 237 8006.13 900.57 53856.20 88888.00 2017-08-25 14:07:02.000 237 8006.10 900.40 53856.17 88888.00 2017-08-25 14:07:03.000 237 8006.06 900.24 53856.16 88888.00 2017-08-25 14:07:04.000 237 8006.00 900.09 53856.11 88888.00 2017-08-25 14:07:05.000 237 8005.95 899.96 53856.04 88888.00 2017-08-25 14:07:06.000 237 8005.90 899.84 53855.98 88888.00 2017-08-25 14:07:07.000 237 8005.85 899.74 53855.92 88888.00 2017-08-25 14:07:08.000 237 8005.81 899.66 53855.85 88888.00 2017-08-25 14:07:09.000 237 8005.77 899.60 53855.79 88888.00 2017-08-25 14:07:10.000 237 8005.71 899.52 53855.71 88888.00 2017-08-25 14:07:11.000 237 8005.66 899.43 53855.63 88888.00 2017-08-25 14:07:12.000 237 8005.64 899.40 53855.57 88888.00 2017-08-25 14:07:13.000 237 8005.62 899.37 53855.50 88888.00 2017-08-25 14:07:14.000 237 8005.60 899.32 53855.42 88888.00 2017-08-25 14:07:15.000 237 8005.58 899.27 53855.36 88888.00 2017-08-25 14:07:16.000 237 8005.57 899.22 53855.31 88888.00 2017-08-25 14:07:17.000 237 8005.55 899.16 53855.25 88888.00 2017-08-25 14:07:18.000 237 8005.54 899.11 53855.20 88888.00 2017-08-25 14:07:19.000 237 8005.55 899.07 53855.16 88888.00 2017-08-25 14:07:20.000 237 8005.55 899.02 53855.12 88888.00 2017-08-25 14:07:21.000 237 8005.54 898.95 53855.07 88888.00 2017-08-25 14:07:22.000 237 8005.53 898.86 53855.03 88888.00 2017-08-25 14:07:23.000 237 8005.53 898.78 53855.00 88888.00 2017-08-25 14:07:24.000 237 8005.54 898.73 53854.96 88888.00 2017-08-25 14:07:25.000 237 8005.56 898.70 53854.93 88888.00 2017-08-25 14:07:26.000 237 8005.58 898.64 53854.91 88888.00 2017-08-25 14:07:27.000 237 8005.58 898.60 53854.87 88888.00 2017-08-25 14:07:28.000 237 8005.58 898.56 53854.84 88888.00 2017-08-25 14:07:29.000 237 8005.58 898.51 53854.81 88888.00 2017-08-25 14:07:30.000 237 8005.57 898.44 53854.77 88888.00 2017-08-25 14:07:31.000 237 8005.56 898.38 53854.74 88888.00 2017-08-25 14:07:32.000 237 8005.56 898.32 53854.71 88888.00 2017-08-25 14:07:33.000 237 8005.56 898.24 53854.70 88888.00 2017-08-25 14:07:34.000 237 8005.57 898.16 53854.70 88888.00 2017-08-25 14:07:35.000 237 8005.57 898.07 53854.71 88888.00 2017-08-25 14:07:36.000 237 8005.59 897.97 53854.72 88888.00 2017-08-25 14:07:37.000 237 8005.61 897.86 53854.72 88888.00 2017-08-25 14:07:38.000 237 8005.62 897.78 53854.71 88888.00 2017-08-25 14:07:39.000 237 8005.63 897.70 53854.71 88888.00 2017-08-25 14:07:40.000 237 8005.64 897.61 53854.72 88888.00 2017-08-25 14:07:41.000 237 8005.65 897.55 53854.71 88888.00 2017-08-25 14:07:42.000 237 8005.65 897.48 53854.70 88888.00 2017-08-25 14:07:43.000 237 8005.64 897.39 53854.70 88888.00 2017-08-25 14:07:44.000 237 8005.64 897.32 53854.71 88888.00 2017-08-25 14:07:45.000 237 8005.64 897.28 53854.71 88888.00 2017-08-25 14:07:46.000 237 8005.61 897.23 53854.69 88888.00 2017-08-25 14:07:47.000 237 8005.58 897.20 53854.65 88888.00 2017-08-25 14:07:48.000 237 8005.56 897.17 53854.64 88888.00 2017-08-25 14:07:49.000 237 8005.54 897.12 53854.64 88888.00 2017-08-25 14:07:50.000 237 8005.53 897.06 53854.64 88888.00 2017-08-25 14:07:51.000 237 8005.53 896.99 53854.64 88888.00 2017-08-25 14:07:52.000 237 8005.54 896.91 53854.66 88888.00 2017-08-25 14:07:53.000 237 8005.56 896.86 53854.69 88888.00 2017-08-25 14:07:54.000 237 8005.59 896.82 53854.72 88888.00 2017-08-25 14:07:55.000 237 8005.60 896.76 53854.73 88888.00 2017-08-25 14:07:56.000 237 8005.61 896.72 53854.71 88888.00 2017-08-25 14:07:57.000 237 8005.63 896.70 53854.71 88888.00 2017-08-25 14:07:58.000 237 8005.64 896.69 53854.70 88888.00 2017-08-25 14:07:59.000 237 8005.63 896.70 53854.66 88888.00 2017-08-25 14:08:00.000 237 8005.65 896.73 53854.62 88888.00 2017-08-25 14:08:01.000 237 8005.66 896.77 53854.59 88888.00 2017-08-25 14:08:02.000 237 8005.64 896.81 53854.56 88888.00 2017-08-25 14:08:03.000 237 8005.62 896.84 53854.52 88888.00 2017-08-25 14:08:04.000 237 8005.62 896.88 53854.47 88888.00 2017-08-25 14:08:05.000 237 8005.62 896.93 53854.43 88888.00 2017-08-25 14:08:06.000 237 8005.63 896.97 53854.39 88888.00 2017-08-25 14:08:07.000 237 8005.62 897.02 53854.35 88888.00 2017-08-25 14:08:08.000 237 8005.62 897.07 53854.33 88888.00 2017-08-25 14:08:09.000 237 8005.63 897.14 53854.29 88888.00 2017-08-25 14:08:10.000 237 8005.62 897.22 53854.24 88888.00 2017-08-25 14:08:11.000 237 8005.63 897.31 53854.20 88888.00 2017-08-25 14:08:12.000 237 8005.66 897.42 53854.14 88888.00 2017-08-25 14:08:13.000 237 8005.70 897.56 53854.09 88888.00 2017-08-25 14:08:14.000 237 8005.73 897.67 53854.08 88888.00 2017-08-25 14:08:15.000 237 8005.74 897.79 53854.03 88888.00 2017-08-25 14:08:16.000 237 8005.74 897.96 53853.95 88888.00 2017-08-25 14:08:17.000 237 8005.75 898.13 53853.89 88888.00 2017-08-25 14:08:18.000 237 8005.78 898.28 53853.84 88888.00 2017-08-25 14:08:19.000 237 8005.81 898.44 53853.75 88888.00 2017-08-25 14:08:20.000 237 8005.85 898.63 53853.69 88888.00 2017-08-25 14:08:21.000 237 8005.89 898.81 53853.64 88888.00 2017-08-25 14:08:22.000 237 8005.94 898.97 53853.59 88888.00 2017-08-25 14:08:23.000 237 8006.00 899.15 53853.54 88888.00 2017-08-25 14:08:24.000 237 8006.04 899.33 53853.49 88888.00 2017-08-25 14:08:25.000 237 8006.07 899.48 53853.44 88888.00 2017-08-25 14:08:26.000 237 8006.12 899.63 53853.40 88888.00 2017-08-25 14:08:27.000 237 8006.19 899.80 53853.36 88888.00 2017-08-25 14:08:28.000 237 8006.26 899.97 53853.32 88888.00 2017-08-25 14:08:29.000 237 8006.32 900.14 53853.28 88888.00 2017-08-25 14:08:30.000 237 8006.38 900.29 53853.23 88888.00 2017-08-25 14:08:31.000 237 8006.45 900.45 53853.16 88888.00 2017-08-25 14:08:32.000 237 8006.52 900.62 53853.10 88888.00 2017-08-25 14:08:33.000 237 8006.61 900.78 53853.08 88888.00 2017-08-25 14:08:34.000 237 8006.70 900.92 53853.07 88888.00 2017-08-25 14:08:35.000 237 8006.79 901.02 53853.02 88888.00 2017-08-25 14:08:36.000 237 8006.88 901.11 53852.99 88888.00 2017-08-25 14:08:37.000 237 8006.97 901.22 53852.94 88888.00 2017-08-25 14:08:38.000 237 8007.07 901.35 53852.88 88888.00 2017-08-25 14:08:39.000 237 8007.16 901.44 53852.85 88888.00 2017-08-25 14:08:40.000 237 8007.27 901.50 53852.82 88888.00 2017-08-25 14:08:41.000 237 8007.39 901.56 53852.80 88888.00 2017-08-25 14:08:42.000 237 8007.51 901.62 53852.77 88888.00 2017-08-25 14:08:43.000 237 8007.60 901.67 53852.71 88888.00 2017-08-25 14:08:44.000 237 8007.67 901.70 53852.62 88888.00 2017-08-25 14:08:45.000 237 8007.73 901.73 53852.50 88888.00 2017-08-25 14:08:46.000 237 8007.76 901.76 53852.37 88888.00 2017-08-25 14:08:47.000 237 8007.79 901.78 53852.24 88888.00 2017-08-25 14:08:48.000 237 8007.81 901.82 53852.10 88888.00 2017-08-25 14:08:49.000 237 8007.84 901.88 53851.99 88888.00 2017-08-25 14:08:50.000 237 8007.86 901.91 53851.87 88888.00 2017-08-25 14:08:51.000 237 8007.84 901.94 53851.71 88888.00 2017-08-25 14:08:52.000 237 8007.85 902.00 53851.57 88888.00 2017-08-25 14:08:53.000 237 8007.87 902.04 53851.46 88888.00 2017-08-25 14:08:54.000 237 8007.86 902.06 53851.31 88888.00 2017-08-25 14:08:55.000 237 8007.83 902.08 53851.16 88888.00 2017-08-25 14:08:56.000 237 8007.83 902.09 53851.06 88888.00 2017-08-25 14:08:57.000 237 8007.82 902.07 53850.93 88888.00 2017-08-25 14:08:58.000 237 8007.79 902.06 53850.77 88888.00 2017-08-25 14:08:59.000 237 8007.75 902.06 53850.64 88888.00 2017-08-25 14:09:00.000 237 8007.69 902.03 53850.50 88888.00 2017-08-25 14:09:01.000 237 8007.61 902.02 53850.31 88888.00 2017-08-25 14:09:02.000 237 8007.54 902.01 53850.12 88888.00 2017-08-25 14:09:03.000 237 8007.46 901.99 53849.94 88888.00 2017-08-25 14:09:04.000 237 8007.35 901.96 53849.76 88888.00 2017-08-25 14:09:05.000 237 8007.25 901.96 53849.59 88888.00 2017-08-25 14:09:06.000 237 8007.16 902.00 53849.41 88888.00 2017-08-25 14:09:07.000 237 8007.08 902.02 53849.23 88888.00 2017-08-25 14:09:08.000 237 8006.99 902.04 53849.07 88888.00 2017-08-25 14:09:09.000 237 8006.89 902.09 53848.89 88888.00 2017-08-25 14:09:10.000 237 8006.78 902.14 53848.70 88888.00 2017-08-25 14:09:11.000 237 8006.70 902.19 53848.54 88888.00 2017-08-25 14:09:12.000 237 8006.63 902.27 53848.40 88888.00 2017-08-25 14:09:13.000 237 8006.55 902.35 53848.23 88888.00 2017-08-25 14:09:14.000 237 8006.47 902.43 53848.06 88888.00 2017-08-25 14:09:15.000 237 8006.41 902.51 53847.93 88888.00 2017-08-25 14:09:16.000 237 8006.37 902.62 53847.82 88888.00 2017-08-25 14:09:17.000 237 8006.34 902.74 53847.70 88888.00 2017-08-25 14:09:18.000 237 8006.32 902.81 53847.60 88888.00 2017-08-25 14:09:19.000 237 8006.31 902.88 53847.52 88888.00 2017-08-25 14:09:20.000 237 8006.29 902.96 53847.45 88888.00 2017-08-25 14:09:21.000 237 8006.29 903.02 53847.39 88888.00 2017-08-25 14:09:22.000 237 8006.32 903.05 53847.38 88888.00 2017-08-25 14:09:23.000 237 8006.35 903.10 53847.38 88888.00 2017-08-25 14:09:24.000 237 8006.36 903.16 53847.35 88888.00 2017-08-25 14:09:25.000 237 8006.40 903.23 53847.35 88888.00 2017-08-25 14:09:26.000 237 8006.46 903.29 53847.37 88888.00 2017-08-25 14:09:27.000 237 8006.51 903.35 53847.38 88888.00 2017-08-25 14:09:28.000 237 8006.54 903.41 53847.39 88888.00 2017-08-25 14:09:29.000 237 8006.59 903.47 53847.42 88888.00 2017-08-25 14:09:30.000 237 8006.63 903.53 53847.44 88888.00 2017-08-25 14:09:31.000 237 8006.65 903.59 53847.46 88888.00 2017-08-25 14:09:32.000 237 8006.68 903.65 53847.49 88888.00 2017-08-25 14:09:33.000 237 8006.71 903.71 53847.52 88888.00 2017-08-25 14:09:34.000 237 8006.74 903.79 53847.55 88888.00 2017-08-25 14:09:35.000 237 8006.78 903.90 53847.58 88888.00 2017-08-25 14:09:36.000 237 8006.83 904.01 53847.63 88888.00 2017-08-25 14:09:37.000 237 8006.89 904.10 53847.68 88888.00 2017-08-25 14:09:38.000 237 8006.93 904.20 53847.73 88888.00 2017-08-25 14:09:39.000 237 8006.96 904.30 53847.76 88888.00 2017-08-25 14:09:40.000 237 8007.00 904.44 53847.77 88888.00 2017-08-25 14:09:41.000 237 8007.07 904.61 53847.80 88888.00 2017-08-25 14:09:42.000 237 8007.15 904.75 53847.84 88888.00 2017-08-25 14:09:43.000 237 8007.21 904.89 53847.88 88888.00 2017-08-25 14:09:44.000 237 8007.28 905.06 53847.92 88888.00 2017-08-25 14:09:45.000 237 8007.37 905.24 53847.94 88888.00 2017-08-25 14:09:46.000 237 8007.46 905.42 53847.97 88888.00 2017-08-25 14:09:47.000 237 8007.57 905.59 53848.01 88888.00 2017-08-25 14:09:48.000 237 8007.66 905.78 53848.01 88888.00 2017-08-25 14:09:49.000 237 8007.74 905.95 53848.00 88888.00 2017-08-25 14:09:50.000 237 8007.84 906.11 53848.00 88888.00 2017-08-25 14:09:51.000 237 8007.94 906.27 53847.98 88888.00 2017-08-25 14:09:52.000 237 8008.01 906.44 53847.92 88888.00 2017-08-25 14:09:53.000 237 8008.07 906.62 53847.85 88888.00 2017-08-25 14:09:54.000 237 8008.14 906.80 53847.80 88888.00 2017-08-25 14:09:55.000 237 8008.20 906.96 53847.73 88888.00 2017-08-25 14:09:56.000 237 8008.25 907.08 53847.65 88888.00 2017-08-25 14:09:57.000 237 8008.29 907.17 53847.59 88888.00 2017-08-25 14:09:58.000 237 8008.32 907.26 53847.50 88888.00 2017-08-25 14:09:59.000 237 8008.33 907.34 53847.39 88888.00 2017-08-25 14:10:00.000 237 8008.35 907.40 53847.31 88888.00 2017-08-25 14:10:01.000 237 8008.40 907.46 53847.25 88888.00 2017-08-25 14:10:02.000 237 8008.44 907.53 53847.16 88888.00 2017-08-25 14:10:03.000 237 8008.45 907.61 53847.03 88888.00 2017-08-25 14:10:04.000 237 8008.47 907.70 53846.90 88888.00 2017-08-25 14:10:05.000 237 8008.49 907.78 53846.78 88888.00 2017-08-25 14:10:06.000 237 8008.49 907.84 53846.64 88888.00 2017-08-25 14:10:07.000 237 8008.50 907.89 53846.51 88888.00 2017-08-25 14:10:08.000 237 8008.50 907.94 53846.38 88888.00 2017-08-25 14:10:09.000 237 8008.49 908.00 53846.23 88888.00 2017-08-25 14:10:10.000 237 8008.48 908.04 53846.08 88888.00 2017-08-25 14:10:11.000 237 8008.49 908.08 53845.95 88888.00 2017-08-25 14:10:12.000 237 8008.50 908.13 53845.81 88888.00 2017-08-25 14:10:13.000 237 8008.50 908.16 53845.67 88888.00 2017-08-25 14:10:14.000 237 8008.49 908.14 53845.54 88888.00 2017-08-25 14:10:15.000 237 8008.46 908.10 53845.40 88888.00 2017-08-25 14:10:16.000 237 8008.45 908.04 53845.28 88888.00 2017-08-25 14:10:17.000 237 8008.45 907.99 53845.17 88888.00 2017-08-25 14:10:18.000 237 8008.47 907.96 53845.08 88888.00 2017-08-25 14:10:19.000 237 8008.50 907.90 53845.01 88888.00 2017-08-25 14:10:20.000 237 8008.53 907.80 53844.95 88888.00 2017-08-25 14:10:21.000 237 8008.57 907.71 53844.88 88888.00 2017-08-25 14:10:22.000 237 8008.61 907.66 53844.78 88888.00 2017-08-25 14:10:23.000 237 8008.63 907.59 53844.70 88888.00 2017-08-25 14:10:24.000 237 8008.67 907.47 53844.65 88888.00 2017-08-25 14:10:25.000 237 8008.72 907.35 53844.60 88888.00 2017-08-25 14:10:26.000 237 8008.78 907.26 53844.51 88888.00 2017-08-25 14:10:27.000 237 8008.82 907.19 53844.39 88888.00 2017-08-25 14:10:28.000 237 8008.85 907.09 53844.30 88888.00 2017-08-25 14:10:29.000 237 8008.89 907.02 53844.19 88888.00 2017-08-25 14:10:30.000 237 8008.92 906.98 53844.07 88888.00 2017-08-25 14:10:31.000 237 8008.93 906.93 53843.96 88888.00 2017-08-25 14:10:32.000 237 8008.94 906.87 53843.85 88888.00 2017-08-25 14:10:33.000 237 8008.96 906.84 53843.74 88888.00 2017-08-25 14:10:34.000 237 8008.99 906.79 53843.64 88888.00 2017-08-25 14:10:35.000 237 8009.03 906.75 53843.51 88888.00 2017-08-25 14:10:36.000 237 8009.06 906.75 53843.38 88888.00 2017-08-25 14:10:37.000 237 8009.06 906.75 53843.23 88888.00 2017-08-25 14:10:38.000 237 8009.05 906.73 53843.10 88888.00 2017-08-25 14:10:39.000 237 8009.06 906.68 53843.00 88888.00 2017-08-25 14:10:40.000 237 8009.07 906.67 53842.91 88888.00 2017-08-25 14:10:41.000 237 8009.08 906.68 53842.78 88888.00 2017-08-25 14:10:42.000 237 8009.10 906.68 53842.69 88888.00 2017-08-25 14:10:43.000 237 8009.15 906.68 53842.61 88888.00 2017-08-25 14:10:44.000 237 8009.19 906.68 53842.52 88888.00 2017-08-25 14:10:45.000 237 8009.21 906.68 53842.43 88888.00 2017-08-25 14:10:46.000 237 8009.21 906.68 53842.36 88888.00 2017-08-25 14:10:47.000 237 8009.20 906.71 53842.26 88888.00 2017-08-25 14:10:48.000 237 8009.20 906.77 53842.16 88888.00 2017-08-25 14:10:49.000 237 8009.18 906.85 53842.03 88888.00 2017-08-25 14:10:50.000 237 8009.10 906.94 53841.88 88888.00 2017-08-25 14:10:51.000 237 8009.02 907.04 53841.72 88888.00 2017-08-25 14:10:52.000 237 8008.95 907.16 53841.56 88888.00 2017-08-25 14:10:53.000 237 8008.89 907.25 53841.41 88888.00 2017-08-25 14:10:54.000 237 8008.80 907.31 53841.26 88888.00 2017-08-25 14:10:55.000 237 8008.71 907.37 53841.11 88888.00 2017-08-25 14:10:56.000 237 8008.63 907.45 53840.98 88888.00 2017-08-25 14:10:57.000 237 8008.55 907.53 53840.86 88888.00 2017-08-25 14:10:58.000 237 8008.50 907.57 53840.76 88888.00 2017-08-25 14:10:59.000 237 8008.46 907.60 53840.65 88888.00 2017-08-25 14:11:00.000 237 8008.41 907.63 53840.54 88888.00 2017-08-25 14:11:01.000 237 8008.38 907.62 53840.47 88888.00 2017-08-25 14:11:02.000 237 8008.36 907.60 53840.40 88888.00 2017-08-25 14:11:03.000 237 8008.33 907.55 53840.32 88888.00 2017-08-25 14:11:04.000 237 8008.30 907.47 53840.23 88888.00 2017-08-25 14:11:05.000 237 8008.27 907.38 53840.15 88888.00 2017-08-25 14:11:06.000 237 8008.23 907.28 53840.07 88888.00 2017-08-25 14:11:07.000 237 8008.18 907.17 53839.98 88888.00 2017-08-25 14:11:08.000 237 8008.14 907.05 53839.89 88888.00 2017-08-25 14:11:09.000 237 8008.10 906.93 53839.80 88888.00 2017-08-25 14:11:10.000 237 8008.04 906.83 53839.71 88888.00 2017-08-25 14:11:11.000 237 8008.00 906.74 53839.64 88888.00 2017-08-25 14:11:12.000 237 8007.97 906.63 53839.58 88888.00 2017-08-25 14:11:13.000 237 8007.93 906.56 53839.51 88888.00 2017-08-25 14:11:14.000 237 8007.89 906.53 53839.41 88888.00 2017-08-25 14:11:15.000 237 8007.88 906.49 53839.34 88888.00 2017-08-25 14:11:16.000 237 8007.90 906.46 53839.32 88888.00 2017-08-25 14:11:17.000 237 8007.92 906.43 53839.27 88888.00 2017-08-25 14:11:18.000 237 8007.93 906.41 53839.20 88888.00 2017-08-25 14:11:19.000 237 8007.97 906.42 53839.16 88888.00 2017-08-25 14:11:20.000 237 8008.01 906.44 53839.12 88888.00 2017-08-25 14:11:21.000 237 8008.02 906.43 53839.05 88888.00 2017-08-25 14:11:22.000 237 8008.03 906.44 53838.96 88888.00 2017-08-25 14:11:23.000 237 8008.03 906.49 53838.87 88888.00 2017-08-25 14:11:24.000 237 8008.06 906.53 53838.80 88888.00 2017-08-25 14:11:25.000 237 8008.13 906.59 53838.76 88888.00 2017-08-25 14:11:26.000 237 8008.18 906.63 53838.70 88888.00 2017-08-25 14:11:27.000 237 8008.19 906.67 53838.57 88888.00 2017-08-25 14:11:28.000 237 8008.19 906.74 53838.45 88888.00 2017-08-25 14:11:29.000 237 8008.21 906.81 53838.34 88888.00 2017-08-25 14:11:30.000 237 8008.19 906.85 53838.19 88888.00 2017-08-25 14:11:31.000 237 8008.15 906.91 53837.99 88888.00 2017-08-25 14:11:32.000 237 8008.13 906.99 53837.82 88888.00 2017-08-25 14:11:33.000 237 8008.12 907.01 53837.71 88888.00 2017-08-25 14:11:34.000 237 8008.11 907.04 53837.57 88888.00 2017-08-25 14:11:35.000 237 8008.10 907.10 53837.42 88888.00 2017-08-25 14:11:36.000 237 8008.12 907.16 53837.31 88888.00 2017-08-25 14:11:37.000 237 8008.14 907.22 53837.20 88888.00 2017-08-25 14:11:38.000 237 8008.14 907.30 53837.05 88888.00 2017-08-25 14:11:39.000 237 8008.15 907.36 53836.92 88888.00 2017-08-25 14:11:40.000 237 8008.15 907.43 53836.82 88888.00 2017-08-25 14:11:41.000 237 8008.16 907.51 53836.71 88888.00 2017-08-25 14:11:42.000 237 8008.21 907.60 53836.61 88888.00 2017-08-25 14:11:43.000 237 8008.24 907.68 53836.52 88888.00 2017-08-25 14:11:44.000 237 8008.25 907.80 53836.39 88888.00 2017-08-25 14:11:45.000 237 8008.27 907.97 53836.24 88888.00 2017-08-25 14:11:46.000 237 8008.31 908.13 53836.14 88888.00 2017-08-25 14:11:47.000 237 8008.35 908.24 53836.07 88888.00 2017-08-25 14:11:48.000 237 8008.36 908.35 53835.97 88888.00 2017-08-25 14:11:49.000 237 8008.38 908.48 53835.87 88888.00 2017-08-25 14:11:50.000 237 8008.42 908.61 53835.79 88888.00 2017-08-25 14:11:51.000 237 8008.47 908.75 53835.71 88888.00 2017-08-25 14:11:52.000 237 8008.48 908.89 53835.60 88888.00 2017-08-25 14:11:53.000 237 8008.51 909.04 53835.51 88888.00 2017-08-25 14:11:54.000 237 8008.58 909.15 53835.48 88888.00 2017-08-25 14:11:55.000 237 8008.65 909.23 53835.46 88888.00 2017-08-25 14:11:56.000 237 8008.69 909.33 53835.40 88888.00 2017-08-25 14:11:57.000 237 8008.75 909.45 53835.35 88888.00 2017-08-25 14:11:58.000 237 8008.83 909.53 53835.34 88888.00 2017-08-25 14:11:59.000 237 8008.90 909.57 53835.32 88888.00 2017-08-25 14:12:00.000 237 8008.93 909.65 53835.25 88888.00 2017-08-25 14:12:01.000 237 8008.94 909.75 53835.17 88888.00 2017-08-25 14:12:02.000 237 8008.99 909.81 53835.14 88888.00 2017-08-25 14:12:03.000 237 8009.03 909.81 53835.14 88888.00 2017-08-25 14:12:04.000 237 8009.06 909.82 53835.09 88888.00 2017-08-25 14:12:05.000 237 8009.10 909.87 53835.05 88888.00 2017-08-25 14:12:06.000 237 8009.18 909.89 53835.08 88888.00 2017-08-25 14:12:07.000 237 8009.23 909.85 53835.08 88888.00 2017-08-25 14:12:08.000 237 8009.27 909.81 53835.04 88888.00 2017-08-25 14:12:09.000 237 8009.30 909.80 53835.01 88888.00 2017-08-25 14:12:10.000 237 8009.35 909.77 53835.00 88888.00 2017-08-25 14:12:11.000 237 8009.40 909.70 53834.99 88888.00 2017-08-25 14:12:12.000 237 8009.42 909.64 53834.96 88888.00 2017-08-25 14:12:13.000 237 8009.44 909.61 53834.93 88888.00 2017-08-25 14:12:14.000 237 8009.45 909.56 53834.90 88888.00 2017-08-25 14:12:15.000 237 8009.46 909.50 53834.89 88888.00 2017-08-25 14:12:16.000 237 8009.49 909.47 53834.86 88888.00 2017-08-25 14:12:17.000 237 8009.50 909.45 53834.81 88888.00 2017-08-25 14:12:18.000 237 8009.51 909.43 53834.78 88888.00 2017-08-25 14:12:19.000 237 8009.57 909.39 53834.80 88888.00 2017-08-25 14:12:20.000 237 8009.64 909.33 53834.84 88888.00 2017-08-25 14:12:21.000 237 8009.70 909.25 53834.86 88888.00 2017-08-25 14:12:22.000 237 8009.78 909.16 53834.90 88888.00 2017-08-25 14:12:23.000 237 8009.86 909.05 53834.96 88888.00 2017-08-25 14:12:24.000 237 8009.92 908.91 53834.99 88888.00 2017-08-25 14:12:25.000 237 8009.96 908.77 53835.00 88888.00 2017-08-25 14:12:26.000 237 8010.01 908.64 53835.03 88888.00 2017-08-25 14:12:27.000 237 8010.06 908.49 53835.07 88888.00 2017-08-25 14:12:28.000 237 8010.11 908.34 53835.09 88888.00 2017-08-25 14:12:29.000 237 8010.15 908.23 53835.08 88888.00 2017-08-25 14:12:30.000 237 8010.20 908.17 53835.08 88888.00 2017-08-25 14:12:31.000 237 8010.28 908.08 53835.12 88888.00 2017-08-25 14:12:32.000 237 8010.34 907.96 53835.16 88888.00 2017-08-25 14:12:33.000 237 8010.37 907.91 53835.13 88888.00 2017-08-25 14:12:34.000 237 8010.39 907.93 53835.09 88888.00 2017-08-25 14:12:35.000 237 8010.42 907.92 53835.06 88888.00 2017-08-25 14:12:36.000 237 8010.45 907.92 53835.04 88888.00 2017-08-25 14:12:37.000 237 8010.47 907.93 53835.01 88888.00 2017-08-25 14:12:38.000 237 8010.52 907.93 53835.00 88888.00 2017-08-25 14:12:39.000 237 8010.62 907.94 53835.04 88888.00 2017-08-25 14:12:40.000 237 8010.71 907.99 53835.07 88888.00 2017-08-25 14:12:41.000 237 8010.80 908.04 53835.08 88888.00 2017-08-25 14:12:42.000 237 8010.91 908.13 53835.10 88888.00 2017-08-25 14:12:43.000 237 8011.06 908.28 53835.14 88888.00 2017-08-25 14:12:44.000 237 8011.22 908.41 53835.20 88888.00 2017-08-25 14:12:45.000 237 8011.39 908.51 53835.28 88888.00 2017-08-25 14:12:46.000 237 8011.57 908.66 53835.36 88888.00 2017-08-25 14:12:47.000 237 8011.76 908.83 53835.43 88888.00 2017-08-25 14:12:48.000 237 8011.93 908.97 53835.49 88888.00 2017-08-25 14:12:49.000 237 8012.09 909.10 53835.53 88888.00 2017-08-25 14:12:50.000 237 8012.25 909.25 53835.56 88888.00 2017-08-25 14:12:51.000 237 8012.39 909.38 53835.59 88888.00 2017-08-25 14:12:52.000 237 8012.52 909.52 53835.60 88888.00 2017-08-25 14:12:53.000 237 8012.67 909.64 53835.64 88888.00 2017-08-25 14:12:54.000 237 8012.83 909.74 53835.70 88888.00 2017-08-25 14:12:55.000 237 8012.97 909.83 53835.74 88888.00 2017-08-25 14:12:56.000 237 8013.11 909.92 53835.79 88888.00 2017-08-25 14:12:57.000 237 8013.26 910.00 53835.84 88888.00 2017-08-25 14:12:58.000 237 8013.41 910.06 53835.90 88888.00 2017-08-25 14:12:59.000 237 8013.56 910.12 53835.98 88888.00 2017-08-25 14:13:00.000 237 8013.70 910.17 53836.04 88888.00 2017-08-25 14:13:01.000 237 8013.84 910.20 53836.11 88888.00 2017-08-25 14:13:02.000 237 8014.02 910.23 53836.18 88888.00 2017-08-25 14:13:03.000 237 8014.18 910.23 53836.27 88888.00 2017-08-25 14:13:04.000 237 8014.32 910.22 53836.36 88888.00 2017-08-25 14:13:05.000 237 8014.48 910.24 53836.42 88888.00 2017-08-25 14:13:06.000 237 8014.64 910.28 53836.49 88888.00 2017-08-25 14:13:07.000 237 8014.82 910.30 53836.58 88888.00 2017-08-25 14:13:08.000 237 8014.98 910.33 53836.66 88888.00 2017-08-25 14:13:09.000 237 8015.14 910.37 53836.74 88888.00 2017-08-25 14:13:10.000 237 8015.30 910.41 53836.82 88888.00 2017-08-25 14:13:11.000 237 8015.43 910.42 53836.88 88888.00 2017-08-25 14:13:12.000 237 8015.55 910.41 53836.92 88888.00 2017-08-25 14:13:13.000 237 8015.67 910.41 53836.95 88888.00 2017-08-25 14:13:14.000 237 8015.77 910.42 53836.96 88888.00 2017-08-25 14:13:15.000 237 8015.87 910.45 53836.99 88888.00 2017-08-25 14:13:16.000 237 8015.98 910.44 53837.07 88888.00 2017-08-25 14:13:17.000 237 8016.10 910.43 53837.14 88888.00 2017-08-25 14:13:18.000 237 8016.20 910.47 53837.16 88888.00 2017-08-25 14:13:19.000 237 8016.29 910.52 53837.18 88888.00 2017-08-25 14:13:20.000 237 8016.39 910.58 53837.22 88888.00 2017-08-25 14:13:21.000 237 8016.47 910.65 53837.23 88888.00 2017-08-25 14:13:22.000 237 8016.55 910.71 53837.25 88888.00 2017-08-25 14:13:23.000 237 8016.63 910.77 53837.29 88888.00 2017-08-25 14:13:24.000 237 8016.73 910.80 53837.34 88888.00 2017-08-25 14:13:25.000 237 8016.83 910.81 53837.41 88888.00 2017-08-25 14:13:26.000 237 8016.91 910.84 53837.45 88888.00 2017-08-25 14:13:27.000 237 8016.99 910.88 53837.47 88888.00 2017-08-25 14:13:28.000 237 8017.08 910.93 53837.50 88888.00 2017-08-25 14:13:29.000 237 8017.15 911.00 53837.55 88888.00 2017-08-25 14:13:30.000 237 8017.21 911.07 53837.59 88888.00 2017-08-25 14:13:31.000 237 8017.27 911.13 53837.61 88888.00 2017-08-25 14:13:32.000 237 8017.30 911.23 53837.60 88888.00 2017-08-25 14:13:33.000 237 8017.33 911.36 53837.60 88888.00 2017-08-25 14:13:34.000 237 8017.35 911.46 53837.58 88888.00 2017-08-25 14:13:35.000 237 8017.35 911.55 53837.53 88888.00 2017-08-25 14:13:36.000 237 8017.36 911.66 53837.49 88888.00 2017-08-25 14:13:37.000 237 8017.38 911.76 53837.46 88888.00 2017-08-25 14:13:38.000 237 8017.39 911.85 53837.40 88888.00 2017-08-25 14:13:39.000 237 8017.37 911.96 53837.31 88888.00 2017-08-25 14:13:40.000 237 8017.33 912.09 53837.21 88888.00 2017-08-25 14:13:41.000 237 8017.30 912.24 53837.11 88888.00 2017-08-25 14:13:42.000 237 8017.28 912.39 53837.01 88888.00 2017-08-25 14:13:43.000 237 8017.24 912.55 53836.88 88888.00 2017-08-25 14:13:44.000 237 8017.20 912.74 53836.73 88888.00 2017-08-25 14:13:45.000 237 8017.15 912.92 53836.59 88888.00 2017-08-25 14:13:46.000 237 8017.08 913.07 53836.42 88888.00 2017-08-25 14:13:47.000 237 8017.01 913.21 53836.27 88888.00 2017-08-25 14:13:48.000 237 8016.95 913.35 53836.11 88888.00 2017-08-25 14:13:49.000 237 8016.85 913.50 53835.90 88888.00 2017-08-25 14:13:50.000 237 8016.75 913.65 53835.69 88888.00 2017-08-25 14:13:51.000 237 8016.63 913.82 53835.47 88888.00 2017-08-25 14:13:52.000 237 8016.51 913.99 53835.26 88888.00 2017-08-25 14:13:53.000 237 8016.39 914.16 53835.05 88888.00 2017-08-25 14:13:54.000 237 8016.25 914.31 53834.80 88888.00 2017-08-25 14:13:55.000 237 8016.09 914.47 53834.54 88888.00 2017-08-25 14:13:56.000 237 8015.92 914.63 53834.30 88888.00 2017-08-25 14:13:57.000 237 8015.73 914.76 53834.05 88888.00 2017-08-25 14:13:58.000 237 8015.54 914.83 53833.83 88888.00 2017-08-25 14:13:59.000 237 8015.38 914.87 53833.66 88888.00 2017-08-25 14:14:00.000 237 8015.26 914.89 53833.54 88888.00 2017-08-25 14:14:01.000 237 8015.15 914.82 53833.44 88888.00 2017-08-25 14:14:02.000 237 8015.01 914.71 53833.34 88888.00 2017-08-25 14:14:03.000 237 8014.89 914.65 53833.23 88888.00 2017-08-25 14:14:04.000 237 8014.77 914.57 53833.12 88888.00 2017-08-25 14:14:05.000 237 8014.64 914.46 53832.98 88888.00 2017-08-25 14:14:06.000 237 8014.54 914.39 53832.83 88888.00 2017-08-25 14:14:07.000 237 8014.43 914.35 53832.66 88888.00 2017-08-25 14:14:08.000 237 8014.27 914.30 53832.45 88888.00 2017-08-25 14:14:09.000 237 8014.12 914.24 53832.25 88888.00 2017-08-25 14:14:10.000 237 8014.02 914.17 53832.09 88888.00 2017-08-25 14:14:11.000 237 8013.89 914.13 53831.92 88888.00 2017-08-25 14:14:12.000 237 8013.73 914.13 53831.69 88888.00 2017-08-25 14:14:13.000 237 8013.60 914.10 53831.49 88888.00 2017-08-25 14:14:14.000 237 8013.49 914.02 53831.36 88888.00 2017-08-25 14:14:15.000 237 8013.37 913.95 53831.20 88888.00 2017-08-25 14:14:16.000 237 8013.24 913.89 53831.00 88888.00 2017-08-25 14:14:17.000 237 8013.12 913.81 53830.83 88888.00 2017-08-25 14:14:18.000 237 8012.99 913.68 53830.71 88888.00 2017-08-25 14:14:19.000 237 8012.85 913.54 53830.56 88888.00 2017-08-25 14:14:20.000 237 8012.76 913.43 53830.41 88888.00 2017-08-25 14:14:21.000 237 8012.69 913.28 53830.29 88888.00 2017-08-25 14:14:22.000 237 8012.60 913.09 53830.17 88888.00 2017-08-25 14:14:23.000 237 8012.55 912.90 53830.06 88888.00 2017-08-25 14:14:24.000 237 8012.52 912.69 53829.97 88888.00 2017-08-25 14:14:25.000 237 8012.48 912.47 53829.87 88888.00 2017-08-25 14:14:26.000 237 8012.45 912.29 53829.75 88888.00 2017-08-25 14:14:27.000 237 8012.41 912.12 53829.60 88888.00 2017-08-25 14:14:28.000 237 8012.32 911.98 53829.40 88888.00 2017-08-25 14:14:29.000 237 8012.21 911.91 53829.16 88888.00 2017-08-25 14:14:30.000 237 8012.09 911.87 53828.88 88888.00 2017-08-25 14:14:31.000 237 8011.96 911.84 53828.62 88888.00 2017-08-25 14:14:32.000 237 8011.85 911.82 53828.38 88888.00 2017-08-25 14:14:33.000 237 8011.73 911.82 53828.11 88888.00 2017-08-25 14:14:34.000 237 8011.63 911.84 53827.84 88888.00 2017-08-25 14:14:35.000 237 8011.55 911.87 53827.61 88888.00 2017-08-25 14:14:36.000 237 8011.45 911.89 53827.37 88888.00 2017-08-25 14:14:37.000 237 8011.34 911.93 53827.10 88888.00 2017-08-25 14:14:38.000 237 8011.24 912.01 53826.85 88888.00 2017-08-25 14:14:39.000 237 8011.16 912.08 53826.63 88888.00 2017-08-25 14:14:40.000 237 8011.10 912.13 53826.41 88888.00 2017-08-25 14:14:41.000 237 8011.06 912.18 53826.21 88888.00 2017-08-25 14:14:42.000 237 8011.07 912.21 53826.08 88888.00 2017-08-25 14:14:43.000 237 8011.09 912.24 53825.95 88888.00 2017-08-25 14:14:44.000 237 8011.13 912.26 53825.81 88888.00 2017-08-25 14:14:45.000 237 8011.21 912.24 53825.73 88888.00 2017-08-25 14:14:46.000 237 8011.35 912.19 53825.69 88888.00 2017-08-25 14:14:47.000 237 8011.52 912.11 53825.66 88888.00 2017-08-25 14:14:48.000 237 8011.73 911.99 53825.67 88888.00 2017-08-25 14:14:49.000 237 8011.97 911.83 53825.67 88888.00 2017-08-25 14:14:50.000 237 8012.18 911.68 53825.62 88888.00 2017-08-25 14:14:51.000 237 8012.41 911.52 53825.58 88888.00 2017-08-25 14:14:52.000 237 8012.64 911.33 53825.55 88888.00 2017-08-25 14:14:53.000 237 8012.87 911.13 53825.52 88888.00 2017-08-25 14:14:54.000 237 8013.17 910.94 53825.55 88888.00 2017-08-25 14:14:55.000 237 8013.51 910.70 53825.62 88888.00 2017-08-25 14:14:56.000 237 8013.80 910.47 53825.62 88888.00 2017-08-25 14:14:57.000 237 8014.08 910.31 53825.59 88888.00 2017-08-25 14:14:58.000 237 8014.34 910.19 53825.55 88888.00 2017-08-25 14:14:59.000 237 8014.54 910.11 53825.45 88888.00 2017-08-25 14:15:00.000 237 8014.72 910.07 53825.35 88888.00 2017-08-25 14:15:01.000 237 8014.92 910.06 53825.29 88888.00 2017-08-25 14:15:02.000 237 8015.11 910.02 53825.24 88888.00 2017-08-25 14:15:03.000 237 8015.32 909.98 53825.20 88888.00 2017-08-25 14:15:04.000 237 8015.53 909.97 53825.17 88888.00 2017-08-25 14:15:05.000 237 8015.74 909.93 53825.17 88888.00 2017-08-25 14:15:06.000 237 8015.99 909.87 53825.22 88888.00 2017-08-25 14:15:07.000 237 8016.21 909.81 53825.24 88888.00 2017-08-25 14:15:08.000 237 8016.41 909.75 53825.20 88888.00 2017-08-25 14:15:09.000 237 8016.67 909.69 53825.23 88888.00 2017-08-25 14:15:10.000 237 8016.93 909.59 53825.28 88888.00 2017-08-25 14:15:11.000 237 8017.17 909.45 53825.31 88888.00 2017-08-25 14:15:12.000 237 8017.44 909.30 53825.37 88888.00 2017-08-25 14:15:13.000 237 8017.74 909.16 53825.46 88888.00 2017-08-25 14:15:14.000 237 8018.01 909.02 53825.53 88888.00 2017-08-25 14:15:15.000 237 8018.30 908.87 53825.61 88888.00 2017-08-25 14:15:16.000 237 8018.60 908.72 53825.70 88888.00 2017-08-25 14:15:17.000 237 8018.88 908.54 53825.78 88888.00 2017-08-25 14:15:18.000 237 8019.16 908.33 53825.86 88888.00 2017-08-25 14:15:19.000 237 8019.44 908.15 53825.95 88888.00 2017-08-25 14:15:20.000 237 8019.69 907.98 53826.01 88888.00 2017-08-25 14:15:21.000 237 8019.90 907.81 53826.07 88888.00 2017-08-25 14:15:22.000 237 8020.11 907.61 53826.13 88888.00 2017-08-25 14:15:23.000 237 8020.35 907.45 53826.20 88888.00 2017-08-25 14:15:24.000 237 8020.62 907.33 53826.29 88888.00 2017-08-25 14:15:25.000 237 8020.90 907.14 53826.41 88888.00 2017-08-25 14:15:26.000 237 8021.18 906.89 53826.54 88888.00 2017-08-25 14:15:27.000 237 8021.43 906.69 53826.66 88888.00 2017-08-25 14:15:28.000 237 8021.69 906.47 53826.81 88888.00 2017-08-25 14:15:29.000 237 8021.92 906.16 53826.96 88888.00 2017-08-25 14:15:30.000 237 8022.14 905.88 53827.08 88888.00 2017-08-25 14:15:31.000 237 8022.38 905.65 53827.21 88888.00 2017-08-25 14:15:32.000 237 8022.64 905.38 53827.37 88888.00 2017-08-25 14:15:33.000 237 8022.91 905.10 53827.55 88888.00 2017-08-25 14:15:34.000 237 8023.19 904.85 53827.74 88888.00 2017-08-25 14:15:35.000 237 8023.45 904.60 53827.91 88888.00 2017-08-25 14:15:36.000 237 8023.67 904.38 53828.03 88888.00 2017-08-25 14:15:37.000 237 8023.89 904.20 53828.15 88888.00 2017-08-25 14:15:38.000 237 8024.11 903.99 53828.28 88888.00 2017-08-25 14:15:39.000 237 8024.34 903.81 53828.38 88888.00 2017-08-25 14:15:40.000 237 8024.56 903.66 53828.46 88888.00 2017-08-25 14:15:41.000 237 8024.75 903.53 53828.52 88888.00 2017-08-25 14:15:42.000 237 8024.93 903.42 53828.59 88888.00 2017-08-25 14:15:43.000 237 8025.08 903.30 53828.65 88888.00 2017-08-25 14:15:44.000 237 8025.21 903.15 53828.70 88888.00 2017-08-25 14:15:45.000 237 8025.36 903.00 53828.77 88888.00 2017-08-25 14:15:46.000 237 8025.50 902.85 53828.84 88888.00 2017-08-25 14:15:47.000 237 8025.64 902.70 53828.87 88888.00 2017-08-25 14:15:48.000 237 8025.83 902.60 53828.95 88888.00 2017-08-25 14:15:49.000 237 8026.04 902.48 53829.05 88888.00 2017-08-25 14:15:50.000 237 8026.23 902.36 53829.13 88888.00 2017-08-25 14:15:51.000 237 8026.42 902.28 53829.22 88888.00 2017-08-25 14:15:52.000 237 8026.60 902.18 53829.32 88888.00 2017-08-25 14:15:53.000 237 8026.75 902.09 53829.38 88888.00 2017-08-25 14:15:54.000 237 8026.89 902.05 53829.41 88888.00 2017-08-25 14:15:55.000 237 8027.03 902.03 53829.46 88888.00 2017-08-25 14:15:56.000 237 8027.17 902.00 53829.52 88888.00 2017-08-25 14:15:57.000 237 8027.29 901.95 53829.56 88888.00 2017-08-25 14:15:58.000 237 8027.40 901.89 53829.58 88888.00 2017-08-25 14:15:59.000 237 8027.48 901.87 53829.61 88888.00 2017-08-25 14:16:00.000 237 8027.54 901.88 53829.66 88888.00 2017-08-25 14:16:01.000 237 8027.61 901.86 53829.73 88888.00 2017-08-25 14:16:02.000 237 8027.67 901.84 53829.79 88888.00 2017-08-25 14:16:03.000 237 8027.71 901.84 53829.82 88888.00 2017-08-25 14:16:04.000 237 8027.75 901.87 53829.85 88888.00 2017-08-25 14:16:05.000 237 8027.77 901.90 53829.90 88888.00 2017-08-25 14:16:06.000 237 8027.77 901.93 53829.95 88888.00 2017-08-25 14:16:07.000 237 8027.74 901.97 53829.98 88888.00 2017-08-25 14:16:08.000 237 8027.73 902.06 53830.01 88888.00 2017-08-25 14:16:09.000 237 8027.71 902.16 53830.07 88888.00 2017-08-25 14:16:10.000 237 8027.69 902.24 53830.14 88888.00 2017-08-25 14:16:11.000 237 8027.66 902.33 53830.18 88888.00 2017-08-25 14:16:12.000 237 8027.60 902.45 53830.21 88888.00 2017-08-25 14:16:13.000 237 8027.55 902.59 53830.24 88888.00 2017-08-25 14:16:14.000 237 8027.51 902.70 53830.31 88888.00 2017-08-25 14:16:15.000 237 8027.45 902.79 53830.36 88888.00 2017-08-25 14:16:16.000 237 8027.36 902.89 53830.36 88888.00 2017-08-25 14:16:17.000 237 8027.29 902.98 53830.39 88888.00 2017-08-25 14:16:18.000 237 8027.23 903.06 53830.44 88888.00 2017-08-25 14:16:19.000 237 8027.15 903.14 53830.49 88888.00 2017-08-25 14:16:20.000 237 8027.06 903.23 53830.51 88888.00 2017-08-25 14:16:21.000 237 8026.96 903.30 53830.53 88888.00 2017-08-25 14:16:22.000 237 8026.86 903.35 53830.54 88888.00 2017-08-25 14:16:23.000 237 8026.75 903.40 53830.56 88888.00 2017-08-25 14:16:24.000 237 8026.63 903.47 53830.56 88888.00 2017-08-25 14:16:25.000 237 8026.48 903.54 53830.56 88888.00 2017-08-25 14:16:26.000 237 8026.37 903.57 53830.59 88888.00 2017-08-25 14:16:27.000 237 8026.28 903.57 53830.64 88888.00 2017-08-25 14:16:28.000 237 8026.16 903.55 53830.67 88888.00 2017-08-25 14:16:29.000 237 8026.04 903.49 53830.71 88888.00 2017-08-25 14:16:30.000 237 8025.95 903.42 53830.76 88888.00 2017-08-25 14:16:31.000 237 8025.83 903.35 53830.79 88888.00 2017-08-25 14:16:32.000 237 8025.67 903.25 53830.80 88888.00 2017-08-25 14:16:33.000 237 8025.48 903.13 53830.79 88888.00 2017-08-25 14:16:34.000 237 8025.31 903.03 53830.75 88888.00 2017-08-25 14:16:35.000 237 8025.16 902.91 53830.77 88888.00 2017-08-25 14:16:36.000 237 8025.01 902.75 53830.80 88888.00 2017-08-25 14:16:37.000 237 8024.86 902.60 53830.80 88888.00 2017-08-25 14:16:38.000 237 8024.70 902.45 53830.81 88888.00 2017-08-25 14:16:39.000 237 8024.54 902.25 53830.85 88888.00 2017-08-25 14:16:40.000 237 8024.41 902.03 53830.87 88888.00 2017-08-25 14:16:41.000 237 8024.25 901.81 53830.86 88888.00 2017-08-25 14:16:42.000 237 8024.10 901.58 53830.90 88888.00 2017-08-25 14:16:43.000 237 8023.98 901.32 53830.97 88888.00 2017-08-25 14:16:44.000 237 8023.84 901.03 53830.99 88888.00 2017-08-25 14:16:45.000 237 8023.66 900.72 53830.97 88888.00 2017-08-25 14:16:46.000 237 8023.48 900.40 53831.00 88888.00 2017-08-25 14:16:47.000 237 8023.29 900.06 53831.04 88888.00 2017-08-25 14:16:48.000 237 8023.06 899.73 53831.02 88888.00 2017-08-25 14:16:49.000 237 8022.85 899.44 53831.01 88888.00 2017-08-25 14:16:50.000 237 8022.66 899.14 53831.05 88888.00 2017-08-25 14:16:51.000 237 8022.46 898.80 53831.09 88888.00 2017-08-25 14:16:52.000 237 8022.23 898.46 53831.12 88888.00 2017-08-25 14:16:53.000 237 8022.02 898.15 53831.14 88888.00 2017-08-25 14:16:54.000 237 8021.83 897.83 53831.20 88888.00 2017-08-25 14:16:55.000 237 8021.65 897.52 53831.29 88888.00 2017-08-25 14:16:56.000 237 8021.48 897.18 53831.38 88888.00 2017-08-25 14:16:57.000 237 8021.33 896.86 53831.49 88888.00 2017-08-25 14:16:58.000 237 8021.18 896.55 53831.61 88888.00 2017-08-25 14:16:59.000 237 8021.04 896.28 53831.70 88888.00 2017-08-25 14:17:00.000 237 8020.90 896.05 53831.79 88888.00 2017-08-25 14:17:01.000 237 8020.78 895.86 53831.89 88888.00 2017-08-25 14:17:02.000 237 8020.66 895.68 53831.98 88888.00 2017-08-25 14:17:03.000 237 8020.52 895.53 53832.06 88888.00 2017-08-25 14:17:04.000 237 8020.39 895.40 53832.13 88888.00 2017-08-25 14:17:05.000 237 8020.28 895.29 53832.23 88888.00 2017-08-25 14:17:06.000 237 8020.17 895.21 53832.34 88888.00 2017-08-25 14:17:07.000 237 8020.08 895.17 53832.45 88888.00 2017-08-25 14:17:08.000 237 8020.02 895.15 53832.58 88888.00 2017-08-25 14:17:09.000 237 8019.98 895.13 53832.73 88888.00 2017-08-25 14:17:10.000 237 8019.95 895.14 53832.88 88888.00 2017-08-25 14:17:11.000 237 8019.91 895.17 53833.02 88888.00 2017-08-25 14:17:12.000 237 8019.89 895.20 53833.18 88888.00 2017-08-25 14:17:13.000 237 8019.86 895.25 53833.32 88888.00 2017-08-25 14:17:14.000 237 8019.86 895.29 53833.47 88888.00 2017-08-25 14:17:15.000 237 8019.90 895.31 53833.65 88888.00 2017-08-25 14:17:16.000 237 8019.94 895.32 53833.85 88888.00 2017-08-25 14:17:17.000 237 8019.95 895.30 53834.03 88888.00 2017-08-25 14:17:18.000 237 8019.94 895.25 53834.20 88888.00 2017-08-25 14:17:19.000 237 8019.93 895.21 53834.37 88888.00 2017-08-25 14:17:20.000 237 8019.90 895.21 53834.51 88888.00 2017-08-25 14:17:21.000 237 8019.85 895.20 53834.65 88888.00 2017-08-25 14:17:22.000 237 8019.79 895.15 53834.80 88888.00 2017-08-25 14:17:23.000 237 8019.75 895.15 53834.93 88888.00 2017-08-25 14:17:24.000 237 8019.73 895.23 53835.05 88888.00 2017-08-25 14:17:25.000 237 8019.71 895.30 53835.18 88888.00 2017-08-25 14:17:26.000 237 8019.67 895.37 53835.32 88888.00 2017-08-25 14:17:27.000 237 8019.65 895.49 53835.46 88888.00 2017-08-25 14:17:28.000 237 8019.64 895.63 53835.58 88888.00 2017-08-25 14:17:29.000 237 8019.63 895.78 53835.69 88888.00 2017-08-25 14:17:30.000 237 8019.62 895.96 53835.82 88888.00 2017-08-25 14:17:31.000 237 8019.65 896.14 53835.98 88888.00 2017-08-25 14:17:32.000 237 8019.69 896.32 53836.14 88888.00 2017-08-25 14:17:33.000 237 8019.74 896.51 53836.31 88888.00 2017-08-25 14:17:34.000 237 8019.80 896.71 53836.49 88888.00 2017-08-25 14:17:35.000 237 8019.85 896.94 53836.66 88888.00 2017-08-25 14:17:36.000 237 8019.90 897.14 53836.81 88888.00 2017-08-25 14:17:37.000 237 8019.95 897.35 53836.97 88888.00 2017-08-25 14:17:38.000 237 8020.00 897.59 53837.13 88888.00 2017-08-25 14:17:39.000 237 8020.03 897.82 53837.25 88888.00 2017-08-25 14:17:40.000 237 8020.06 898.05 53837.39 88888.00 2017-08-25 14:17:41.000 237 8020.07 898.27 53837.53 88888.00 2017-08-25 14:17:42.000 237 8020.07 898.49 53837.66 88888.00 2017-08-25 14:17:43.000 237 8020.06 898.73 53837.77 88888.00 2017-08-25 14:17:44.000 237 8020.04 898.98 53837.88 88888.00 2017-08-25 14:17:45.000 237 8020.04 899.25 53837.99 88888.00 2017-08-25 14:17:46.000 237 8020.03 899.53 53838.11 88888.00 2017-08-25 14:17:47.000 237 8019.98 899.80 53838.22 88888.00 2017-08-25 14:17:48.000 237 8019.93 900.07 53838.32 88888.00 2017-08-25 14:17:49.000 237 8019.86 900.34 53838.39 88888.00 2017-08-25 14:17:50.000 237 8019.76 900.59 53838.47 88888.00 2017-08-25 14:17:51.000 237 8019.66 900.84 53838.58 88888.00 2017-08-25 14:17:52.000 237 8019.60 901.10 53838.72 88888.00 2017-08-25 14:17:53.000 237 8019.53 901.31 53838.86 88888.00 2017-08-25 14:17:54.000 237 8019.45 901.52 53839.00 88888.00 2017-08-25 14:17:55.000 237 8019.39 901.73 53839.15 88888.00 2017-08-25 14:17:56.000 237 8019.32 901.94 53839.31 88888.00 2017-08-25 14:17:57.000 237 8019.24 902.15 53839.43 88888.00 2017-08-25 14:17:58.000 237 8019.17 902.39 53839.55 88888.00 2017-08-25 14:17:59.000 237 8019.12 902.63 53839.69 88888.00 2017-08-25 14:18:00.000 237 8019.05 902.88 53839.81 88888.00 2017-08-25 14:18:01.000 237 8018.95 903.18 53839.84 88888.00 2017-08-25 14:18:02.000 237 8018.84 903.54 53839.85 88888.00 2017-08-25 14:18:03.000 237 8018.73 903.86 53839.89 88888.00 2017-08-25 14:18:04.000 237 8018.61 904.13 53839.91 88888.00 2017-08-25 14:18:05.000 237 8018.47 904.43 53839.91 88888.00 2017-08-25 14:18:06.000 237 8018.37 904.73 53839.93 88888.00 2017-08-25 14:18:07.000 237 8018.29 905.01 53839.97 88888.00 2017-08-25 14:18:08.000 237 8018.19 905.29 53839.98 88888.00 2017-08-25 14:18:09.000 237 8018.12 905.58 53840.02 88888.00 2017-08-25 14:18:10.000 237 8018.06 905.82 53840.08 88888.00 2017-08-25 14:18:11.000 237 8017.97 906.05 53840.10 88888.00 2017-08-25 14:18:12.000 237 8017.86 906.29 53840.07 88888.00 2017-08-25 14:18:13.000 237 8017.78 906.54 53840.08 88888.00 2017-08-25 14:18:14.000 237 8017.71 906.78 53840.12 88888.00 2017-08-25 14:18:15.000 237 8017.64 906.97 53840.15 88888.00 2017-08-25 14:18:16.000 237 8017.57 907.11 53840.20 88888.00 2017-08-25 14:18:17.000 237 8017.51 907.23 53840.25 88888.00 2017-08-25 14:18:18.000 237 8017.48 907.35 53840.32 88888.00 2017-08-25 14:18:19.000 237 8017.48 907.48 53840.39 88888.00 2017-08-25 14:18:20.000 237 8017.45 907.65 53840.43 88888.00 2017-08-25 14:18:21.000 237 8017.40 907.88 53840.43 88888.00 2017-08-25 14:18:22.000 237 8017.35 908.11 53840.45 88888.00 2017-08-25 14:18:23.000 237 8017.28 908.37 53840.45 88888.00 2017-08-25 14:18:24.000 237 8017.24 908.69 53840.46 88888.00 2017-08-25 14:18:25.000 237 8017.22 909.00 53840.52 88888.00 2017-08-25 14:18:26.000 237 8017.19 909.28 53840.59 88888.00 2017-08-25 14:18:27.000 237 8017.14 909.57 53840.64 88888.00 2017-08-25 14:18:28.000 237 8017.08 909.85 53840.70 88888.00 2017-08-25 14:18:29.000 237 8017.03 910.10 53840.77 88888.00 2017-08-25 14:18:30.000 237 8016.99 910.34 53840.85 88888.00 2017-08-25 14:18:31.000 237 8016.93 910.56 53840.92 88888.00 2017-08-25 14:18:32.000 237 8016.89 910.77 53841.02 88888.00 2017-08-25 14:18:33.000 237 8016.89 910.99 53841.16 88888.00 2017-08-25 14:18:34.000 237 8016.90 911.20 53841.29 88888.00 2017-08-25 14:18:35.000 237 8016.90 911.40 53841.41 88888.00 2017-08-25 14:18:36.000 237 8016.92 911.57 53841.54 88888.00 2017-08-25 14:18:37.000 237 8016.93 911.73 53841.67 88888.00 2017-08-25 14:18:38.000 237 8016.93 911.88 53841.79 88888.00 2017-08-25 14:18:39.000 237 8016.93 912.03 53841.87 88888.00 2017-08-25 14:18:40.000 237 8016.95 912.18 53841.94 88888.00 2017-08-25 14:18:41.000 237 8016.98 912.33 53842.02 88888.00 2017-08-25 14:18:42.000 237 8017.00 912.43 53842.12 88888.00 2017-08-25 14:18:43.000 237 8017.02 912.51 53842.21 88888.00 2017-08-25 14:18:44.000 237 8017.06 912.62 53842.32 88888.00 2017-08-25 14:18:45.000 237 8017.12 912.72 53842.47 88888.00 2017-08-25 14:18:46.000 237 8017.19 912.77 53842.62 88888.00 2017-08-25 14:18:47.000 237 8017.25 912.77 53842.77 88888.00 2017-08-25 14:18:48.000 237 8017.32 912.76 53842.91 88888.00 2017-08-25 14:18:49.000 237 8017.37 912.76 53843.05 88888.00 2017-08-25 14:18:50.000 237 8017.42 912.74 53843.18 88888.00 2017-08-25 14:18:51.000 237 8017.48 912.70 53843.31 88888.00 2017-08-25 14:18:52.000 237 8017.56 912.64 53843.48 88888.00 2017-08-25 14:18:53.000 237 8017.65 912.59 53843.64 88888.00 2017-08-25 14:18:54.000 237 8017.73 912.53 53843.78 88888.00 2017-08-25 14:18:55.000 237 8017.79 912.44 53843.89 88888.00 2017-08-25 14:18:56.000 237 8017.85 912.35 53844.02 88888.00 2017-08-25 14:18:57.000 237 8017.91 912.27 53844.15 88888.00 2017-08-25 14:18:58.000 237 8017.95 912.18 53844.27 88888.00 2017-08-25 14:18:59.000 237 8017.96 912.07 53844.39 88888.00 2017-08-25 14:19:00.000 237 8017.99 911.98 53844.50 88888.00 2017-08-25 14:19:01.000 237 8018.01 911.90 53844.62 88888.00 2017-08-25 14:19:02.000 237 8018.03 911.82 53844.73 88888.00 2017-08-25 14:19:03.000 237 8018.05 911.74 53844.83 88888.00 2017-08-25 14:19:04.000 237 8018.06 911.71 53844.93 88888.00 2017-08-25 14:19:05.000 237 8018.06 911.69 53845.01 88888.00 2017-08-25 14:19:06.000 237 8018.08 911.68 53845.10 88888.00 2017-08-25 14:19:07.000 237 8018.11 911.67 53845.18 88888.00 2017-08-25 14:19:08.000 237 8018.15 911.67 53845.27 88888.00 2017-08-25 14:19:09.000 237 8018.17 911.66 53845.36 88888.00 2017-08-25 14:19:10.000 237 8018.13 911.62 53845.39 88888.00 2017-08-25 14:19:11.000 237 8018.07 911.59 53845.41 88888.00 2017-08-25 14:19:12.000 237 8018.03 911.57 53845.45 88888.00 2017-08-25 14:19:13.000 237 8018.01 911.56 53845.47 88888.00 2017-08-25 14:19:14.000 237 8017.95 911.54 53845.45 88888.00 2017-08-25 14:19:15.000 237 8017.86 911.53 53845.41 88888.00 2017-08-25 14:19:16.000 237 8017.79 911.52 53845.40 88888.00 2017-08-25 14:19:17.000 237 8017.74 911.47 53845.40 88888.00 2017-08-25 14:19:18.000 237 8017.63 911.41 53845.37 88888.00 2017-08-25 14:19:19.000 237 8017.54 911.38 53845.32 88888.00 2017-08-25 14:19:20.000 237 8017.47 911.36 53845.30 88888.00 2017-08-25 14:19:21.000 237 8017.38 911.33 53845.29 88888.00 2017-08-25 14:19:22.000 237 8017.29 911.30 53845.25 88888.00 2017-08-25 14:19:23.000 237 8017.20 911.30 53845.23 88888.00 2017-08-25 14:19:24.000 237 8017.12 911.32 53845.21 88888.00 2017-08-25 14:19:25.000 237 8017.04 911.33 53845.21 88888.00 2017-08-25 14:19:26.000 237 8016.96 911.32 53845.20 88888.00 2017-08-25 14:19:27.000 237 8016.86 911.32 53845.15 88888.00 2017-08-25 14:19:28.000 237 8016.77 911.31 53845.12 88888.00 2017-08-25 14:19:29.000 237 8016.69 911.23 53845.15 88888.00 2017-08-25 14:19:30.000 237 8016.60 911.13 53845.18 88888.00 2017-08-25 14:19:31.000 237 8016.50 911.04 53845.17 88888.00 2017-08-25 14:19:32.000 237 8016.42 910.92 53845.20 88888.00 2017-08-25 14:19:33.000 237 8016.35 910.79 53845.25 88888.00 2017-08-25 14:19:34.000 237 8016.28 910.70 53845.27 88888.00 2017-08-25 14:19:35.000 237 8016.19 910.61 53845.27 88888.00 2017-08-25 14:19:36.000 237 8016.12 910.53 53845.30 88888.00 2017-08-25 14:19:37.000 237 8016.04 910.46 53845.30 88888.00 2017-08-25 14:19:38.000 237 8015.94 910.40 53845.28 88888.00 2017-08-25 14:19:39.000 237 8015.84 910.36 53845.27 88888.00 2017-08-25 14:19:40.000 237 8015.76 910.32 53845.27 88888.00 2017-08-25 14:19:41.000 237 8015.65 910.29 53845.25 88888.00 2017-08-25 14:19:42.000 237 8015.55 910.26 53845.22 88888.00 2017-08-25 14:19:43.000 237 8015.47 910.23 53845.23 88888.00 2017-08-25 14:19:44.000 237 8015.39 910.18 53845.25 88888.00 2017-08-25 14:19:45.000 237 8015.29 910.12 53845.24 88888.00 2017-08-25 14:19:46.000 237 8015.19 910.06 53845.25 88888.00 2017-08-25 14:19:47.000 237 8015.10 909.96 53845.25 88888.00 2017-08-25 14:19:48.000 237 8014.99 909.87 53845.25 88888.00 2017-08-25 14:19:49.000 237 8014.91 909.80 53845.27 88888.00 2017-08-25 14:19:50.000 237 8014.83 909.73 53845.27 88888.00 2017-08-25 14:19:51.000 237 8014.74 909.68 53845.26 88888.00 2017-08-25 14:19:52.000 237 8014.64 909.65 53845.26 88888.00 2017-08-25 14:19:53.000 237 8014.54 909.62 53845.26 88888.00 2017-08-25 14:19:54.000 237 8014.42 909.60 53845.23 88888.00 2017-08-25 14:19:55.000 237 8014.32 909.59 53845.22 88888.00 2017-08-25 14:19:56.000 237 8014.25 909.63 53845.22 88888.00 2017-08-25 14:19:57.000 237 8014.21 909.70 53845.22 88888.00 2017-08-25 14:19:58.000 237 8014.14 909.73 53845.21 88888.00 2017-08-25 14:19:59.000 237 8014.07 909.76 53845.21 88888.00 2017-08-25 14:20:00.000 237 8014.03 909.83 53845.20 88888.00 2017-08-25 14:20:01.000 237 8014.00 909.90 53845.17 88888.00 2017-08-25 14:20:02.000 237 8013.97 909.95 53845.17 88888.00 2017-08-25 14:20:03.000 237 8013.95 910.01 53845.17 88888.00 2017-08-25 14:20:04.000 237 8013.96 910.10 53845.16 88888.00 2017-08-25 14:20:05.000 237 8014.00 910.19 53845.17 88888.00 2017-08-25 14:20:06.000 237 8014.00 910.27 53845.15 88888.00 2017-08-25 14:20:07.000 237 8014.00 910.35 53845.11 88888.00 2017-08-25 14:20:08.000 237 8014.03 910.41 53845.10 88888.00 2017-08-25 14:20:09.000 237 8014.05 910.46 53845.08 88888.00 2017-08-25 14:20:10.000 237 8014.06 910.53 53845.04 88888.00 2017-08-25 14:20:11.000 237 8014.09 910.61 53845.02 88888.00 2017-08-25 14:20:12.000 237 8014.12 910.65 53845.00 88888.00 2017-08-25 14:20:13.000 237 8014.14 910.71 53844.97 88888.00 2017-08-25 14:20:14.000 237 8014.16 910.79 53844.95 88888.00 2017-08-25 14:20:15.000 237 8014.18 910.85 53844.91 88888.00 2017-08-25 14:20:16.000 237 8014.16 910.90 53844.84 88888.00 2017-08-25 14:20:17.000 237 8014.11 910.97 53844.74 88888.00 2017-08-25 14:20:18.000 237 8014.05 911.02 53844.67 88888.00 2017-08-25 14:20:19.000 237 8014.01 911.06 53844.63 88888.00 2017-08-25 14:20:20.000 237 8013.94 911.12 53844.56 88888.00 2017-08-25 14:20:21.000 237 8013.88 911.18 53844.47 88888.00 2017-08-25 14:20:22.000 237 8013.83 911.25 53844.42 88888.00 2017-08-25 14:20:23.000 237 8013.77 911.31 53844.36 88888.00 2017-08-25 14:20:24.000 237 8013.70 911.36 53844.29 88888.00 2017-08-25 14:20:25.000 237 8013.63 911.41 53844.22 88888.00 2017-08-25 14:20:26.000 237 8013.54 911.43 53844.15 88888.00 2017-08-25 14:20:27.000 237 8013.47 911.46 53844.07 88888.00 2017-08-25 14:20:28.000 237 8013.39 911.48 53843.99 88888.00 2017-08-25 14:20:29.000 237 8013.30 911.51 53843.90 88888.00 2017-08-25 14:20:30.000 237 8013.19 911.54 53843.80 88888.00 2017-08-25 14:20:31.000 237 8013.05 911.58 53843.68 88888.00 2017-08-25 14:20:32.000 237 8012.90 911.60 53843.57 88888.00 2017-08-25 14:20:33.000 237 8012.73 911.60 53843.46 88888.00 2017-08-25 14:20:34.000 237 8012.55 911.57 53843.33 88888.00 2017-08-25 14:20:35.000 237 8012.41 911.54 53843.23 88888.00 2017-08-25 14:20:36.000 237 8012.30 911.51 53843.16 88888.00 2017-08-25 14:20:37.000 237 8012.15 911.44 53843.09 88888.00 2017-08-25 14:20:38.000 237 8012.01 911.35 53843.02 88888.00 2017-08-25 14:20:39.000 237 8011.86 911.24 53842.95 88888.00 2017-08-25 14:20:40.000 237 8011.69 911.11 53842.85 88888.00 2017-08-25 14:20:41.000 237 8011.52 910.99 53842.75 88888.00 2017-08-25 14:20:42.000 237 8011.34 910.89 53842.65 88888.00 2017-08-25 14:20:43.000 237 8011.17 910.76 53842.55 88888.00 2017-08-25 14:20:44.000 237 8010.99 910.61 53842.45 88888.00 2017-08-25 14:20:45.000 237 8010.83 910.46 53842.37 88888.00 2017-08-25 14:20:46.000 237 8010.67 910.32 53842.30 88888.00 2017-08-25 14:20:47.000 237 8010.50 910.18 53842.21 88888.00 2017-08-25 14:20:48.000 237 8010.34 910.02 53842.15 88888.00 2017-08-25 14:20:49.000 237 8010.20 909.83 53842.11 88888.00 2017-08-25 14:20:50.000 237 8010.06 909.67 53842.06 88888.00 2017-08-25 14:20:51.000 237 8009.91 909.51 53841.98 88888.00 2017-08-25 14:20:52.000 237 8009.78 909.29 53841.92 88888.00 2017-08-25 14:20:53.000 237 8009.65 909.06 53841.88 88888.00 2017-08-25 14:20:54.000 237 8009.55 908.84 53841.83 88888.00 2017-08-25 14:20:55.000 237 8009.44 908.66 53841.75 88888.00 2017-08-25 14:20:56.000 237 8009.35 908.49 53841.70 88888.00 2017-08-25 14:20:57.000 237 8009.30 908.30 53841.66 88888.00 2017-08-25 14:20:58.000 237 8009.23 908.12 53841.59 88888.00 2017-08-25 14:20:59.000 237 8009.18 907.97 53841.53 88888.00 2017-08-25 14:21:00.000 237 8009.14 907.81 53841.49 88888.00 2017-08-25 14:21:01.000 237 8009.09 907.61 53841.43 88888.00 2017-08-25 14:21:02.000 237 8009.04 907.40 53841.36 88888.00 2017-08-25 14:21:03.000 237 8008.99 907.21 53841.29 88888.00 2017-08-25 14:21:04.000 237 8008.92 907.00 53841.18 88888.00 2017-08-25 14:21:05.000 237 8008.80 906.81 53841.02 88888.00 2017-08-25 14:21:06.000 237 8008.67 906.64 53840.88 88888.00 2017-08-25 14:21:07.000 237 8008.57 906.40 53840.79 88888.00 2017-08-25 14:21:08.000 237 8008.50 906.15 53840.72 88888.00 2017-08-25 14:21:09.000 237 8008.48 905.95 53840.67 88888.00 2017-08-25 14:21:10.000 237 8008.48 905.73 53840.62 88888.00 2017-08-25 14:21:11.000 237 8008.49 905.51 53840.57 88888.00 2017-08-25 14:21:12.000 237 8008.52 905.30 53840.52 88888.00 2017-08-25 14:21:13.000 237 8008.54 905.07 53840.48 88888.00 2017-08-25 14:21:14.000 237 8008.54 904.83 53840.42 88888.00 2017-08-25 14:21:15.000 237 8008.55 904.62 53840.35 88888.00 2017-08-25 14:21:16.000 237 8008.55 904.42 53840.27 88888.00 2017-08-25 14:21:17.000 237 8008.52 904.22 53840.17 88888.00 2017-08-25 14:21:18.000 237 8008.50 904.03 53840.09 88888.00 2017-08-25 14:21:19.000 237 8008.50 903.89 53840.02 88888.00 2017-08-25 14:21:20.000 237 8008.42 903.76 53839.93 88888.00 2017-08-25 14:21:21.000 237 8008.32 903.61 53839.81 88888.00 2017-08-25 14:21:22.000 237 8008.31 903.46 53839.73 88888.00 2017-08-25 14:21:23.000 237 8008.27 903.30 53839.62 88888.00 2017-08-25 14:21:24.000 237 8008.15 903.10 53839.50 88888.00 2017-08-25 14:21:25.000 237 8008.07 902.92 53839.40 88888.00 2017-08-25 14:21:26.000 237 8008.01 902.78 53839.30 88888.00 2017-08-25 14:21:27.000 237 8007.93 902.62 53839.21 88888.00 2017-08-25 14:21:28.000 237 8007.88 902.43 53839.17 88888.00 2017-08-25 14:21:29.000 237 8007.82 902.25 53839.11 88888.00 2017-08-25 14:21:30.000 237 8007.76 902.13 53839.05 88888.00 2017-08-25 14:21:31.000 237 8007.78 902.03 53839.09 88888.00 2017-08-25 14:21:32.000 237 8007.84 901.90 53839.14 88888.00 2017-08-25 14:21:33.000 237 8007.84 901.80 53839.10 88888.00 2017-08-25 14:21:34.000 237 8007.83 901.74 53839.05 88888.00 2017-08-25 14:21:35.000 237 8007.88 901.68 53839.07 88888.00 2017-08-25 14:21:36.000 237 8007.89 901.60 53839.07 88888.00 2017-08-25 14:21:37.000 237 8007.89 901.54 53839.03 88888.00 2017-08-25 14:21:38.000 237 8007.94 901.51 53839.03 88888.00 2017-08-25 14:21:39.000 237 8007.98 901.44 53839.07 88888.00 2017-08-25 14:21:40.000 237 8007.96 901.31 53839.06 88888.00 2017-08-25 14:21:41.000 237 8007.94 901.22 53839.02 88888.00 2017-08-25 14:21:42.000 237 8007.96 901.19 53839.00 88888.00 2017-08-25 14:21:43.000 237 8007.98 901.17 53839.00 88888.00 2017-08-25 14:21:44.000 237 8007.98 901.14 53838.96 88888.00 2017-08-25 14:21:45.000 237 8007.98 901.16 53838.91 88888.00 2017-08-25 14:21:46.000 237 8007.98 901.20 53838.88 88888.00 2017-08-25 14:21:47.000 237 8008.00 901.21 53838.87 88888.00 2017-08-25 14:21:48.000 237 8008.04 901.25 53838.85 88888.00 2017-08-25 14:21:49.000 237 8008.09 901.34 53838.84 88888.00 2017-08-25 14:21:50.000 237 8008.12 901.43 53838.80 88888.00 2017-08-25 14:21:51.000 237 8008.15 901.53 53838.74 88888.00 2017-08-25 14:21:52.000 237 8008.20 901.66 53838.68 88888.00 2017-08-25 14:21:53.000 237 8008.23 901.79 53838.61 88888.00 2017-08-25 14:21:54.000 237 8008.23 901.89 53838.55 88888.00 2017-08-25 14:21:55.000 237 8008.25 901.99 53838.48 88888.00 2017-08-25 14:21:56.000 237 8008.27 902.09 53838.44 88888.00 2017-08-25 14:21:57.000 237 8008.28 902.16 53838.38 88888.00 2017-08-25 14:21:58.000 237 8008.27 902.23 53838.29 88888.00 2017-08-25 14:21:59.000 237 8008.25 902.29 53838.20 88888.00 2017-08-25 14:22:00.000 237 8008.22 902.35 53838.13 88888.00 2017-08-25 14:22:01.000 237 8008.17 902.39 53838.05 88888.00 2017-08-25 14:22:02.000 237 8008.13 902.41 53837.97 88888.00 2017-08-25 14:22:03.000 237 8008.10 902.40 53837.91 88888.00 2017-08-25 14:22:04.000 237 8008.07 902.38 53837.87 88888.00 2017-08-25 14:22:05.000 237 8008.04 902.39 53837.81 88888.00 2017-08-25 14:22:06.000 237 8008.01 902.41 53837.75 88888.00 2017-08-25 14:22:07.000 237 8007.97 902.39 53837.67 88888.00 2017-08-25 14:22:08.000 237 8007.90 902.36 53837.57 88888.00 2017-08-25 14:22:09.000 237 8007.84 902.35 53837.47 88888.00 2017-08-25 14:22:10.000 237 8007.78 902.33 53837.39 88888.00 2017-08-25 14:22:11.000 237 8007.72 902.28 53837.32 88888.00 2017-08-25 14:22:12.000 237 8007.69 902.19 53837.28 88888.00 2017-08-25 14:22:13.000 237 8007.67 902.11 53837.23 88888.00 2017-08-25 14:22:14.000 237 8007.62 902.06 53837.16 88888.00 2017-08-25 14:22:15.000 237 8007.57 902.03 53837.07 88888.00 2017-08-25 14:22:16.000 237 8007.53 901.98 53837.00 88888.00 2017-08-25 14:22:17.000 237 8007.48 901.93 53836.93 88888.00 2017-08-25 14:22:18.000 237 8007.43 901.91 53836.84 88888.00 2017-08-25 14:22:19.000 237 8007.35 901.89 53836.74 88888.00 2017-08-25 14:22:20.000 237 8007.27 901.83 53836.64 88888.00 2017-08-25 14:22:21.000 237 8007.21 901.80 53836.57 88888.00 2017-08-25 14:22:22.000 237 8007.12 901.78 53836.45 88888.00 2017-08-25 14:22:23.000 237 8007.00 901.72 53836.32 88888.00 2017-08-25 14:22:24.000 237 8006.91 901.67 53836.22 88888.00 2017-08-25 14:22:25.000 237 8006.86 901.61 53836.17 88888.00 2017-08-25 14:22:26.000 237 8006.80 901.54 53836.07 88888.00 2017-08-25 14:22:27.000 237 8006.72 901.46 53835.97 88888.00 2017-08-25 14:22:28.000 237 8006.67 901.39 53835.90 88888.00 2017-08-25 14:22:29.000 237 8006.65 901.29 53835.86 88888.00 2017-08-25 14:22:30.000 237 8006.61 901.17 53835.80 88888.00 2017-08-25 14:22:31.000 237 8006.55 901.08 53835.70 88888.00 2017-08-25 14:22:32.000 237 8006.49 901.00 53835.59 88888.00 2017-08-25 14:22:33.000 237 8006.43 900.87 53835.52 88888.00 2017-08-25 14:22:34.000 237 8006.38 900.75 53835.45 88888.00 2017-08-25 14:22:35.000 237 8006.34 900.66 53835.38 88888.00 2017-08-25 14:22:36.000 237 8006.32 900.54 53835.34 88888.00 2017-08-25 14:22:37.000 237 8006.30 900.38 53835.32 88888.00 2017-08-25 14:22:38.000 237 8006.27 900.21 53835.27 88888.00 2017-08-25 14:22:39.000 237 8006.23 900.07 53835.19 88888.00 2017-08-25 14:22:40.000 237 8006.16 899.93 53835.11 88888.00 2017-08-25 14:22:41.000 237 8006.09 899.76 53835.03 88888.00 2017-08-25 14:22:42.000 237 8006.03 899.61 53834.94 88888.00 2017-08-25 14:22:43.000 237 8005.97 899.46 53834.84 88888.00 2017-08-25 14:22:44.000 237 8005.90 899.31 53834.77 88888.00 2017-08-25 14:22:45.000 237 8005.84 899.16 53834.69 88888.00 2017-08-25 14:22:46.000 237 8005.79 899.04 53834.60 88888.00 2017-08-25 14:22:47.000 237 8005.73 898.91 53834.53 88888.00 2017-08-25 14:22:48.000 237 8005.66 898.79 53834.45 88888.00 2017-08-25 14:22:49.000 237 8005.58 898.68 53834.34 88888.00 2017-08-25 14:22:50.000 237 8005.49 898.59 53834.23 88888.00 2017-08-25 14:22:51.000 237 8005.41 898.49 53834.14 88888.00 2017-08-25 14:22:52.000 237 8005.35 898.40 53834.07 88888.00 2017-08-25 14:22:53.000 237 8005.30 898.31 53834.00 88888.00 2017-08-25 14:22:54.000 237 8005.24 898.23 53833.91 88888.00 2017-08-25 14:22:55.000 237 8005.19 898.16 53833.82 88888.00 2017-08-25 14:22:56.000 237 8005.15 898.09 53833.77 88888.00 2017-08-25 14:22:57.000 237 8005.11 898.03 53833.70 88888.00 2017-08-25 14:22:58.000 237 8005.06 897.96 53833.62 88888.00 2017-08-25 14:22:59.000 237 8005.02 897.90 53833.56 88888.00 2017-08-25 14:23:00.000 237 8005.00 897.86 53833.51 88888.00 2017-08-25 14:23:01.000 237 8005.01 897.81 53833.48 88888.00 2017-08-25 14:23:02.000 237 8005.02 897.75 53833.45 88888.00 2017-08-25 14:23:03.000 237 8005.02 897.70 53833.39 88888.00 2017-08-25 14:23:04.000 237 8005.00 897.65 53833.32 88888.00 2017-08-25 14:23:05.000 237 8005.00 897.61 53833.28 88888.00 2017-08-25 14:23:06.000 237 8005.01 897.58 53833.23 88888.00 2017-08-25 14:23:07.000 237 8005.01 897.56 53833.15 88888.00 2017-08-25 14:23:08.000 237 8005.01 897.53 53833.07 88888.00 2017-08-25 14:23:09.000 237 8005.03 897.51 53833.00 88888.00 2017-08-25 14:23:10.000 237 8005.06 897.53 53832.94 88888.00 2017-08-25 14:23:11.000 237 8005.07 897.54 53832.88 88888.00 2017-08-25 14:23:12.000 237 8005.09 897.53 53832.82 88888.00 2017-08-25 14:23:13.000 237 8005.13 897.55 53832.79 88888.00 2017-08-25 14:23:14.000 237 8005.15 897.56 53832.75 88888.00 2017-08-25 14:23:15.000 237 8005.17 897.57 53832.68 88888.00 2017-08-25 14:23:16.000 237 8005.19 897.57 53832.62 88888.00 2017-08-25 14:23:17.000 237 8005.21 897.58 53832.57 88888.00 2017-08-25 14:23:18.000 237 8005.23 897.62 53832.50 88888.00 2017-08-25 14:23:19.000 237 8005.25 897.65 53832.44 88888.00 2017-08-25 14:23:20.000 237 8005.27 897.66 53832.39 88888.00 2017-08-25 14:23:21.000 237 8005.30 897.65 53832.36 88888.00 2017-08-25 14:23:22.000 237 8005.34 897.64 53832.32 88888.00 2017-08-25 14:23:23.000 237 8005.36 897.64 53832.29 88888.00 2017-08-25 14:23:24.000 237 8005.39 897.63 53832.25 88888.00 2017-08-25 14:23:25.000 237 8005.44 897.63 53832.23 88888.00 2017-08-25 14:23:26.000 237 8005.47 897.62 53832.19 88888.00 2017-08-25 14:23:27.000 237 8005.48 897.60 53832.13 88888.00 2017-08-25 14:23:28.000 237 8005.52 897.61 53832.08 88888.00 2017-08-25 14:23:29.000 237 8005.56 897.62 53832.04 88888.00 2017-08-25 14:23:30.000 237 8005.54 897.62 53831.97 88888.00 2017-08-25 14:23:31.000 237 8005.56 897.65 53831.92 88888.00 2017-08-25 14:23:32.000 237 8005.62 897.69 53831.90 88888.00 2017-08-25 14:23:33.000 237 8005.65 897.72 53831.86 88888.00 2017-08-25 14:23:34.000 237 8005.67 897.74 53831.79 88888.00 2017-08-25 14:23:35.000 237 8005.68 897.77 53831.72 88888.00 2017-08-25 14:23:36.000 237 8005.69 897.81 53831.65 88888.00 2017-08-25 14:23:37.000 237 8005.71 897.86 53831.57 88888.00 2017-08-25 14:23:38.000 237 8005.70 897.89 53831.47 88888.00 2017-08-25 14:23:39.000 237 8005.69 897.92 53831.39 88888.00 2017-08-25 14:23:40.000 237 8005.69 897.95 53831.33 88888.00 2017-08-25 14:23:41.000 237 8005.66 897.95 53831.25 88888.00 2017-08-25 14:23:42.000 237 8005.63 897.98 53831.16 88888.00 2017-08-25 14:23:43.000 237 8005.62 898.01 53831.07 88888.00 2017-08-25 14:23:44.000 237 8005.60 898.03 53830.98 88888.00 2017-08-25 14:23:45.000 237 8005.57 898.03 53830.89 88888.00 2017-08-25 14:23:46.000 237 8005.53 898.04 53830.79 88888.00 2017-08-25 14:23:47.000 237 8005.49 898.06 53830.69 88888.00 2017-08-25 14:23:48.000 237 8005.47 898.07 53830.64 88888.00 2017-08-25 14:23:49.000 237 8005.48 898.08 53830.60 88888.00 2017-08-25 14:23:50.000 237 8005.50 898.11 53830.53 88888.00 2017-08-25 14:23:51.000 237 8005.54 898.17 53830.46 88888.00 2017-08-25 14:23:52.000 237 8005.55 898.25 53830.42 88888.00 2017-08-25 14:23:53.000 237 8005.57 898.32 53830.38 88888.00 2017-08-25 14:23:54.000 237 8005.61 898.38 53830.33 88888.00 2017-08-25 14:23:55.000 237 8005.62 898.44 53830.27 88888.00 2017-08-25 14:23:56.000 237 8005.65 898.48 53830.21 88888.00 2017-08-25 14:23:57.000 237 8005.71 898.54 53830.16 88888.00 2017-08-25 14:23:58.000 237 8005.76 898.59 53830.12 88888.00 2017-08-25 14:23:59.000 237 8005.81 898.65 53830.10 88888.00 2017-08-25 14:24:00.000 237 8005.89 898.71 53830.09 88888.00 2017-08-25 14:24:01.000 237 8005.96 898.78 53830.06 88888.00 2017-08-25 14:24:02.000 237 8006.03 898.88 53830.02 88888.00 2017-08-25 14:24:03.000 237 8006.10 898.96 53829.99 88888.00 2017-08-25 14:24:04.000 237 8006.17 899.02 53829.95 88888.00 2017-08-25 14:24:05.000 237 8006.25 899.07 53829.92 88888.00 2017-08-25 14:24:06.000 237 8006.33 899.13 53829.91 88888.00 2017-08-25 14:24:07.000 237 8006.44 899.19 53829.93 88888.00 2017-08-25 14:24:08.000 237 8006.57 899.26 53829.95 88888.00 2017-08-25 14:24:09.000 237 8006.68 899.32 53829.95 88888.00 2017-08-25 14:24:10.000 237 8006.81 899.38 53829.98 88888.00 2017-08-25 14:24:11.000 237 8006.96 899.45 53830.02 88888.00 2017-08-25 14:24:12.000 237 8007.09 899.51 53830.02 88888.00 2017-08-25 14:24:13.000 237 8007.21 899.58 53830.04 88888.00 2017-08-25 14:24:14.000 237 8007.33 899.67 53830.07 88888.00 2017-08-25 14:24:15.000 237 8007.46 899.79 53830.05 88888.00 2017-08-25 14:24:16.000 237 8007.59 899.90 53830.05 88888.00 2017-08-25 14:24:17.000 237 8007.72 900.02 53830.05 88888.00 2017-08-25 14:24:18.000 237 8007.83 900.15 53830.04 88888.00 2017-08-25 14:24:19.000 237 8007.94 900.27 53830.04 88888.00 2017-08-25 14:24:20.000 237 8008.07 900.40 53830.07 88888.00 2017-08-25 14:24:21.000 237 8008.20 900.54 53830.07 88888.00 2017-08-25 14:24:22.000 237 8008.31 900.67 53830.08 88888.00 2017-08-25 14:24:23.000 237 8008.46 900.79 53830.12 88888.00 2017-08-25 14:24:24.000 237 8008.62 900.90 53830.15 88888.00 2017-08-25 14:24:25.000 237 8008.77 901.01 53830.18 88888.00 2017-08-25 14:24:26.000 237 8008.91 901.08 53830.23 88888.00 2017-08-25 14:24:27.000 237 8009.04 901.16 53830.26 88888.00 2017-08-25 14:24:28.000 237 8009.16 901.25 53830.27 88888.00 2017-08-25 14:24:29.000 237 8009.30 901.34 53830.30 88888.00 2017-08-25 14:24:30.000 237 8009.44 901.42 53830.33 88888.00 2017-08-25 14:24:31.000 237 8009.56 901.50 53830.35 88888.00 2017-08-25 14:24:32.000 237 8009.67 901.57 53830.35 88888.00 2017-08-25 14:24:33.000 237 8009.76 901.67 53830.32 88888.00 2017-08-25 14:24:34.000 237 8009.85 901.76 53830.30 88888.00 2017-08-25 14:24:35.000 237 8009.94 901.85 53830.29 88888.00 2017-08-25 14:24:36.000 237 8010.01 901.95 53830.25 88888.00 2017-08-25 14:24:37.000 237 8010.09 902.02 53830.22 88888.00 2017-08-25 14:24:38.000 237 8010.17 902.05 53830.22 88888.00 2017-08-25 14:24:39.000 237 8010.23 902.08 53830.19 88888.00 2017-08-25 14:24:40.000 237 8010.31 902.15 53830.16 88888.00 2017-08-25 14:24:41.000 237 8010.42 902.21 53830.16 88888.00 2017-08-25 14:24:42.000 237 8010.49 902.23 53830.12 88888.00 2017-08-25 14:24:43.000 237 8010.55 902.27 53830.07 88888.00 2017-08-25 14:24:44.000 237 8010.62 902.31 53830.04 88888.00 2017-08-25 14:24:45.000 237 8010.68 902.34 53830.00 88888.00 2017-08-25 14:24:46.000 237 8010.75 902.39 53829.96 88888.00 2017-08-25 14:24:47.000 237 8010.84 902.45 53829.94 88888.00 2017-08-25 14:24:48.000 237 8010.90 902.46 53829.93 88888.00 2017-08-25 14:24:49.000 237 8010.98 902.46 53829.94 88888.00 2017-08-25 14:24:50.000 237 8011.11 902.44 53829.98 88888.00 2017-08-25 14:24:51.000 237 8011.25 902.39 53830.04 88888.00 2017-08-25 14:24:52.000 237 8011.40 902.35 53830.12 88888.00 2017-08-25 14:24:53.000 237 8011.57 902.33 53830.19 88888.00 2017-08-25 14:24:54.000 237 8011.72 902.29 53830.25 88888.00 2017-08-25 14:24:55.000 237 8011.86 902.21 53830.33 88888.00 2017-08-25 14:24:56.000 237 8012.01 902.15 53830.41 88888.00 2017-08-25 14:24:57.000 237 8012.16 902.12 53830.46 88888.00 2017-08-25 14:24:58.000 237 8012.31 902.10 53830.50 88888.00 2017-08-25 14:24:59.000 237 8012.43 902.08 53830.54 88888.00 2017-08-25 14:25:00.000 237 8012.55 902.08 53830.57 88888.00 2017-08-25 14:25:01.000 237 8012.68 902.11 53830.59 88888.00 2017-08-25 14:25:02.000 237 8012.80 902.15 53830.60 88888.00 2017-08-25 14:25:03.000 237 8012.90 902.18 53830.61 88888.00 2017-08-25 14:25:04.000 237 8013.00 902.20 53830.63 88888.00 2017-08-25 14:25:05.000 237 8013.12 902.19 53830.68 88888.00 2017-08-25 14:25:06.000 237 8013.23 902.15 53830.71 88888.00 2017-08-25 14:25:07.000 237 8013.33 902.13 53830.74 88888.00 2017-08-25 14:25:08.000 237 8013.48 902.09 53830.81 88888.00 2017-08-25 14:25:09.000 237 8013.66 902.01 53830.93 88888.00 2017-08-25 14:25:10.000 237 8013.81 901.91 53831.02 88888.00 2017-08-25 14:25:11.000 237 8013.96 901.80 53831.09 88888.00 2017-08-25 14:25:12.000 237 8014.13 901.69 53831.18 88888.00 2017-08-25 14:25:13.000 237 8014.29 901.60 53831.28 88888.00 2017-08-25 14:25:14.000 237 8014.44 901.51 53831.38 88888.00 2017-08-25 14:25:15.000 237 8014.57 901.43 53831.42 88888.00 2017-08-25 14:25:16.000 237 8014.68 901.36 53831.42 88888.00 2017-08-25 14:25:17.000 237 8014.77 901.30 53831.42 88888.00 2017-08-25 14:25:18.000 237 8014.89 901.25 53831.44 88888.00 2017-08-25 14:25:19.000 237 8015.01 901.21 53831.45 88888.00 2017-08-25 14:25:20.000 237 8015.09 901.20 53831.43 88888.00 2017-08-25 14:25:21.000 237 8015.15 901.22 53831.41 88888.00 2017-08-25 14:25:22.000 237 8015.25 901.26 53831.40 88888.00 2017-08-25 14:25:23.000 237 8015.35 901.27 53831.38 88888.00 2017-08-25 14:25:24.000 237 8015.42 901.29 53831.32 88888.00 2017-08-25 14:25:25.000 237 8015.49 901.32 53831.27 88888.00 2017-08-25 14:25:26.000 237 8015.57 901.37 53831.23 88888.00 2017-08-25 14:25:27.000 237 8015.60 901.43 53831.15 88888.00 2017-08-25 14:25:28.000 237 8015.58 901.50 53831.03 88888.00 2017-08-25 14:25:29.000 237 8015.59 901.56 53830.93 88888.00 2017-08-25 14:25:30.000 237 8015.60 901.60 53830.86 88888.00 2017-08-25 14:25:31.000 237 8015.59 901.62 53830.75 88888.00 2017-08-25 14:25:32.000 237 8015.55 901.61 53830.62 88888.00 2017-08-25 14:25:33.000 237 8015.51 901.58 53830.51 88888.00 2017-08-25 14:25:34.000 237 8015.48 901.58 53830.41 88888.00 2017-08-25 14:25:35.000 237 8015.44 901.59 53830.29 88888.00 2017-08-25 14:25:36.000 237 8015.36 901.59 53830.16 88888.00 2017-08-25 14:25:37.000 237 8015.26 901.57 53830.04 88888.00 2017-08-25 14:25:38.000 237 8015.18 901.57 53829.93 88888.00 2017-08-25 14:25:39.000 237 8015.12 901.54 53829.84 88888.00 2017-08-25 14:25:40.000 237 8015.04 901.51 53829.73 88888.00 2017-08-25 14:25:41.000 237 8014.94 901.51 53829.59 88888.00 2017-08-25 14:25:42.000 237 8014.84 901.51 53829.46 88888.00 2017-08-25 14:25:43.000 237 8014.73 901.50 53829.34 88888.00 2017-08-25 14:25:44.000 237 8014.60 901.51 53829.23 88888.00 2017-08-25 14:25:45.000 237 8014.49 901.54 53829.12 88888.00 2017-08-25 14:25:46.000 237 8014.37 901.53 53829.00 88888.00 2017-08-25 14:25:47.000 237 8014.25 901.53 53828.88 88888.00 2017-08-25 14:25:48.000 237 8014.15 901.54 53828.76 88888.00 2017-08-25 14:25:49.000 237 8014.03 901.55 53828.64 88888.00 2017-08-25 14:25:50.000 237 8013.91 901.57 53828.53 88888.00 2017-08-25 14:25:51.000 237 8013.78 901.60 53828.42 88888.00 2017-08-25 14:25:52.000 237 8013.61 901.64 53828.26 88888.00 2017-08-25 14:25:53.000 237 8013.44 901.67 53828.08 88888.00 2017-08-25 14:25:54.000 237 8013.30 901.73 53827.93 88888.00 2017-08-25 14:25:55.000 237 8013.13 901.83 53827.77 88888.00 2017-08-25 14:25:56.000 237 8012.94 901.91 53827.59 88888.00 2017-08-25 14:25:57.000 237 8012.77 901.97 53827.44 88888.00 2017-08-25 14:25:58.000 237 8012.60 902.06 53827.29 88888.00 2017-08-25 14:25:59.000 237 8012.43 902.17 53827.11 88888.00 2017-08-25 14:26:00.000 237 8012.27 902.25 53826.93 88888.00 2017-08-25 14:26:01.000 237 8012.12 902.33 53826.78 88888.00 2017-08-25 14:26:02.000 237 8012.00 902.38 53826.66 88888.00 2017-08-25 14:26:03.000 237 8011.85 902.43 53826.52 88888.00 2017-08-25 14:26:04.000 237 8011.71 902.49 53826.36 88888.00 2017-08-25 14:26:05.000 237 8011.59 902.55 53826.23 88888.00 2017-08-25 14:26:06.000 237 8011.48 902.62 53826.10 88888.00 2017-08-25 14:26:07.000 237 8011.36 902.69 53825.95 88888.00 2017-08-25 14:26:08.000 237 8011.24 902.75 53825.82 88888.00 2017-08-25 14:26:09.000 237 8011.12 902.81 53825.70 88888.00 2017-08-25 14:26:10.000 237 8011.01 902.85 53825.58 88888.00 2017-08-25 14:26:11.000 237 8010.90 902.89 53825.45 88888.00 2017-08-25 14:26:12.000 237 8010.78 902.95 53825.31 88888.00 2017-08-25 14:26:13.000 237 8010.69 903.01 53825.19 88888.00 2017-08-25 14:26:14.000 237 8010.60 903.05 53825.08 88888.00 2017-08-25 14:26:15.000 237 8010.50 903.10 53824.96 88888.00 2017-08-25 14:26:16.000 237 8010.38 903.12 53824.82 88888.00 2017-08-25 14:26:17.000 237 8010.28 903.10 53824.69 88888.00 2017-08-25 14:26:18.000 237 8010.17 903.07 53824.57 88888.00 2017-08-25 14:26:19.000 237 8010.04 903.08 53824.43 88888.00 2017-08-25 14:26:20.000 237 8009.92 903.06 53824.29 88888.00 2017-08-25 14:26:21.000 237 8009.81 903.02 53824.18 88888.00 2017-08-25 14:26:22.000 237 8009.71 902.99 53824.07 88888.00 2017-08-25 14:26:23.000 237 8009.62 902.94 53823.98 88888.00 2017-08-25 14:26:24.000 237 8009.55 902.87 53823.93 88888.00 2017-08-25 14:26:25.000 237 8009.49 902.81 53823.87 88888.00 2017-08-25 14:26:26.000 237 8009.43 902.79 53823.79 88888.00 2017-08-25 14:26:27.000 237 8009.39 902.77 53823.74 88888.00 2017-08-25 14:26:28.000 237 8009.37 902.75 53823.69 88888.00 2017-08-25 14:26:29.000 237 8009.30 902.75 53823.58 88888.00 2017-08-25 14:26:30.000 237 8009.26 902.78 53823.50 88888.00 2017-08-25 14:26:31.000 237 8009.28 902.79 53823.49 88888.00 2017-08-25 14:26:32.000 237 8009.28 902.78 53823.45 88888.00 2017-08-25 14:26:33.000 237 8009.28 902.78 53823.38 88888.00 2017-08-25 14:26:34.000 237 8009.34 902.80 53823.39 88888.00 2017-08-25 14:26:35.000 237 8009.39 902.82 53823.39 88888.00 2017-08-25 14:26:36.000 237 8009.44 902.87 53823.36 88888.00 2017-08-25 14:26:37.000 237 8009.54 902.91 53823.38 88888.00 2017-08-25 14:26:38.000 237 8009.65 902.91 53823.41 88888.00 2017-08-25 14:26:39.000 237 8009.76 902.90 53823.44 88888.00 2017-08-25 14:26:40.000 237 8009.91 902.93 53823.48 88888.00 2017-08-25 14:26:41.000 237 8010.07 902.92 53823.52 88888.00 2017-08-25 14:26:42.000 237 8010.19 902.86 53823.55 88888.00 2017-08-25 14:26:43.000 237 8010.31 902.77 53823.57 88888.00 2017-08-25 14:26:44.000 237 8010.45 902.66 53823.59 88888.00 2017-08-25 14:26:45.000 237 8010.59 902.52 53823.61 88888.00 2017-08-25 14:26:46.000 237 8010.73 902.37 53823.64 88888.00 2017-08-25 14:26:47.000 237 8010.86 902.19 53823.65 88888.00 2017-08-25 14:26:48.000 237 8010.95 901.98 53823.64 88888.00 2017-08-25 14:26:49.000 237 8011.05 901.78 53823.64 88888.00 2017-08-25 14:26:50.000 237 8011.18 901.57 53823.68 88888.00 2017-08-25 14:26:51.000 237 8011.31 901.30 53823.74 88888.00 2017-08-25 14:26:52.000 237 8011.44 901.00 53823.79 88888.00 2017-08-25 14:26:53.000 237 8011.57 900.68 53823.83 88888.00 2017-08-25 14:26:54.000 237 8011.71 900.35 53823.92 88888.00 2017-08-25 14:26:55.000 237 8011.88 900.00 53824.02 88888.00 2017-08-25 14:26:56.000 237 8012.04 899.66 53824.11 88888.00 2017-08-25 14:26:57.000 237 8012.21 899.34 53824.21 88888.00 2017-08-25 14:26:58.000 237 8012.38 899.05 53824.30 88888.00 2017-08-25 14:26:59.000 237 8012.56 898.76 53824.39 88888.00 2017-08-25 14:27:00.000 237 8012.76 898.47 53824.50 88888.00 2017-08-25 14:27:01.000 237 8012.94 898.22 53824.61 88888.00 2017-08-25 14:27:02.000 237 8013.14 898.00 53824.74 88888.00 2017-08-25 14:27:03.000 237 8013.35 897.78 53824.88 88888.00 2017-08-25 14:27:04.000 237 8013.55 897.60 53825.00 88888.00 2017-08-25 14:27:05.000 237 8013.73 897.45 53825.11 88888.00 2017-08-25 14:27:06.000 237 8013.92 897.28 53825.25 88888.00 2017-08-25 14:27:07.000 237 8014.13 897.14 53825.40 88888.00 2017-08-25 14:27:08.000 237 8014.31 897.09 53825.53 88888.00 2017-08-25 14:27:09.000 237 8014.48 897.09 53825.64 88888.00 2017-08-25 14:27:10.000 237 8014.65 897.13 53825.76 88888.00 2017-08-25 14:27:11.000 237 8014.84 897.21 53825.89 88888.00 2017-08-25 14:27:12.000 237 8015.01 897.32 53826.04 88888.00 2017-08-25 14:27:13.000 237 8015.17 897.49 53826.16 88888.00 2017-08-25 14:27:14.000 237 8015.32 897.72 53826.25 88888.00 2017-08-25 14:27:15.000 237 8015.45 897.93 53826.33 88888.00 2017-08-25 14:27:16.000 237 8015.58 898.14 53826.46 88888.00 2017-08-25 14:27:17.000 237 8015.75 898.39 53826.61 88888.00 2017-08-25 14:27:18.000 237 8015.91 898.66 53826.71 88888.00 2017-08-25 14:27:19.000 237 8016.06 898.91 53826.85 88888.00 2017-08-25 14:27:20.000 237 8016.21 899.14 53827.01 88888.00 2017-08-25 14:27:21.000 237 8016.35 899.39 53827.14 88888.00 2017-08-25 14:27:22.000 237 8016.50 899.63 53827.29 88888.00 2017-08-25 14:27:23.000 237 8016.65 899.87 53827.46 88888.00 2017-08-25 14:27:24.000 237 8016.77 900.11 53827.61 88888.00 2017-08-25 14:27:25.000 237 8016.88 900.36 53827.75 88888.00 2017-08-25 14:27:26.000 237 8016.99 900.58 53827.89 88888.00 2017-08-25 14:27:27.000 237 8017.08 900.79 53828.04 88888.00 2017-08-25 14:27:28.000 237 8017.13 900.97 53828.14 88888.00 2017-08-25 14:27:29.000 237 8017.15 901.18 53828.22 88888.00 2017-08-25 14:27:30.000 237 8017.20 901.42 53828.32 88888.00 2017-08-25 14:27:31.000 237 8017.29 901.66 53828.45 88888.00 2017-08-25 14:27:32.000 237 8017.34 901.85 53828.56 88888.00 2017-08-25 14:27:33.000 237 8017.37 902.03 53828.68 88888.00 2017-08-25 14:27:34.000 237 8017.43 902.20 53828.82 88888.00 2017-08-25 14:27:35.000 237 8017.49 902.35 53828.96 88888.00 2017-08-25 14:27:36.000 237 8017.52 902.47 53829.09 88888.00 2017-08-25 14:27:37.000 237 8017.57 902.55 53829.22 88888.00 2017-08-25 14:27:38.000 237 8017.60 902.61 53829.34 88888.00 2017-08-25 14:27:39.000 237 8017.59 902.65 53829.43 88888.00 2017-08-25 14:27:40.000 237 8017.62 902.66 53829.56 88888.00 2017-08-25 14:27:41.000 237 8017.68 902.64 53829.71 88888.00 2017-08-25 14:27:42.000 237 8017.71 902.66 53829.80 88888.00 2017-08-25 14:27:43.000 237 8017.77 902.77 53829.92 88888.00 2017-08-25 14:27:44.000 237 8017.88 902.91 53830.09 88888.00 2017-08-25 14:27:45.000 237 8017.94 903.01 53830.22 88888.00 2017-08-25 14:27:46.000 237 8017.97 903.11 53830.30 88888.00 2017-08-25 14:27:47.000 237 8017.98 903.20 53830.41 88888.00 2017-08-25 14:27:48.000 237 8018.01 903.28 53830.50 88888.00 2017-08-25 14:27:49.000 237 8018.02 903.37 53830.57 88888.00 2017-08-25 14:27:50.000 237 8018.02 903.44 53830.66 88888.00 2017-08-25 14:27:51.000 237 8018.02 903.52 53830.75 88888.00 2017-08-25 14:27:52.000 237 8018.04 903.61 53830.82 88888.00 2017-08-25 14:27:53.000 237 8018.06 903.69 53830.89 88888.00 2017-08-25 14:27:54.000 237 8018.07 903.74 53830.97 88888.00 2017-08-25 14:27:55.000 237 8018.07 903.79 53831.05 88888.00 2017-08-25 14:27:56.000 237 8018.07 903.87 53831.14 88888.00 2017-08-25 14:27:57.000 237 8018.06 903.95 53831.20 88888.00 2017-08-25 14:27:58.000 237 8018.03 904.02 53831.25 88888.00 2017-08-25 14:27:59.000 237 8018.01 904.07 53831.32 88888.00 2017-08-25 14:28:00.000 237 8017.98 904.11 53831.38 88888.00 2017-08-25 14:28:01.000 237 8017.93 904.17 53831.41 88888.00 2017-08-25 14:28:02.000 237 8017.90 904.24 53831.47 88888.00 2017-08-25 14:28:03.000 237 8017.91 904.30 53831.57 88888.00 2017-08-25 14:28:04.000 237 8017.89 904.36 53831.66 88888.00 2017-08-25 14:28:05.000 237 8017.89 904.43 53831.75 88888.00 2017-08-25 14:28:06.000 237 8017.90 904.47 53831.86 88888.00 2017-08-25 14:28:07.000 237 8017.89 904.50 53831.95 88888.00 2017-08-25 14:28:08.000 237 8017.86 904.56 53832.04 88888.00 2017-08-25 14:28:09.000 237 8017.86 904.62 53832.15 88888.00 2017-08-25 14:28:10.000 237 8017.85 904.67 53832.24 88888.00 2017-08-25 14:28:11.000 237 8017.82 904.73 53832.30 88888.00 2017-08-25 14:28:12.000 237 8017.81 904.80 53832.38 88888.00 2017-08-25 14:28:13.000 237 8017.80 904.90 53832.46 88888.00 2017-08-25 14:28:14.000 237 8017.77 904.99 53832.53 88888.00 2017-08-25 14:28:15.000 237 8017.73 905.09 53832.58 88888.00 2017-08-25 14:28:16.000 237 8017.72 905.22 53832.64 88888.00 2017-08-25 14:28:17.000 237 8017.70 905.33 53832.71 88888.00 2017-08-25 14:28:18.000 237 8017.68 905.41 53832.80 88888.00 2017-08-25 14:28:19.000 237 8017.65 905.49 53832.87 88888.00 2017-08-25 14:28:20.000 237 8017.61 905.55 53832.93 88888.00 2017-08-25 14:28:21.000 237 8017.58 905.59 53832.99 88888.00 2017-08-25 14:28:22.000 237 8017.53 905.64 53833.06 88888.00 2017-08-25 14:28:23.000 237 8017.49 905.70 53833.13 88888.00 2017-08-25 14:28:24.000 237 8017.47 905.72 53833.21 88888.00 2017-08-25 14:28:25.000 237 8017.47 905.75 53833.29 88888.00 2017-08-25 14:28:26.000 237 8017.44 905.80 53833.36 88888.00 2017-08-25 14:28:27.000 237 8017.39 905.86 53833.42 88888.00 2017-08-25 14:28:28.000 237 8017.34 905.92 53833.46 88888.00 2017-08-25 14:28:29.000 237 8017.30 905.97 53833.51 88888.00 2017-08-25 14:28:30.000 237 8017.25 905.99 53833.56 88888.00 2017-08-25 14:28:31.000 237 8017.19 906.02 53833.60 88888.00 2017-08-25 14:28:32.000 237 8017.14 906.08 53833.65 88888.00 2017-08-25 14:28:33.000 237 8017.09 906.12 53833.70 88888.00 2017-08-25 14:28:34.000 237 8017.03 906.14 53833.74 88888.00 2017-08-25 14:28:35.000 237 8016.97 906.19 53833.78 88888.00 2017-08-25 14:28:36.000 237 8016.92 906.27 53833.82 88888.00 2017-08-25 14:28:37.000 237 8016.87 906.32 53833.87 88888.00 2017-08-25 14:28:38.000 237 8016.81 906.36 53833.92 88888.00 2017-08-25 14:28:39.000 237 8016.78 906.42 53833.98 88888.00 2017-08-25 14:28:40.000 237 8016.76 906.50 53834.06 88888.00 2017-08-25 14:28:41.000 237 8016.72 906.54 53834.13 88888.00 2017-08-25 14:28:42.000 237 8016.67 906.57 53834.19 88888.00 2017-08-25 14:28:43.000 237 8016.64 906.60 53834.25 88888.00 2017-08-25 14:28:44.000 237 8016.60 906.66 53834.29 88888.00 2017-08-25 14:28:45.000 237 8016.55 906.72 53834.34 88888.00 2017-08-25 14:28:46.000 237 8016.52 906.76 53834.42 88888.00 2017-08-25 14:28:47.000 237 8016.48 906.79 53834.50 88888.00 2017-08-25 14:28:48.000 237 8016.40 906.82 53834.51 88888.00 2017-08-25 14:28:49.000 237 8016.33 906.85 53834.54 88888.00 2017-08-25 14:28:50.000 237 8016.29 906.85 53834.62 88888.00 2017-08-25 14:28:51.000 237 8016.22 906.84 53834.70 88888.00 2017-08-25 14:28:52.000 237 8016.14 906.83 53834.74 88888.00 2017-08-25 14:28:53.000 237 8016.09 906.81 53834.81 88888.00 2017-08-25 14:28:54.000 237 8016.02 906.77 53834.89 88888.00 2017-08-25 14:28:55.000 237 8015.95 906.74 53834.95 88888.00 2017-08-25 14:28:56.000 237 8015.90 906.72 53835.02 88888.00 2017-08-25 14:28:57.000 237 8015.85 906.67 53835.11 88888.00 2017-08-25 14:28:58.000 237 8015.78 906.62 53835.19 88888.00 2017-08-25 14:28:59.000 237 8015.73 906.57 53835.29 88888.00 2017-08-25 14:29:00.000 237 8015.70 906.52 53835.39 88888.00 2017-08-25 14:29:01.000 237 8015.68 906.45 53835.52 88888.00 2017-08-25 14:29:02.000 237 8015.65 906.38 53835.64 88888.00 2017-08-25 14:29:03.000 237 8015.61 906.30 53835.75 88888.00 2017-08-25 14:29:04.000 237 8015.61 906.20 53835.89 88888.00 2017-08-25 14:29:05.000 237 8015.59 906.10 53836.02 88888.00 2017-08-25 14:29:06.000 237 8015.53 906.02 53836.09 88888.00 2017-08-25 14:29:07.000 237 8015.47 905.91 53836.20 88888.00 2017-08-25 14:29:08.000 237 8015.44 905.78 53836.34 88888.00 2017-08-25 14:29:09.000 237 8015.39 905.67 53836.45 88888.00 2017-08-25 14:29:10.000 237 8015.35 905.58 53836.55 88888.00 2017-08-25 14:29:11.000 237 8015.34 905.50 53836.68 88888.00 2017-08-25 14:29:12.000 237 8015.33 905.41 53836.80 88888.00 2017-08-25 14:29:13.000 237 8015.31 905.30 53836.91 88888.00 2017-08-25 14:29:14.000 237 8015.31 905.19 53837.06 88888.00 2017-08-25 14:29:15.000 237 8015.33 905.09 53837.22 88888.00 2017-08-25 14:29:16.000 237 8015.31 904.94 53837.33 88888.00 2017-08-25 14:29:17.000 237 8015.30 904.81 53837.43 88888.00 2017-08-25 14:29:18.000 237 8015.31 904.73 53837.56 88888.00 2017-08-25 14:29:19.000 237 8015.31 904.64 53837.66 88888.00 2017-08-25 14:29:20.000 237 8015.29 904.52 53837.75 88888.00 2017-08-25 14:29:21.000 237 8015.29 904.41 53837.88 88888.00 2017-08-25 14:29:22.000 237 8015.26 904.35 53837.94 88888.00 2017-08-25 14:29:23.000 237 8015.21 904.29 53837.97 88888.00 2017-08-25 14:29:24.000 237 8015.18 904.26 53838.05 88888.00 2017-08-25 14:29:25.000 237 8015.13 904.27 53838.11 88888.00 2017-08-25 14:29:26.000 237 8015.08 904.28 53838.15 88888.00 2017-08-25 14:29:27.000 237 8015.06 904.28 53838.22 88888.00 2017-08-25 14:29:28.000 237 8014.98 904.27 53838.23 88888.00 2017-08-25 14:29:29.000 237 8014.88 904.29 53838.22 88888.00 2017-08-25 14:29:30.000 237 8014.81 904.34 53838.23 88888.00 2017-08-25 14:29:31.000 237 8014.74 904.39 53838.24 88888.00 2017-08-25 14:29:32.000 237 8014.65 904.44 53838.24 88888.00 2017-08-25 14:29:33.000 237 8014.57 904.49 53838.24 88888.00 2017-08-25 14:29:34.000 237 8014.49 904.57 53838.23 88888.00 2017-08-25 14:29:35.000 237 8014.41 904.66 53838.20 88888.00 2017-08-25 14:29:36.000 237 8014.32 904.74 53838.18 88888.00 2017-08-25 14:29:37.000 237 8014.21 904.83 53838.12 88888.00 2017-08-25 14:29:38.000 237 8014.11 904.95 53838.07 88888.00 2017-08-25 14:29:39.000 237 8014.02 905.08 53838.05 88888.00 2017-08-25 14:29:40.000 237 8013.91 905.21 53838.00 88888.00 2017-08-25 14:29:41.000 237 8013.81 905.36 53837.94 88888.00 2017-08-25 14:29:42.000 237 8013.72 905.52 53837.92 88888.00 2017-08-25 14:29:43.000 237 8013.62 905.64 53837.90 88888.00 2017-08-25 14:29:44.000 237 8013.53 905.78 53837.88 88888.00 2017-08-25 14:29:45.000 237 8013.42 905.92 53837.85 88888.00 2017-08-25 14:29:46.000 237 8013.29 906.03 53837.80 88888.00 2017-08-25 14:29:47.000 237 8013.19 906.14 53837.77 88888.00 2017-08-25 14:29:48.000 237 8013.11 906.26 53837.78 88888.00 2017-08-25 14:29:49.000 237 8013.01 906.34 53837.78 88888.00 2017-08-25 14:29:50.000 237 8012.91 906.40 53837.79 88888.00 2017-08-25 14:29:51.000 237 8012.83 906.48 53837.80 88888.00 2017-08-25 14:29:52.000 237 8012.77 906.57 53837.81 88888.00 2017-08-25 14:29:53.000 237 8012.70 906.66 53837.80 88888.00 2017-08-25 14:29:54.000 237 8012.63 906.74 53837.80 88888.00 2017-08-25 14:29:55.000 237 8012.57 906.80 53837.82 88888.00 2017-08-25 14:29:56.000 237 8012.52 906.87 53837.84 88888.00 2017-08-25 14:29:57.000 237 8012.47 906.96 53837.85 88888.00 2017-08-25 14:29:58.000 237 8012.45 907.02 53837.89 88888.00 2017-08-25 14:29:59.000 237 8012.41 907.07 53837.91 88888.00 2017-08-25 14:30:00.000 237 8012.36 907.14 53837.93 88888.00 2017-08-25 14:30:01.000 237 8012.35 907.21 53837.99 88888.00 2017-08-25 14:30:02.000 237 8012.34 907.25 53838.04 88888.00 2017-08-25 14:30:03.000 237 8012.32 907.27 53838.09 88888.00 2017-08-25 14:30:04.000 237 8012.35 907.29 53838.17 88888.00 2017-08-25 14:30:05.000 237 8012.36 907.32 53838.23 88888.00 2017-08-25 14:30:06.000 237 8012.34 907.33 53838.28 88888.00 2017-08-25 14:30:07.000 237 8012.34 907.33 53838.35 88888.00 2017-08-25 14:30:08.000 237 8012.36 907.29 53838.44 88888.00 2017-08-25 14:30:09.000 237 8012.41 907.26 53838.53 88888.00 2017-08-25 14:30:10.000 237 8012.47 907.23 53838.62 88888.00 2017-08-25 14:30:11.000 237 8012.52 907.18 53838.71 88888.00 2017-08-25 14:30:12.000 237 8012.57 907.13 53838.79 88888.00 2017-08-25 14:30:13.000 237 8012.60 907.10 53838.84 88888.00 2017-08-25 14:30:14.000 237 8012.64 907.08 53838.90 88888.00 2017-08-25 14:30:15.000 237 8012.68 907.04 53838.97 88888.00 2017-08-25 14:30:16.000 237 8012.72 907.01 53839.02 88888.00 2017-08-25 14:30:17.000 237 8012.76 906.97 53839.06 88888.00 2017-08-25 14:30:18.000 237 8012.80 906.91 53839.12 88888.00 2017-08-25 14:30:19.000 237 8012.85 906.85 53839.18 88888.00 2017-08-25 14:30:20.000 237 8012.85 906.79 53839.21 88888.00 2017-08-25 14:30:21.000 237 8012.84 906.73 53839.23 88888.00 2017-08-25 14:30:22.000 237 8012.85 906.66 53839.28 88888.00 2017-08-25 14:30:23.000 237 8012.86 906.61 53839.30 88888.00 2017-08-25 14:30:24.000 237 8012.86 906.57 53839.30 88888.00 2017-08-25 14:30:25.000 237 8012.86 906.53 53839.30 88888.00 2017-08-25 14:30:26.000 237 8012.86 906.51 53839.31 88888.00 2017-08-25 14:30:27.000 237 8012.88 906.50 53839.31 88888.00 2017-08-25 14:30:28.000 237 8012.87 906.49 53839.30 88888.00 2017-08-25 14:30:29.000 237 8012.87 906.46 53839.33 88888.00 2017-08-25 14:30:30.000 237 8012.89 906.43 53839.38 88888.00 2017-08-25 14:30:31.000 237 8012.94 906.40 53839.44 88888.00 2017-08-25 14:30:32.000 237 8013.01 906.37 53839.50 88888.00 2017-08-25 14:30:33.000 237 8013.07 906.31 53839.57 88888.00 2017-08-25 14:30:34.000 237 8013.12 906.24 53839.62 88888.00 2017-08-25 14:30:35.000 237 8013.19 906.16 53839.70 88888.00 2017-08-25 14:30:36.000 237 8013.26 906.08 53839.79 88888.00 2017-08-25 14:30:37.000 237 8013.32 906.02 53839.84 88888.00 2017-08-25 14:30:38.000 237 8013.37 905.97 53839.86 88888.00 2017-08-25 14:30:39.000 237 8013.42 905.91 53839.92 88888.00 2017-08-25 14:30:40.000 237 8013.52 905.87 53839.99 88888.00 2017-08-25 14:30:41.000 237 8013.62 905.84 53840.05 88888.00 2017-08-25 14:30:42.000 237 8013.69 905.78 53840.08 88888.00 2017-08-25 14:30:43.000 237 8013.78 905.71 53840.13 88888.00 2017-08-25 14:30:44.000 237 8013.90 905.67 53840.21 88888.00 2017-08-25 14:30:45.000 237 8014.00 905.63 53840.26 88888.00 2017-08-25 14:30:46.000 237 8014.10 905.58 53840.30 88888.00 2017-08-25 14:30:47.000 237 8014.21 905.53 53840.37 88888.00 2017-08-25 14:30:48.000 237 8014.32 905.50 53840.44 88888.00 2017-08-25 14:30:49.000 237 8014.44 905.47 53840.49 88888.00 2017-08-25 14:30:50.000 237 8014.58 905.45 53840.55 88888.00 2017-08-25 14:30:51.000 237 8014.71 905.41 53840.62 88888.00 2017-08-25 14:30:52.000 237 8014.82 905.36 53840.70 88888.00 2017-08-25 14:30:53.000 237 8014.92 905.32 53840.75 88888.00 2017-08-25 14:30:54.000 237 8015.03 905.30 53840.82 88888.00 2017-08-25 14:30:55.000 237 8015.15 905.29 53840.91 88888.00 2017-08-25 14:30:56.000 237 8015.28 905.25 53840.98 88888.00 2017-08-25 14:30:57.000 237 8015.40 905.21 53841.04 88888.00 2017-08-25 14:30:58.000 237 8015.52 905.19 53841.09 88888.00 2017-08-25 14:30:59.000 237 8015.62 905.16 53841.15 88888.00 2017-08-25 14:31:00.000 237 8015.72 905.09 53841.19 88888.00 2017-08-25 14:31:01.000 237 8015.80 905.02 53841.23 88888.00 2017-08-25 14:31:02.000 237 8015.88 904.95 53841.24 88888.00 2017-08-25 14:31:03.000 237 8015.95 904.89 53841.25 88888.00 2017-08-25 14:31:04.000 237 8016.02 904.84 53841.25 88888.00 2017-08-25 14:31:05.000 237 8016.08 904.79 53841.25 88888.00 2017-08-25 14:31:06.000 237 8016.15 904.75 53841.24 88888.00 2017-08-25 14:31:07.000 237 8016.20 904.71 53841.23 88888.00 2017-08-25 14:31:08.000 237 8016.22 904.69 53841.18 88888.00 2017-08-25 14:31:09.000 237 8016.24 904.66 53841.14 88888.00 2017-08-25 14:31:10.000 237 8016.27 904.61 53841.11 88888.00 2017-08-25 14:31:11.000 237 8016.29 904.58 53841.07 88888.00 2017-08-25 14:31:12.000 237 8016.31 904.57 53841.05 88888.00 2017-08-25 14:31:13.000 237 8016.33 904.55 53841.05 88888.00 2017-08-25 14:31:14.000 237 8016.36 904.51 53841.03 88888.00 2017-08-25 14:31:15.000 237 8016.40 904.47 53841.00 88888.00 2017-08-25 14:31:16.000 237 8016.40 904.44 53840.98 88888.00 2017-08-25 14:31:17.000 237 8016.39 904.42 53840.94 88888.00 2017-08-25 14:31:18.000 237 8016.42 904.43 53840.90 88888.00 2017-08-25 14:31:19.000 237 8016.44 904.44 53840.87 88888.00 2017-08-25 14:31:20.000 237 8016.43 904.44 53840.83 88888.00 2017-08-25 14:31:21.000 237 8016.42 904.46 53840.76 88888.00 2017-08-25 14:31:22.000 237 8016.42 904.51 53840.71 88888.00 2017-08-25 14:31:23.000 237 8016.41 904.56 53840.67 88888.00 2017-08-25 14:31:24.000 237 8016.43 904.62 53840.64 88888.00 2017-08-25 14:31:25.000 237 8016.45 904.68 53840.61 88888.00 2017-08-25 14:31:26.000 237 8016.44 904.75 53840.57 88888.00 2017-08-25 14:31:27.000 237 8016.42 904.81 53840.54 88888.00 2017-08-25 14:31:28.000 237 8016.42 904.87 53840.54 88888.00 2017-08-25 14:31:29.000 237 8016.44 904.91 53840.54 88888.00 2017-08-25 14:31:30.000 237 8016.44 904.94 53840.54 88888.00 2017-08-25 14:31:31.000 237 8016.43 904.98 53840.53 88888.00 2017-08-25 14:31:32.000 237 8016.44 905.01 53840.53 88888.00 2017-08-25 14:31:33.000 237 8016.44 905.00 53840.56 88888.00 2017-08-25 14:31:34.000 237 8016.43 904.96 53840.60 88888.00 2017-08-25 14:31:35.000 237 8016.41 904.93 53840.62 88888.00 2017-08-25 14:31:36.000 237 8016.40 904.92 53840.64 88888.00 2017-08-25 14:31:37.000 237 8016.42 904.90 53840.67 88888.00 2017-08-25 14:31:38.000 237 8016.43 904.88 53840.71 88888.00 2017-08-25 14:31:39.000 237 8016.46 904.87 53840.77 88888.00 2017-08-25 14:31:40.000 237 8016.51 904.83 53840.86 88888.00 2017-08-25 14:31:41.000 237 8016.54 904.78 53840.93 88888.00 2017-08-25 14:31:42.000 237 8016.57 904.74 53840.99 88888.00 2017-08-25 14:31:43.000 237 8016.60 904.68 53841.05 88888.00 2017-08-25 14:31:44.000 237 8016.62 904.61 53841.12 88888.00 2017-08-25 14:31:45.000 237 8016.62 904.54 53841.18 88888.00 2017-08-25 14:31:46.000 237 8016.62 904.46 53841.24 88888.00 2017-08-25 14:31:47.000 237 8016.63 904.37 53841.29 88888.00 2017-08-25 14:31:48.000 237 8016.63 904.27 53841.35 88888.00 2017-08-25 14:31:49.000 237 8016.63 904.17 53841.40 88888.00 2017-08-25 14:31:50.000 237 8016.62 904.09 53841.45 88888.00 2017-08-25 14:31:51.000 237 8016.57 904.01 53841.46 88888.00 2017-08-25 14:31:52.000 237 8016.52 903.94 53841.48 88888.00 2017-08-25 14:31:53.000 237 8016.52 903.87 53841.53 88888.00 2017-08-25 14:31:54.000 237 8016.52 903.82 53841.57 88888.00 2017-08-25 14:31:55.000 237 8016.49 903.79 53841.58 88888.00 2017-08-25 14:31:56.000 237 8016.47 903.76 53841.59 88888.00 2017-08-25 14:31:57.000 237 8016.45 903.72 53841.61 88888.00 2017-08-25 14:31:58.000 237 8016.42 903.72 53841.62 88888.00 2017-08-25 14:31:59.000 237 8016.40 903.69 53841.63 88888.00 2017-08-25 14:32:00.000 237 8016.38 903.65 53841.63 88888.00 2017-08-25 14:32:01.000 237 8016.33 903.61 53841.62 88888.00 2017-08-25 14:32:02.000 237 8016.28 903.56 53841.63 88888.00 2017-08-25 14:32:03.000 237 8016.25 903.51 53841.63 88888.00 2017-08-25 14:32:04.000 237 8016.23 903.48 53841.62 88888.00 2017-08-25 14:32:05.000 237 8016.23 903.44 53841.66 88888.00 2017-08-25 14:32:06.000 237 8016.20 903.39 53841.66 88888.00 2017-08-25 14:32:07.000 237 8016.16 903.34 53841.62 88888.00 2017-08-25 14:32:08.000 237 8016.12 903.31 53841.60 88888.00 2017-08-25 14:32:09.000 237 8016.10 903.30 53841.62 88888.00 2017-08-25 14:32:10.000 237 8016.07 903.27 53841.62 88888.00 2017-08-25 14:32:11.000 237 8016.06 903.24 53841.62 88888.00 2017-08-25 14:32:12.000 237 8016.07 903.24 53841.66 88888.00 2017-08-25 14:32:13.000 237 8016.09 903.19 53841.70 88888.00 2017-08-25 14:32:14.000 237 8016.12 903.15 53841.73 88888.00 2017-08-25 14:32:15.000 237 8016.16 903.14 53841.78 88888.00 2017-08-25 14:32:16.000 237 8016.20 903.11 53841.84 88888.00 2017-08-25 14:32:17.000 237 8016.23 903.07 53841.89 88888.00 2017-08-25 14:32:18.000 237 8016.26 903.07 53841.91 88888.00 2017-08-25 14:32:19.000 237 8016.31 903.10 53841.94 88888.00 2017-08-25 14:32:20.000 237 8016.37 903.12 53841.97 88888.00 2017-08-25 14:32:21.000 237 8016.44 903.15 53842.01 88888.00 2017-08-25 14:32:22.000 237 8016.52 903.16 53842.06 88888.00 2017-08-25 14:32:23.000 237 8016.62 903.16 53842.14 88888.00 2017-08-25 14:32:24.000 237 8016.70 903.16 53842.20 88888.00 2017-08-25 14:32:25.000 237 8016.77 903.17 53842.24 88888.00 2017-08-25 14:32:26.000 237 8016.87 903.16 53842.30 88888.00 2017-08-25 14:32:27.000 237 8016.97 903.16 53842.36 88888.00 2017-08-25 14:32:28.000 237 8017.06 903.19 53842.40 88888.00 2017-08-25 14:32:29.000 237 8017.15 903.22 53842.45 88888.00 2017-08-25 14:32:30.000 237 8017.25 903.22 53842.51 88888.00 2017-08-25 14:32:31.000 237 8017.36 903.22 53842.57 88888.00 2017-08-25 14:32:32.000 237 8017.47 903.24 53842.64 88888.00 2017-08-25 14:32:33.000 237 8017.57 903.28 53842.68 88888.00 2017-08-25 14:32:34.000 237 8017.67 903.31 53842.71 88888.00 2017-08-25 14:32:35.000 237 8017.75 903.33 53842.75 88888.00 2017-08-25 14:32:36.000 237 8017.84 903.37 53842.78 88888.00 2017-08-25 14:32:37.000 237 8017.93 903.43 53842.83 88888.00 2017-08-25 14:32:38.000 237 8018.01 903.46 53842.88 88888.00 2017-08-25 14:32:39.000 237 8018.08 903.48 53842.90 88888.00 2017-08-25 14:32:40.000 237 8018.17 903.53 53842.92 88888.00 2017-08-25 14:32:41.000 237 8018.26 903.58 53842.97 88888.00 2017-08-25 14:32:42.000 237 8018.33 903.62 53843.00 88888.00 2017-08-25 14:32:43.000 237 8018.40 903.67 53843.02 88888.00 2017-08-25 14:32:44.000 237 8018.45 903.74 53843.03 88888.00 2017-08-25 14:32:45.000 237 8018.50 903.83 53843.04 88888.00 2017-08-25 14:32:46.000 237 8018.56 903.92 53843.07 88888.00 2017-08-25 14:32:47.000 237 8018.61 904.00 53843.08 88888.00 2017-08-25 14:32:48.000 237 8018.65 904.10 53843.09 88888.00 2017-08-25 14:32:49.000 237 8018.72 904.22 53843.11 88888.00 2017-08-25 14:32:50.000 237 8018.76 904.30 53843.13 88888.00 2017-08-25 14:32:51.000 237 8018.80 904.40 53843.14 88888.00 2017-08-25 14:32:52.000 237 8018.86 904.54 53843.17 88888.00 2017-08-25 14:32:53.000 237 8018.90 904.67 53843.17 88888.00 2017-08-25 14:32:54.000 237 8018.94 904.77 53843.17 88888.00 2017-08-25 14:32:55.000 237 8019.00 904.91 53843.18 88888.00 2017-08-25 14:32:56.000 237 8019.04 905.05 53843.21 88888.00 2017-08-25 14:32:57.000 237 8019.07 905.18 53843.21 88888.00 2017-08-25 14:32:58.000 237 8019.12 905.32 53843.21 88888.00 2017-08-25 14:32:59.000 237 8019.16 905.47 53843.21 88888.00 2017-08-25 14:33:00.000 237 8019.20 905.62 53843.23 88888.00 2017-08-25 14:33:01.000 237 8019.26 905.75 53843.26 88888.00 2017-08-25 14:33:02.000 237 8019.31 905.87 53843.27 88888.00 2017-08-25 14:33:03.000 237 8019.33 905.99 53843.23 88888.00 2017-08-25 14:33:04.000 237 8019.35 906.14 53843.21 88888.00 2017-08-25 14:33:05.000 237 8019.37 906.28 53843.22 88888.00 2017-08-25 14:33:06.000 237 8019.39 906.41 53843.22 88888.00 2017-08-25 14:33:07.000 237 8019.43 906.54 53843.22 88888.00 2017-08-25 14:33:08.000 237 8019.48 906.66 53843.23 88888.00 2017-08-25 14:33:09.000 237 8019.56 906.76 53843.27 88888.00 2017-08-25 14:33:10.000 237 8019.64 906.84 53843.34 88888.00 2017-08-25 14:33:11.000 237 8019.71 906.90 53843.38 88888.00 2017-08-25 14:33:12.000 237 8019.78 906.96 53843.43 88888.00 2017-08-25 14:33:13.000 237 8019.85 907.04 53843.49 88888.00 2017-08-25 14:33:14.000 237 8019.91 907.13 53843.53 88888.00 2017-08-25 14:33:15.000 237 8019.98 907.20 53843.56 88888.00 2017-08-25 14:33:16.000 237 8020.04 907.29 53843.57 88888.00 2017-08-25 14:33:17.000 237 8020.07 907.36 53843.55 88888.00 2017-08-25 14:33:18.000 237 8020.11 907.45 53843.55 88888.00 2017-08-25 14:33:19.000 237 8020.15 907.55 53843.55 88888.00 2017-08-25 14:33:20.000 237 8020.17 907.65 53843.54 88888.00 2017-08-25 14:33:21.000 237 8020.19 907.72 53843.55 88888.00 2017-08-25 14:33:22.000 237 8020.22 907.78 53843.58 88888.00 2017-08-25 14:33:23.000 237 8020.23 907.84 53843.58 88888.00 2017-08-25 14:33:24.000 237 8020.24 907.89 53843.57 88888.00 2017-08-25 14:33:25.000 237 8020.26 907.92 53843.60 88888.00 2017-08-25 14:33:26.000 237 8020.28 907.97 53843.61 88888.00 2017-08-25 14:33:27.000 237 8020.30 908.04 53843.60 88888.00 2017-08-25 14:33:28.000 237 8020.29 908.11 53843.57 88888.00 2017-08-25 14:33:29.000 237 8020.27 908.17 53843.54 88888.00 2017-08-25 14:33:30.000 237 8020.25 908.24 53843.52 88888.00 2017-08-25 14:33:31.000 237 8020.23 908.32 53843.49 88888.00 2017-08-25 14:33:32.000 237 8020.20 908.39 53843.46 88888.00 2017-08-25 14:33:33.000 237 8020.16 908.45 53843.43 88888.00 2017-08-25 14:33:34.000 237 8020.11 908.51 53843.40 88888.00 2017-08-25 14:33:35.000 237 8020.06 908.59 53843.38 88888.00 2017-08-25 14:33:36.000 237 8020.02 908.65 53843.36 88888.00 2017-08-25 14:33:37.000 237 8019.97 908.71 53843.34 88888.00 2017-08-25 14:33:38.000 237 8019.94 908.80 53843.32 88888.00 2017-08-25 14:33:39.000 237 8019.90 908.87 53843.30 88888.00 2017-08-25 14:33:40.000 237 8019.86 908.92 53843.30 88888.00 2017-08-25 14:33:41.000 237 8019.83 908.98 53843.30 88888.00 2017-08-25 14:33:42.000 237 8019.80 909.02 53843.30 88888.00 2017-08-25 14:33:43.000 237 8019.76 909.05 53843.32 88888.00 2017-08-25 14:33:44.000 237 8019.74 909.09 53843.36 88888.00 2017-08-25 14:33:45.000 237 8019.74 909.12 53843.40 88888.00 2017-08-25 14:33:46.000 237 8019.74 909.14 53843.43 88888.00 2017-08-25 14:33:47.000 237 8019.74 909.16 53843.48 88888.00 2017-08-25 14:33:48.000 237 8019.77 909.17 53843.54 88888.00 2017-08-25 14:33:49.000 237 8019.80 909.19 53843.59 88888.00 2017-08-25 14:33:50.000 237 8019.83 909.21 53843.64 88888.00 2017-08-25 14:33:51.000 237 8019.85 909.21 53843.68 88888.00 2017-08-25 14:33:52.000 237 8019.88 909.21 53843.73 88888.00 2017-08-25 14:33:53.000 237 8019.93 909.21 53843.79 88888.00 2017-08-25 14:33:54.000 237 8019.96 909.20 53843.86 88888.00 2017-08-25 14:33:55.000 237 8019.98 909.16 53843.89 88888.00 2017-08-25 14:33:56.000 237 8020.02 909.12 53843.95 88888.00 2017-08-25 14:33:57.000 237 8020.06 909.09 53844.02 88888.00 2017-08-25 14:33:58.000 237 8020.07 909.06 53844.07 88888.00 2017-08-25 14:33:59.000 237 8020.08 909.00 53844.11 88888.00 2017-08-25 14:34:00.000 237 8020.10 908.93 53844.16 88888.00 2017-08-25 14:34:01.000 237 8020.11 908.85 53844.21 88888.00 2017-08-25 14:34:02.000 237 8020.12 908.77 53844.26 88888.00 2017-08-25 14:34:03.000 237 8020.11 908.70 53844.30 88888.00 2017-08-25 14:34:04.000 237 8020.11 908.64 53844.33 88888.00 2017-08-25 14:34:05.000 237 8020.14 908.58 53844.39 88888.00 2017-08-25 14:34:06.000 237 8020.15 908.51 53844.44 88888.00 2017-08-25 14:34:07.000 237 8020.17 908.45 53844.48 88888.00 2017-08-25 14:34:08.000 237 8020.19 908.42 53844.55 88888.00 2017-08-25 14:34:09.000 237 8020.17 908.37 53844.59 88888.00 2017-08-25 14:34:10.000 237 8020.15 908.30 53844.62 88888.00 2017-08-25 14:34:11.000 237 8020.17 908.23 53844.67 88888.00 2017-08-25 14:34:12.000 237 8020.16 908.12 53844.72 88888.00 2017-08-25 14:34:13.000 237 8020.14 908.05 53844.75 88888.00 2017-08-25 14:34:14.000 237 8020.12 908.00 53844.77 88888.00 2017-08-25 14:34:15.000 237 8020.08 907.93 53844.79 88888.00 2017-08-25 14:34:16.000 237 8020.03 907.85 53844.80 88888.00 2017-08-25 14:34:17.000 237 8019.99 907.80 53844.80 88888.00 2017-08-25 14:34:18.000 237 8019.94 907.75 53844.81 88888.00 2017-08-25 14:34:19.000 237 8019.91 907.74 53844.83 88888.00 2017-08-25 14:34:20.000 237 8019.86 907.74 53844.82 88888.00 2017-08-25 14:34:21.000 237 8019.78 907.74 53844.77 88888.00 2017-08-25 14:34:22.000 237 8019.72 907.76 53844.75 88888.00 2017-08-25 14:34:23.000 237 8019.68 907.81 53844.76 88888.00 2017-08-25 14:34:24.000 237 8019.62 907.85 53844.73 88888.00 2017-08-25 14:34:25.000 237 8019.54 907.92 53844.67 88888.00 2017-08-25 14:34:26.000 237 8019.47 908.02 53844.63 88888.00 2017-08-25 14:34:27.000 237 8019.43 908.11 53844.64 88888.00 2017-08-25 14:34:28.000 237 8019.39 908.21 53844.63 88888.00 2017-08-25 14:34:29.000 237 8019.33 908.33 53844.59 88888.00 2017-08-25 14:34:30.000 237 8019.28 908.46 53844.56 88888.00 2017-08-25 14:34:31.000 237 8019.23 908.56 53844.56 88888.00 2017-08-25 14:34:32.000 237 8019.18 908.67 53844.53 88888.00 2017-08-25 14:34:33.000 237 8019.12 908.80 53844.50 88888.00 2017-08-25 14:34:34.000 237 8019.05 908.92 53844.48 88888.00 2017-08-25 14:34:35.000 237 8018.98 909.05 53844.44 88888.00 2017-08-25 14:34:36.000 237 8018.90 909.20 53844.38 88888.00 2017-08-25 14:34:37.000 237 8018.81 909.35 53844.34 88888.00 2017-08-25 14:34:38.000 237 8018.74 909.49 53844.32 88888.00 2017-08-25 14:34:39.000 237 8018.69 909.64 53844.32 88888.00 2017-08-25 14:34:40.000 237 8018.65 909.79 53844.35 88888.00 2017-08-25 14:34:41.000 237 8018.62 909.93 53844.36 88888.00 2017-08-25 14:34:42.000 237 8018.58 910.07 53844.36 88888.00 2017-08-25 14:34:43.000 237 8018.56 910.23 53844.37 88888.00 2017-08-25 14:34:44.000 237 8018.54 910.37 53844.41 88888.00 2017-08-25 14:34:45.000 237 8018.49 910.48 53844.43 88888.00 2017-08-25 14:34:46.000 237 8018.45 910.62 53844.43 88888.00 2017-08-25 14:34:47.000 237 8018.41 910.76 53844.45 88888.00 2017-08-25 14:34:48.000 237 8018.36 910.89 53844.45 88888.00 2017-08-25 14:34:49.000 237 8018.30 911.03 53844.43 88888.00 2017-08-25 14:34:50.000 237 8018.23 911.16 53844.43 88888.00 2017-08-25 14:34:51.000 237 8018.16 911.29 53844.40 88888.00 2017-08-25 14:34:52.000 237 8018.09 911.43 53844.37 88888.00 2017-08-25 14:34:53.000 237 8018.05 911.53 53844.38 88888.00 2017-08-25 14:34:54.000 237 8018.00 911.65 53844.38 88888.00 2017-08-25 14:34:55.000 237 8017.95 911.81 53844.35 88888.00 2017-08-25 14:34:56.000 237 8017.91 911.96 53844.35 88888.00 2017-08-25 14:34:57.000 237 8017.87 912.07 53844.35 88888.00 2017-08-25 14:34:58.000 237 8017.81 912.16 53844.32 88888.00 2017-08-25 14:34:59.000 237 8017.75 912.25 53844.29 88888.00 2017-08-25 14:35:00.000 237 8017.69 912.34 53844.28 88888.00 2017-08-25 14:35:01.000 237 8017.61 912.43 53844.25 88888.00 2017-08-25 14:35:02.000 237 8017.52 912.51 53844.22 88888.00 2017-08-25 14:35:03.000 237 8017.44 912.57 53844.22 88888.00 2017-08-25 14:35:04.000 237 8017.37 912.64 53844.24 88888.00 2017-08-25 14:35:05.000 237 8017.34 912.71 53844.27 88888.00 2017-08-25 14:35:06.000 237 8017.32 912.75 53844.31 88888.00 2017-08-25 14:35:07.000 237 8017.29 912.78 53844.35 88888.00 2017-08-25 14:35:08.000 237 8017.28 912.81 53844.39 88888.00 2017-08-25 14:35:09.000 237 8017.26 912.85 53844.42 88888.00 2017-08-25 14:35:10.000 237 8017.22 912.91 53844.45 88888.00 2017-08-25 14:35:11.000 237 8017.18 912.93 53844.49 88888.00 2017-08-25 14:35:12.000 237 8017.16 912.96 53844.55 88888.00 2017-08-25 14:35:13.000 237 8017.18 913.05 53844.59 88888.00 2017-08-25 14:35:14.000 237 8017.19 913.13 53844.62 88888.00 2017-08-25 14:35:15.000 237 8017.17 913.13 53844.65 88888.00 2017-08-25 14:35:16.000 237 8017.15 913.15 53844.66 88888.00 2017-08-25 14:35:17.000 237 8017.12 913.23 53844.64 88888.00 2017-08-25 14:35:18.000 237 8017.07 913.30 53844.62 88888.00 2017-08-25 14:35:19.000 237 8017.00 913.34 53844.58 88888.00 2017-08-25 14:35:20.000 237 8016.92 913.39 53844.51 88888.00 2017-08-25 14:35:21.000 237 8016.84 913.49 53844.43 88888.00 2017-08-25 14:35:22.000 237 8016.77 913.59 53844.34 88888.00 2017-08-25 14:35:23.000 237 8016.70 913.65 53844.26 88888.00 2017-08-25 14:35:24.000 237 8016.62 913.72 53844.18 88888.00 2017-08-25 14:35:25.000 237 8016.53 913.83 53844.08 88888.00 2017-08-25 14:35:26.000 237 8016.44 913.93 53843.98 88888.00 2017-08-25 14:35:27.000 237 8016.37 914.01 53843.92 88888.00 2017-08-25 14:35:28.000 237 8016.31 914.12 53843.84 88888.00 2017-08-25 14:35:29.000 237 8016.22 914.25 53843.73 88888.00 2017-08-25 14:35:30.000 237 8016.14 914.37 53843.64 88888.00 2017-08-25 14:35:31.000 237 8016.02 914.45 53843.55 88888.00 2017-08-25 14:35:32.000 237 8015.88 914.54 53843.44 88888.00 2017-08-25 14:35:33.000 237 8015.75 914.65 53843.33 88888.00 2017-08-25 14:35:34.000 237 8015.65 914.74 53843.26 88888.00 2017-08-25 14:35:35.000 237 8015.54 914.81 53843.20 88888.00 2017-08-25 14:35:36.000 237 8015.42 914.87 53843.11 88888.00 2017-08-25 14:35:37.000 237 8015.30 914.93 53843.02 88888.00 2017-08-25 14:35:38.000 237 8015.19 915.03 53842.93 88888.00 2017-08-25 14:35:39.000 237 8015.06 915.12 53842.82 88888.00 2017-08-25 14:35:40.000 237 8014.91 915.17 53842.73 88888.00 2017-08-25 14:35:41.000 237 8014.79 915.20 53842.66 88888.00 2017-08-25 14:35:42.000 237 8014.68 915.22 53842.61 88888.00 2017-08-25 14:35:43.000 237 8014.56 915.20 53842.55 88888.00 2017-08-25 14:35:44.000 237 8014.46 915.17 53842.51 88888.00 2017-08-25 14:35:45.000 237 8014.35 915.14 53842.46 88888.00 2017-08-25 14:35:46.000 237 8014.24 915.15 53842.41 88888.00 2017-08-25 14:35:47.000 237 8014.11 915.16 53842.34 88888.00 2017-08-25 14:35:48.000 237 8013.98 915.16 53842.28 88888.00 2017-08-25 14:35:49.000 237 8013.85 915.18 53842.22 88888.00 2017-08-25 14:35:50.000 237 8013.73 915.23 53842.17 88888.00 2017-08-25 14:35:51.000 237 8013.59 915.25 53842.12 88888.00 2017-08-25 14:35:52.000 237 8013.47 915.28 53842.07 88888.00 2017-08-25 14:35:53.000 237 8013.37 915.30 53842.05 88888.00 2017-08-25 14:35:54.000 237 8013.26 915.29 53842.04 88888.00 2017-08-25 14:35:55.000 237 8013.14 915.28 53842.01 88888.00 2017-08-25 14:35:56.000 237 8013.04 915.29 53841.96 88888.00 2017-08-25 14:35:57.000 237 8012.92 915.28 53841.94 88888.00 2017-08-25 14:35:58.000 237 8012.80 915.25 53841.92 88888.00 2017-08-25 14:35:59.000 237 8012.68 915.24 53841.87 88888.00 2017-08-25 14:36:00.000 237 8012.57 915.26 53841.82 88888.00 2017-08-25 14:36:01.000 237 8012.44 915.25 53841.77 88888.00 2017-08-25 14:36:02.000 237 8012.32 915.23 53841.74 88888.00 2017-08-25 14:36:03.000 237 8012.22 915.22 53841.73 88888.00 2017-08-25 14:36:04.000 237 8012.11 915.19 53841.72 88888.00 2017-08-25 14:36:05.000 237 8012.02 915.14 53841.70 88888.00 2017-08-25 14:36:06.000 237 8011.95 915.12 53841.70 88888.00 2017-08-25 14:36:07.000 237 8011.86 915.08 53841.71 88888.00 2017-08-25 14:36:08.000 237 8011.79 915.02 53841.70 88888.00 2017-08-25 14:36:09.000 237 8011.73 914.98 53841.67 88888.00 2017-08-25 14:36:10.000 237 8011.66 914.93 53841.64 88888.00 2017-08-25 14:36:11.000 237 8011.59 914.87 53841.62 88888.00 2017-08-25 14:36:12.000 237 8011.56 914.81 53841.62 88888.00 2017-08-25 14:36:13.000 237 8011.52 914.75 53841.61 88888.00 2017-08-25 14:36:14.000 237 8011.46 914.66 53841.60 88888.00 2017-08-25 14:36:15.000 237 8011.42 914.58 53841.59 88888.00 2017-08-25 14:36:16.000 237 8011.40 914.51 53841.59 88888.00 2017-08-25 14:36:17.000 237 8011.35 914.43 53841.56 88888.00 2017-08-25 14:36:18.000 237 8011.30 914.34 53841.54 88888.00 2017-08-25 14:36:19.000 237 8011.29 914.25 53841.51 88888.00 2017-08-25 14:36:20.000 237 8011.24 914.16 53841.46 88888.00 2017-08-25 14:36:21.000 237 8011.18 914.08 53841.41 88888.00 2017-08-25 14:36:22.000 237 8011.15 913.99 53841.41 88888.00 2017-08-25 14:36:23.000 237 8011.14 913.91 53841.40 88888.00 2017-08-25 14:36:24.000 237 8011.11 913.83 53841.37 88888.00 2017-08-25 14:36:25.000 237 8011.10 913.72 53841.36 88888.00 2017-08-25 14:36:26.000 237 8011.12 913.62 53841.34 88888.00 2017-08-25 14:36:27.000 237 8011.14 913.52 53841.33 88888.00 2017-08-25 14:36:28.000 237 8011.15 913.40 53841.33 88888.00 2017-08-25 14:36:29.000 237 8011.18 913.27 53841.32 88888.00 2017-08-25 14:36:30.000 237 8011.21 913.14 53841.30 88888.00 2017-08-25 14:36:31.000 237 8011.25 913.01 53841.29 88888.00 2017-08-25 14:36:32.000 237 8011.28 912.87 53841.27 88888.00 2017-08-25 14:36:33.000 237 8011.31 912.75 53841.23 88888.00 2017-08-25 14:36:34.000 237 8011.34 912.66 53841.18 88888.00 2017-08-25 14:36:35.000 237 8011.36 912.57 53841.13 88888.00 2017-08-25 14:36:36.000 237 8011.37 912.49 53841.08 88888.00 2017-08-25 14:36:37.000 237 8011.38 912.42 53841.02 88888.00 2017-08-25 14:36:38.000 237 8011.40 912.35 53840.95 88888.00 2017-08-25 14:36:39.000 237 8011.43 912.30 53840.89 88888.00 2017-08-25 14:36:40.000 237 8011.46 912.25 53840.83 88888.00 2017-08-25 14:36:41.000 237 8011.48 912.19 53840.75 88888.00 2017-08-25 14:36:42.000 237 8011.50 912.16 53840.69 88888.00 2017-08-25 14:36:43.000 237 8011.52 912.13 53840.63 88888.00 2017-08-25 14:36:44.000 237 8011.53 912.07 53840.56 88888.00 2017-08-25 14:36:45.000 237 8011.54 912.01 53840.48 88888.00 2017-08-25 14:36:46.000 237 8011.55 911.95 53840.41 88888.00 2017-08-25 14:36:47.000 237 8011.56 911.89 53840.33 88888.00 2017-08-25 14:36:48.000 237 8011.54 911.83 53840.25 88888.00 2017-08-25 14:36:49.000 237 8011.53 911.77 53840.16 88888.00 2017-08-25 14:36:50.000 237 8011.54 911.71 53840.09 88888.00 2017-08-25 14:36:51.000 237 8011.57 911.63 53840.03 88888.00 2017-08-25 14:36:52.000 237 8011.59 911.56 53839.94 88888.00 2017-08-25 14:36:53.000 237 8011.62 911.53 53839.86 88888.00 2017-08-25 14:36:54.000 237 8011.67 911.47 53839.79 88888.00 2017-08-25 14:36:55.000 237 8011.70 911.41 53839.70 88888.00 2017-08-25 14:36:56.000 237 8011.73 911.35 53839.61 88888.00 2017-08-25 14:36:57.000 237 8011.77 911.29 53839.55 88888.00 2017-08-25 14:36:58.000 237 8011.82 911.20 53839.49 88888.00 2017-08-25 14:36:59.000 237 8011.87 911.09 53839.43 88888.00 2017-08-25 14:37:00.000 237 8011.95 910.96 53839.39 88888.00 2017-08-25 14:37:01.000 237 8012.04 910.81 53839.35 88888.00 2017-08-25 14:37:02.000 237 8012.12 910.65 53839.30 88888.00 2017-08-25 14:37:03.000 237 8012.22 910.49 53839.27 88888.00 2017-08-25 14:37:04.000 237 8012.33 910.31 53839.22 88888.00 2017-08-25 14:37:05.000 237 8012.42 910.09 53839.15 88888.00 2017-08-25 14:37:06.000 237 8012.52 909.88 53839.09 88888.00 2017-08-25 14:37:07.000 237 8012.63 909.65 53839.05 88888.00 2017-08-25 14:37:08.000 237 8012.74 909.39 53839.00 88888.00 2017-08-25 14:37:09.000 237 8012.86 909.12 53838.96 88888.00 2017-08-25 14:37:10.000 237 8012.98 908.84 53838.92 88888.00 2017-08-25 14:37:11.000 237 8013.09 908.54 53838.87 88888.00 2017-08-25 14:37:12.000 237 8013.21 908.22 53838.82 88888.00 2017-08-25 14:37:13.000 237 8013.31 907.92 53838.77 88888.00 2017-08-25 14:37:14.000 237 8013.41 907.60 53838.70 88888.00 2017-08-25 14:37:15.000 237 8013.48 907.27 53838.62 88888.00 2017-08-25 14:37:16.000 237 8013.55 906.95 53838.55 88888.00 2017-08-25 14:37:17.000 237 8013.61 906.65 53838.48 88888.00 2017-08-25 14:37:18.000 237 8013.66 906.37 53838.41 88888.00 2017-08-25 14:37:19.000 237 8013.68 906.10 53838.30 88888.00 2017-08-25 14:37:20.000 237 8013.68 905.87 53838.18 88888.00 2017-08-25 14:37:21.000 237 8013.67 905.69 53838.04 88888.00 2017-08-25 14:37:22.000 237 8013.64 905.53 53837.90 88888.00 2017-08-25 14:37:23.000 237 8013.59 905.36 53837.76 88888.00 2017-08-25 14:37:24.000 237 8013.55 905.21 53837.63 88888.00 2017-08-25 14:37:25.000 237 8013.50 905.08 53837.50 88888.00 2017-08-25 14:37:26.000 237 8013.45 904.95 53837.36 88888.00 2017-08-25 14:37:27.000 237 8013.38 904.82 53837.21 88888.00 2017-08-25 14:37:28.000 237 8013.29 904.70 53837.07 88888.00 2017-08-25 14:37:29.000 237 8013.21 904.60 53836.92 88888.00 2017-08-25 14:37:30.000 237 8013.13 904.47 53836.80 88888.00 2017-08-25 14:37:31.000 237 8013.04 904.33 53836.68 88888.00 2017-08-25 14:37:32.000 237 8012.96 904.23 53836.56 88888.00 2017-08-25 14:37:33.000 237 8012.89 904.12 53836.45 88888.00 2017-08-25 14:37:34.000 237 8012.81 904.01 53836.35 88888.00 2017-08-25 14:37:35.000 237 8012.73 903.91 53836.25 88888.00 2017-08-25 14:37:36.000 237 8012.64 903.83 53836.11 88888.00 2017-08-25 14:37:37.000 237 8012.55 903.75 53835.99 88888.00 2017-08-25 14:37:38.000 237 8012.47 903.67 53835.89 88888.00 2017-08-25 14:37:39.000 237 8012.36 903.59 53835.76 88888.00 2017-08-25 14:37:40.000 237 8012.25 903.52 53835.62 88888.00 2017-08-25 14:37:41.000 237 8012.15 903.45 53835.50 88888.00 2017-08-25 14:37:42.000 237 8012.06 903.38 53835.41 88888.00 2017-08-25 14:37:43.000 237 8011.96 903.31 53835.32 88888.00 2017-08-25 14:37:44.000 237 8011.87 903.22 53835.26 88888.00 2017-08-25 14:37:45.000 237 8011.80 903.13 53835.20 88888.00 2017-08-25 14:37:46.000 237 8011.73 903.02 53835.15 88888.00 2017-08-25 14:37:47.000 237 8011.66 902.89 53835.11 88888.00 2017-08-25 14:37:48.000 237 8011.58 902.78 53835.06 88888.00 2017-08-25 14:37:49.000 237 8011.51 902.67 53835.01 88888.00 2017-08-25 14:37:50.000 237 8011.43 902.57 53834.95 88888.00 2017-08-25 14:37:51.000 237 8011.36 902.47 53834.91 88888.00 2017-08-25 14:37:52.000 237 8011.29 902.38 53834.87 88888.00 2017-08-25 14:37:53.000 237 8011.24 902.30 53834.84 88888.00 2017-08-25 14:37:54.000 237 8011.18 902.22 53834.81 88888.00 2017-08-25 14:37:55.000 237 8011.10 902.11 53834.78 88888.00 2017-08-25 14:37:56.000 237 8011.02 902.02 53834.75 88888.00 2017-08-25 14:37:57.000 237 8010.94 901.96 53834.71 88888.00 2017-08-25 14:37:58.000 237 8010.85 901.88 53834.68 88888.00 2017-08-25 14:37:59.000 237 8010.77 901.81 53834.67 88888.00 2017-08-25 14:38:00.000 237 8010.70 901.76 53834.66 88888.00 2017-08-25 14:38:01.000 237 8010.63 901.70 53834.65 88888.00 2017-08-25 14:38:02.000 237 8010.56 901.63 53834.64 88888.00 2017-08-25 14:38:03.000 237 8010.50 901.58 53834.66 88888.00 2017-08-25 14:38:04.000 237 8010.44 901.54 53834.68 88888.00 2017-08-25 14:38:05.000 237 8010.39 901.48 53834.70 88888.00 2017-08-25 14:38:06.000 237 8010.35 901.41 53834.73 88888.00 2017-08-25 14:38:07.000 237 8010.31 901.33 53834.76 88888.00 2017-08-25 14:38:08.000 237 8010.25 901.23 53834.80 88888.00 2017-08-25 14:38:09.000 237 8010.19 901.15 53834.82 88888.00 2017-08-25 14:38:10.000 237 8010.15 901.08 53834.84 88888.00 2017-08-25 14:38:11.000 237 8010.09 900.99 53834.85 88888.00 2017-08-25 14:38:12.000 237 8010.03 900.91 53834.85 88888.00 2017-08-25 14:38:13.000 237 8009.96 900.84 53834.86 88888.00 2017-08-25 14:38:14.000 237 8009.88 900.79 53834.87 88888.00 2017-08-25 14:38:15.000 237 8009.81 900.74 53834.88 88888.00 2017-08-25 14:38:16.000 237 8009.76 900.70 53834.88 88888.00 2017-08-25 14:38:17.000 237 8009.69 900.65 53834.89 88888.00 2017-08-25 14:38:18.000 237 8009.61 900.58 53834.90 88888.00 2017-08-25 14:38:19.000 237 8009.54 900.52 53834.91 88888.00 2017-08-25 14:38:20.000 237 8009.49 900.45 53834.93 88888.00 2017-08-25 14:38:21.000 237 8009.44 900.38 53834.95 88888.00 2017-08-25 14:38:22.000 237 8009.39 900.31 53834.97 88888.00 2017-08-25 14:38:23.000 237 8009.37 900.26 53835.00 88888.00 2017-08-25 14:38:24.000 237 8009.34 900.23 53835.01 88888.00 2017-08-25 14:38:25.000 237 8009.30 900.21 53835.00 88888.00 2017-08-25 14:38:26.000 237 8009.29 900.20 53835.01 88888.00 2017-08-25 14:38:27.000 237 8009.27 900.19 53835.04 88888.00 2017-08-25 14:38:28.000 237 8009.21 900.19 53835.03 88888.00 2017-08-25 14:38:29.000 237 8009.17 900.21 53835.04 88888.00 2017-08-25 14:38:30.000 237 8009.13 900.25 53835.04 88888.00 2017-08-25 14:38:31.000 237 8009.09 900.30 53835.02 88888.00 2017-08-25 14:38:32.000 237 8009.07 900.36 53835.04 88888.00 2017-08-25 14:38:33.000 237 8009.07 900.41 53835.07 88888.00 2017-08-25 14:38:34.000 237 8009.04 900.45 53835.08 88888.00 2017-08-25 14:38:35.000 237 8009.02 900.51 53835.09 88888.00 2017-08-25 14:38:36.000 237 8009.01 900.56 53835.13 88888.00 2017-08-25 14:38:37.000 237 8009.00 900.60 53835.16 88888.00 2017-08-25 14:38:38.000 237 8008.99 900.64 53835.21 88888.00 2017-08-25 14:38:39.000 237 8009.00 900.67 53835.27 88888.00 2017-08-25 14:38:40.000 237 8009.00 900.69 53835.30 88888.00 2017-08-25 14:38:41.000 237 8008.98 900.72 53835.32 88888.00 2017-08-25 14:38:42.000 237 8008.98 900.76 53835.36 88888.00 2017-08-25 14:38:43.000 237 8009.00 900.78 53835.42 88888.00 2017-08-25 14:38:44.000 237 8008.99 900.80 53835.45 88888.00 2017-08-25 14:38:45.000 237 8008.99 900.80 53835.49 88888.00 2017-08-25 14:38:46.000 237 8009.01 900.81 53835.55 88888.00 2017-08-25 14:38:47.000 237 8009.02 900.82 53835.60 88888.00 2017-08-25 14:38:48.000 237 8009.02 900.86 53835.66 88888.00 2017-08-25 14:38:49.000 237 8009.05 900.89 53835.72 88888.00 2017-08-25 14:38:50.000 237 8009.09 900.91 53835.78 88888.00 2017-08-25 14:38:51.000 237 8009.11 900.96 53835.83 88888.00 2017-08-25 14:38:52.000 237 8009.13 901.00 53835.88 88888.00 2017-08-25 14:38:53.000 237 8009.15 901.02 53835.94 88888.00 2017-08-25 14:38:54.000 237 8009.18 901.05 53836.01 88888.00 2017-08-25 14:38:55.000 237 8009.20 901.08 53836.07 88888.00 2017-08-25 14:38:56.000 237 8009.22 901.08 53836.14 88888.00 2017-08-25 14:38:57.000 237 8009.25 901.11 53836.24 88888.00 2017-08-25 14:38:58.000 237 8009.28 901.15 53836.35 88888.00 2017-08-25 14:38:59.000 237 8009.31 901.15 53836.44 88888.00 2017-08-25 14:39:00.000 237 8009.33 901.16 53836.51 88888.00 2017-08-25 14:39:01.000 237 8009.35 901.18 53836.58 88888.00 2017-08-25 14:39:02.000 237 8009.38 901.19 53836.69 88888.00 2017-08-25 14:39:03.000 237 8009.44 901.20 53836.82 88888.00 2017-08-25 14:39:04.000 237 8009.49 901.23 53836.93 88888.00 2017-08-25 14:39:05.000 237 8009.54 901.24 53837.02 88888.00 2017-08-25 14:39:06.000 237 8009.62 901.27 53837.13 88888.00 2017-08-25 14:39:07.000 237 8009.70 901.31 53837.25 88888.00 2017-08-25 14:39:08.000 237 8009.76 901.33 53837.37 88888.00 2017-08-25 14:39:09.000 237 8009.85 901.34 53837.50 88888.00 2017-08-25 14:39:10.000 237 8009.95 901.38 53837.63 88888.00 2017-08-25 14:39:11.000 237 8010.04 901.44 53837.74 88888.00 2017-08-25 14:39:12.000 237 8010.12 901.48 53837.85 88888.00 2017-08-25 14:39:13.000 237 8010.22 901.55 53837.96 88888.00 2017-08-25 14:39:14.000 237 8010.32 901.64 53838.07 88888.00 2017-08-25 14:39:15.000 237 8010.43 901.72 53838.20 88888.00 2017-08-25 14:39:16.000 237 8010.56 901.80 53838.36 88888.00 2017-08-25 14:39:17.000 237 8010.70 901.89 53838.50 88888.00 2017-08-25 14:39:18.000 237 8010.81 901.97 53838.63 88888.00 2017-08-25 14:39:19.000 237 8010.93 902.06 53838.76 88888.00 2017-08-25 14:39:20.000 237 8011.06 902.14 53838.91 88888.00 2017-08-25 14:39:21.000 237 8011.18 902.21 53839.05 88888.00 2017-08-25 14:39:22.000 237 8011.28 902.27 53839.16 88888.00 2017-08-25 14:39:23.000 237 8011.37 902.34 53839.27 88888.00 2017-08-25 14:39:24.000 237 8011.45 902.41 53839.38 88888.00 2017-08-25 14:39:25.000 237 8011.54 902.46 53839.50 88888.00 2017-08-25 14:39:26.000 237 8011.64 902.50 53839.62 88888.00 2017-08-25 14:39:27.000 237 8011.73 902.52 53839.76 88888.00 2017-08-25 14:39:28.000 237 8011.82 902.53 53839.88 88888.00 2017-08-25 14:39:29.000 237 8011.90 902.56 53840.00 88888.00 2017-08-25 14:39:30.000 237 8011.98 902.58 53840.12 88888.00 2017-08-25 14:39:31.000 237 8012.07 902.61 53840.24 88888.00 2017-08-25 14:39:32.000 237 8012.14 902.64 53840.34 88888.00 2017-08-25 14:39:33.000 237 8012.19 902.69 53840.45 88888.00 2017-08-25 14:39:34.000 237 8012.24 902.74 53840.55 88888.00 2017-08-25 14:39:35.000 237 8012.32 902.78 53840.66 88888.00 2017-08-25 14:39:36.000 237 8012.40 902.79 53840.77 88888.00 2017-08-25 14:39:37.000 237 8012.48 902.82 53840.88 88888.00 2017-08-25 14:39:38.000 237 8012.58 902.85 53841.00 88888.00 2017-08-25 14:39:39.000 237 8012.67 902.86 53841.12 88888.00 2017-08-25 14:39:40.000 237 8012.72 902.87 53841.24 88888.00 2017-08-25 14:39:41.000 237 8012.79 902.89 53841.36 88888.00 2017-08-25 14:39:42.000 237 8012.86 902.90 53841.48 88888.00 2017-08-25 14:39:43.000 237 8012.93 902.91 53841.59 88888.00 2017-08-25 14:39:44.000 237 8013.00 902.90 53841.70 88888.00 2017-08-25 14:39:45.000 237 8013.07 902.89 53841.80 88888.00 2017-08-25 14:39:46.000 237 8013.14 902.86 53841.90 88888.00 2017-08-25 14:39:47.000 237 8013.21 902.81 53842.02 88888.00 2017-08-25 14:39:48.000 237 8013.29 902.75 53842.14 88888.00 2017-08-25 14:39:49.000 237 8013.35 902.72 53842.25 88888.00 2017-08-25 14:39:50.000 237 8013.43 902.69 53842.37 88888.00 2017-08-25 14:39:51.000 237 8013.52 902.66 53842.48 88888.00 2017-08-25 14:39:52.000 237 8013.60 902.65 53842.57 88888.00 2017-08-25 14:39:53.000 237 8013.66 902.64 53842.64 88888.00 2017-08-25 14:39:54.000 237 8013.72 902.61 53842.70 88888.00 2017-08-25 14:39:55.000 237 8013.77 902.57 53842.79 88888.00 2017-08-25 14:39:56.000 237 8013.80 902.55 53842.86 88888.00 2017-08-25 14:39:57.000 237 8013.83 902.52 53842.93 88888.00 2017-08-25 14:39:58.000 237 8013.88 902.52 53843.02 88888.00 2017-08-25 14:39:59.000 237 8013.95 902.53 53843.12 88888.00 2017-08-25 14:40:00.000 237 8014.03 902.51 53843.20 88888.00 2017-08-25 14:40:01.000 237 8014.10 902.48 53843.28 88888.00 2017-08-25 14:40:02.000 237 8014.19 902.47 53843.38 88888.00 2017-08-25 14:40:03.000 237 8014.27 902.46 53843.48 88888.00 2017-08-25 14:40:04.000 237 8014.33 902.44 53843.55 88888.00 2017-08-25 14:40:05.000 237 8014.39 902.41 53843.62 88888.00 2017-08-25 14:40:06.000 237 8014.46 902.40 53843.71 88888.00 2017-08-25 14:40:07.000 237 8014.57 902.38 53843.82 88888.00 2017-08-25 14:40:08.000 237 8014.68 902.34 53843.93 88888.00 2017-08-25 14:40:09.000 237 8014.79 902.33 53844.01 88888.00 2017-08-25 14:40:10.000 237 8014.90 902.37 53844.08 88888.00 2017-08-25 14:40:11.000 237 8014.99 902.40 53844.16 88888.00 2017-08-25 14:40:12.000 237 8015.07 902.42 53844.26 88888.00 2017-08-25 14:40:13.000 237 8015.14 902.47 53844.34 88888.00 2017-08-25 14:40:14.000 237 8015.20 902.54 53844.39 88888.00 2017-08-25 14:40:15.000 237 8015.27 902.61 53844.45 88888.00 2017-08-25 14:40:16.000 237 8015.34 902.68 53844.50 88888.00 2017-08-25 14:40:17.000 237 8015.39 902.74 53844.53 88888.00 2017-08-25 14:40:18.000 237 8015.42 902.80 53844.57 88888.00 2017-08-25 14:40:19.000 237 8015.45 902.88 53844.61 88888.00 2017-08-25 14:40:20.000 237 8015.46 902.94 53844.65 88888.00 2017-08-25 14:40:21.000 237 8015.47 902.99 53844.69 88888.00 2017-08-25 14:40:22.000 237 8015.49 903.02 53844.73 88888.00 2017-08-25 14:40:23.000 237 8015.50 903.05 53844.77 88888.00 2017-08-25 14:40:24.000 237 8015.50 903.04 53844.80 88888.00 2017-08-25 14:40:25.000 237 8015.49 903.04 53844.84 88888.00 2017-08-25 14:40:26.000 237 8015.48 903.08 53844.87 88888.00 2017-08-25 14:40:27.000 237 8015.46 903.11 53844.88 88888.00 2017-08-25 14:40:28.000 237 8015.42 903.11 53844.91 88888.00 2017-08-25 14:40:29.000 237 8015.41 903.11 53844.96 88888.00 2017-08-25 14:40:30.000 237 8015.40 903.12 53845.00 88888.00 2017-08-25 14:40:31.000 237 8015.35 903.13 53844.98 88888.00 2017-08-25 14:40:32.000 237 8015.30 903.16 53844.97 88888.00 2017-08-25 14:40:33.000 237 8015.26 903.19 53844.97 88888.00 2017-08-25 14:40:34.000 237 8015.20 903.23 53844.94 88888.00 2017-08-25 14:40:35.000 237 8015.12 903.28 53844.89 88888.00 2017-08-25 14:40:36.000 237 8015.05 903.30 53844.86 88888.00 2017-08-25 14:40:37.000 237 8014.96 903.32 53844.80 88888.00 2017-08-25 14:40:38.000 237 8014.84 903.37 53844.71 88888.00 2017-08-25 14:40:39.000 237 8014.74 903.44 53844.63 88888.00 2017-08-25 14:40:40.000 237 8014.66 903.50 53844.59 88888.00 2017-08-25 14:40:41.000 237 8014.55 903.57 53844.55 88888.00 2017-08-25 14:40:42.000 237 8014.43 903.63 53844.48 88888.00 2017-08-25 14:40:43.000 237 8014.32 903.68 53844.41 88888.00 2017-08-25 14:40:44.000 237 8014.21 903.76 53844.35 88888.00 2017-08-25 14:40:45.000 237 8014.11 903.86 53844.30 88888.00 2017-08-25 14:40:46.000 237 8014.00 903.93 53844.24 88888.00 2017-08-25 14:40:47.000 237 8013.85 904.00 53844.20 88888.00 2017-08-25 14:40:48.000 237 8013.71 904.09 53844.16 88888.00 2017-08-25 14:40:49.000 237 8013.60 904.13 53844.11 88888.00 2017-08-25 14:40:50.000 237 8013.47 904.16 53844.05 88888.00 2017-08-25 14:40:51.000 237 8013.33 904.20 53844.00 88888.00 2017-08-25 14:40:52.000 237 8013.19 904.21 53843.96 88888.00 2017-08-25 14:40:53.000 237 8013.06 904.23 53843.92 88888.00 2017-08-25 14:40:54.000 237 8012.90 904.25 53843.88 88888.00 2017-08-25 14:40:55.000 237 8012.74 904.25 53843.82 88888.00 2017-08-25 14:40:56.000 237 8012.60 904.24 53843.79 88888.00 2017-08-25 14:40:57.000 237 8012.46 904.22 53843.77 88888.00 2017-08-25 14:40:58.000 237 8012.29 904.20 53843.71 88888.00 2017-08-25 14:40:59.000 237 8012.12 904.16 53843.64 88888.00 2017-08-25 14:41:00.000 237 8011.96 904.14 53843.56 88888.00 2017-08-25 14:41:01.000 237 8011.78 904.13 53843.48 88888.00 2017-08-25 14:41:02.000 237 8011.57 904.13 53843.37 88888.00 2017-08-25 14:41:03.000 237 8011.39 904.13 53843.27 88888.00 2017-08-25 14:41:04.000 237 8011.21 904.15 53843.19 88888.00 2017-08-25 14:41:05.000 237 8011.04 904.17 53843.11 88888.00 2017-08-25 14:41:06.000 237 8010.87 904.17 53843.03 88888.00 2017-08-25 14:41:07.000 237 8010.71 904.17 53842.96 88888.00 2017-08-25 14:41:08.000 237 8010.56 904.16 53842.91 88888.00 2017-08-25 14:41:09.000 237 8010.41 904.15 53842.86 88888.00 2017-08-25 14:41:10.000 237 8010.26 904.16 53842.79 88888.00 2017-08-25 14:41:11.000 237 8010.12 904.17 53842.72 88888.00 2017-08-25 14:41:12.000 237 8009.97 904.16 53842.67 88888.00 2017-08-25 14:41:13.000 237 8009.81 904.16 53842.60 88888.00 2017-08-25 14:41:14.000 237 8009.67 904.19 53842.52 88888.00 2017-08-25 14:41:15.000 237 8009.53 904.21 53842.47 88888.00 2017-08-25 14:41:16.000 237 8009.39 904.22 53842.43 88888.00 2017-08-25 14:41:17.000 237 8009.27 904.25 53842.39 88888.00 2017-08-25 14:41:18.000 237 8009.15 904.26 53842.36 88888.00 2017-08-25 14:41:19.000 237 8009.03 904.28 53842.32 88888.00 2017-08-25 14:41:20.000 237 8008.93 904.32 53842.29 88888.00 2017-08-25 14:41:21.000 237 8008.85 904.36 53842.29 88888.00 2017-08-25 14:41:22.000 237 8008.76 904.42 53842.28 88888.00 2017-08-25 14:41:23.000 237 8008.69 904.50 53842.26 88888.00 2017-08-25 14:41:24.000 237 8008.62 904.57 53842.24 88888.00 2017-08-25 14:41:25.000 237 8008.53 904.68 53842.20 88888.00 2017-08-25 14:41:26.000 237 8008.43 904.80 53842.14 88888.00 2017-08-25 14:41:27.000 237 8008.32 904.92 53842.09 88888.00 2017-08-25 14:41:28.000 237 8008.23 905.04 53842.07 88888.00 2017-08-25 14:41:29.000 237 8008.16 905.13 53842.05 88888.00 2017-08-25 14:41:30.000 237 8008.08 905.24 53842.02 88888.00 2017-08-25 14:41:31.000 237 8008.00 905.36 53841.96 88888.00 2017-08-25 14:41:32.000 237 8007.92 905.46 53841.92 88888.00 2017-08-25 14:41:33.000 237 8007.86 905.55 53841.89 88888.00 2017-08-25 14:41:34.000 237 8007.77 905.64 53841.84 88888.00 2017-08-25 14:41:35.000 237 8007.68 905.71 53841.78 88888.00 2017-08-25 14:41:36.000 237 8007.62 905.80 53841.74 88888.00 2017-08-25 14:41:37.000 237 8007.58 905.90 53841.70 88888.00 2017-08-25 14:41:38.000 237 8007.51 906.01 53841.65 88888.00 2017-08-25 14:41:39.000 237 8007.45 906.14 53841.60 88888.00 2017-08-25 14:41:40.000 237 8007.40 906.29 53841.53 88888.00 2017-08-25 14:41:41.000 237 8007.35 906.43 53841.47 88888.00 2017-08-25 14:41:42.000 237 8007.28 906.56 53841.41 88888.00 2017-08-25 14:41:43.000 237 8007.23 906.72 53841.34 88888.00 2017-08-25 14:41:44.000 237 8007.19 906.88 53841.27 88888.00 2017-08-25 14:41:45.000 237 8007.14 907.01 53841.20 88888.00 2017-08-25 14:41:46.000 237 8007.08 907.14 53841.13 88888.00 2017-08-25 14:41:47.000 237 8007.02 907.29 53841.06 88888.00 2017-08-25 14:41:48.000 237 8006.97 907.45 53840.97 88888.00 2017-08-25 14:41:49.000 237 8006.92 907.62 53840.88 88888.00 2017-08-25 14:41:50.000 237 8006.88 907.78 53840.81 88888.00 2017-08-25 14:41:51.000 237 8006.82 907.94 53840.71 88888.00 2017-08-25 14:41:52.000 237 8006.75 908.13 53840.59 88888.00 2017-08-25 14:41:53.000 237 8006.68 908.32 53840.48 88888.00 2017-08-25 14:41:54.000 237 8006.60 908.50 53840.35 88888.00 2017-08-25 14:41:55.000 237 8006.52 908.69 53840.22 88888.00 2017-08-25 14:41:56.000 237 8006.43 908.87 53840.11 88888.00 2017-08-25 14:41:57.000 237 8006.34 909.02 53839.98 88888.00 2017-08-25 14:41:58.000 237 8006.25 909.17 53839.84 88888.00 2017-08-25 14:41:59.000 237 8006.18 909.33 53839.73 88888.00 2017-08-25 14:42:00.000 237 8006.12 909.50 53839.62 88888.00 2017-08-25 14:42:01.000 237 8006.04 909.63 53839.49 88888.00 2017-08-25 14:42:02.000 237 8005.96 909.73 53839.37 88888.00 2017-08-25 14:42:03.000 237 8005.89 909.82 53839.27 88888.00 2017-08-25 14:42:04.000 237 8005.83 909.91 53839.18 88888.00 2017-08-25 14:42:05.000 237 8005.77 909.99 53839.09 88888.00 2017-08-25 14:42:06.000 237 8005.73 910.07 53838.99 88888.00 2017-08-25 14:42:07.000 237 8005.71 910.17 53838.90 88888.00 2017-08-25 14:42:08.000 237 8005.69 910.26 53838.83 88888.00 2017-08-25 14:42:09.000 237 8005.65 910.31 53838.74 88888.00 2017-08-25 14:42:10.000 237 8005.62 910.34 53838.65 88888.00 2017-08-25 14:42:11.000 237 8005.60 910.35 53838.57 88888.00 2017-08-25 14:42:12.000 237 8005.58 910.36 53838.51 88888.00 2017-08-25 14:42:13.000 237 8005.57 910.34 53838.45 88888.00 2017-08-25 14:42:14.000 237 8005.56 910.31 53838.39 88888.00 2017-08-25 14:42:15.000 237 8005.53 910.28 53838.31 88888.00 2017-08-25 14:42:16.000 237 8005.51 910.23 53838.22 88888.00 2017-08-25 14:42:17.000 237 8005.48 910.14 53838.14 88888.00 2017-08-25 14:42:18.000 237 8005.46 910.06 53838.05 88888.00 2017-08-25 14:42:19.000 237 8005.42 909.97 53837.96 88888.00 2017-08-25 14:42:20.000 237 8005.39 909.90 53837.85 88888.00 2017-08-25 14:42:21.000 237 8005.37 909.82 53837.75 88888.00 2017-08-25 14:42:22.000 237 8005.35 909.72 53837.63 88888.00 2017-08-25 14:42:23.000 237 8005.31 909.62 53837.50 88888.00 2017-08-25 14:42:24.000 237 8005.28 909.55 53837.38 88888.00 2017-08-25 14:42:25.000 237 8005.24 909.45 53837.27 88888.00 2017-08-25 14:42:26.000 237 8005.20 909.30 53837.15 88888.00 2017-08-25 14:42:27.000 237 8005.18 909.15 53837.03 88888.00 2017-08-25 14:42:28.000 237 8005.18 909.02 53836.93 88888.00 2017-08-25 14:42:29.000 237 8005.17 908.86 53836.83 88888.00 2017-08-25 14:42:30.000 237 8005.15 908.64 53836.73 88888.00 2017-08-25 14:42:31.000 237 8005.16 908.40 53836.65 88888.00 2017-08-25 14:42:32.000 237 8005.24 908.14 53836.61 88888.00 2017-08-25 14:42:33.000 237 8005.32 907.90 53836.60 88888.00 2017-08-25 14:42:34.000 237 8005.38 907.63 53836.56 88888.00 2017-08-25 14:42:35.000 237 8005.46 907.33 53836.54 88888.00 2017-08-25 14:42:36.000 237 8005.54 907.02 53836.52 88888.00 2017-08-25 14:42:37.000 237 8005.61 906.73 53836.48 88888.00 2017-08-25 14:42:38.000 237 8005.69 906.42 53836.46 88888.00 2017-08-25 14:42:39.000 237 8005.80 906.10 53836.48 88888.00 2017-08-25 14:42:40.000 237 8005.92 905.79 53836.51 88888.00 2017-08-25 14:42:41.000 237 8006.05 905.50 53836.52 88888.00 2017-08-25 14:42:42.000 237 8006.18 905.24 53836.52 88888.00 2017-08-25 14:42:43.000 237 8006.30 904.99 53836.53 88888.00 2017-08-25 14:42:44.000 237 8006.40 904.76 53836.52 88888.00 2017-08-25 14:42:45.000 237 8006.48 904.56 53836.48 88888.00 2017-08-25 14:42:46.000 237 8006.54 904.39 53836.41 88888.00 2017-08-25 14:42:47.000 237 8006.59 904.21 53836.36 88888.00 2017-08-25 14:42:48.000 237 8006.66 904.05 53836.33 88888.00 2017-08-25 14:42:49.000 237 8006.72 903.92 53836.29 88888.00 2017-08-25 14:42:50.000 237 8006.76 903.79 53836.24 88888.00 2017-08-25 14:42:51.000 237 8006.78 903.63 53836.18 88888.00 2017-08-25 14:42:52.000 237 8006.80 903.52 53836.12 88888.00 2017-08-25 14:42:53.000 237 8006.83 903.42 53836.07 88888.00 2017-08-25 14:42:54.000 237 8006.84 903.30 53836.00 88888.00 2017-08-25 14:42:55.000 237 8006.85 903.17 53835.94 88888.00 2017-08-25 14:42:56.000 237 8006.87 903.06 53835.90 88888.00 2017-08-25 14:42:57.000 237 8006.89 902.97 53835.85 88888.00 2017-08-25 14:42:58.000 237 8006.89 902.89 53835.79 88888.00 2017-08-25 14:42:59.000 237 8006.88 902.79 53835.71 88888.00 2017-08-25 14:43:00.000 237 8006.86 902.69 53835.63 88888.00 2017-08-25 14:43:01.000 237 8006.85 902.59 53835.57 88888.00 2017-08-25 14:43:02.000 237 8006.85 902.45 53835.54 88888.00 2017-08-25 14:43:03.000 237 8006.86 902.28 53835.56 88888.00 2017-08-25 14:43:04.000 237 8006.88 902.11 53835.56 88888.00 2017-08-25 14:43:05.000 237 8006.90 901.98 53835.53 88888.00 2017-08-25 14:43:06.000 237 8006.90 901.88 53835.49 88888.00 2017-08-25 14:43:07.000 237 8006.88 901.79 53835.41 88888.00 2017-08-25 14:43:08.000 237 8006.84 901.72 53835.32 88888.00 2017-08-25 14:43:09.000 237 8006.80 901.66 53835.23 88888.00 2017-08-25 14:43:10.000 237 8006.79 901.57 53835.16 88888.00 2017-08-25 14:43:11.000 237 8006.76 901.49 53835.07 88888.00 2017-08-25 14:43:12.000 237 8006.71 901.43 53834.95 88888.00 2017-08-25 14:43:13.000 237 8006.67 901.37 53834.84 88888.00 2017-08-25 14:43:14.000 237 8006.67 901.30 53834.78 88888.00 2017-08-25 14:43:15.000 237 8006.68 901.23 53834.71 88888.00 2017-08-25 14:43:16.000 237 8006.70 901.19 53834.64 88888.00 2017-08-25 14:43:17.000 237 8006.73 901.15 53834.59 88888.00 2017-08-25 14:43:18.000 237 8006.76 901.08 53834.54 88888.00 2017-08-25 14:43:19.000 237 8006.81 901.04 53834.48 88888.00 2017-08-25 14:43:20.000 237 8006.85 901.01 53834.41 88888.00 2017-08-25 14:43:21.000 237 8006.89 900.97 53834.36 88888.00 2017-08-25 14:43:22.000 237 8006.95 900.92 53834.32 88888.00 2017-08-25 14:43:23.000 237 8007.04 900.89 53834.29 88888.00 2017-08-25 14:43:24.000 237 8007.11 900.86 53834.25 88888.00 2017-08-25 14:43:25.000 237 8007.18 900.80 53834.23 88888.00 2017-08-25 14:43:26.000 237 8007.27 900.77 53834.21 88888.00 2017-08-25 14:43:27.000 237 8007.34 900.73 53834.17 88888.00 2017-08-25 14:43:28.000 237 8007.40 900.65 53834.12 88888.00 2017-08-25 14:43:29.000 237 8007.47 900.58 53834.07 88888.00 2017-08-25 14:43:30.000 237 8007.55 900.54 53834.04 88888.00 2017-08-25 14:43:31.000 237 8007.66 900.46 53834.04 88888.00 2017-08-25 14:43:32.000 237 8007.79 900.31 53834.07 88888.00 2017-08-25 14:43:33.000 237 8007.89 900.17 53834.08 88888.00 2017-08-25 14:43:34.000 237 8008.00 900.04 53834.07 88888.00 2017-08-25 14:43:35.000 237 8008.14 899.90 53834.09 88888.00 2017-08-25 14:43:36.000 237 8008.28 899.76 53834.11 88888.00 2017-08-25 14:43:37.000 237 8008.43 899.62 53834.11 88888.00 2017-08-25 14:43:38.000 237 8008.59 899.49 53834.12 88888.00 2017-08-25 14:43:39.000 237 8008.72 899.33 53834.13 88888.00 2017-08-25 14:43:40.000 237 8008.83 899.16 53834.11 88888.00 2017-08-25 14:43:41.000 237 8008.93 898.99 53834.09 88888.00 2017-08-25 14:43:42.000 237 8009.05 898.81 53834.06 88888.00 2017-08-25 14:43:43.000 237 8009.17 898.65 53834.04 88888.00 2017-08-25 14:43:44.000 237 8009.29 898.47 53834.04 88888.00 2017-08-25 14:43:45.000 237 8009.41 898.27 53834.04 88888.00 2017-08-25 14:43:46.000 237 8009.54 898.06 53834.02 88888.00 2017-08-25 14:43:47.000 237 8009.68 897.88 53834.00 88888.00 2017-08-25 14:43:48.000 237 8009.83 897.69 53834.01 88888.00 2017-08-25 14:43:49.000 237 8009.99 897.48 53834.04 88888.00 2017-08-25 14:43:50.000 237 8010.17 897.29 53834.06 88888.00 2017-08-25 14:43:51.000 237 8010.34 897.09 53834.11 88888.00 2017-08-25 14:43:52.000 237 8010.55 896.84 53834.20 88888.00 2017-08-25 14:43:53.000 237 8010.76 896.61 53834.31 88888.00 2017-08-25 14:43:54.000 237 8010.98 896.38 53834.43 88888.00 2017-08-25 14:43:55.000 237 8011.23 896.14 53834.58 88888.00 2017-08-25 14:43:56.000 237 8011.49 895.92 53834.72 88888.00 2017-08-25 14:43:57.000 237 8011.72 895.72 53834.83 88888.00 2017-08-25 14:43:58.000 237 8011.93 895.52 53834.92 88888.00 2017-08-25 14:43:59.000 237 8012.14 895.35 53835.03 88888.00 2017-08-25 14:44:00.000 237 8012.32 895.18 53835.11 88888.00 2017-08-25 14:44:01.000 237 8012.48 895.01 53835.14 88888.00 2017-08-25 14:44:02.000 237 8012.65 894.86 53835.18 88888.00 2017-08-25 14:44:03.000 237 8012.82 894.74 53835.21 88888.00 2017-08-25 14:44:04.000 237 8012.94 894.67 53835.22 88888.00 2017-08-25 14:44:05.000 237 8013.05 894.63 53835.20 88888.00 2017-08-25 14:44:06.000 237 8013.15 894.59 53835.16 88888.00 2017-08-25 14:44:07.000 237 8013.22 894.58 53835.11 88888.00 2017-08-25 14:44:08.000 237 8013.27 894.59 53835.03 88888.00 2017-08-25 14:44:09.000 237 8013.29 894.59 53834.93 88888.00 2017-08-25 14:44:10.000 237 8013.29 894.62 53834.81 88888.00 2017-08-25 14:44:11.000 237 8013.26 894.67 53834.68 88888.00 2017-08-25 14:44:12.000 237 8013.22 894.71 53834.56 88888.00 2017-08-25 14:44:13.000 237 8013.16 894.75 53834.45 88888.00 2017-08-25 14:44:14.000 237 8013.08 894.82 53834.31 88888.00 2017-08-25 14:44:15.000 237 8013.01 894.88 53834.17 88888.00 2017-08-25 14:44:16.000 237 8012.94 894.94 53834.05 88888.00 2017-08-25 14:44:17.000 237 8012.85 895.00 53833.91 88888.00 2017-08-25 14:44:18.000 237 8012.76 895.09 53833.75 88888.00 2017-08-25 14:44:19.000 237 8012.68 895.18 53833.62 88888.00 2017-08-25 14:44:20.000 237 8012.61 895.24 53833.52 88888.00 2017-08-25 14:44:21.000 237 8012.55 895.31 53833.42 88888.00 2017-08-25 14:44:22.000 237 8012.50 895.43 53833.32 88888.00 2017-08-25 14:44:23.000 237 8012.44 895.53 53833.21 88888.00 2017-08-25 14:44:24.000 237 8012.35 895.62 53833.10 88888.00 2017-08-25 14:44:25.000 237 8012.25 895.75 53832.98 88888.00 2017-08-25 14:44:26.000 237 8012.16 895.91 53832.86 88888.00 2017-08-25 14:44:27.000 237 8012.08 896.00 53832.76 88888.00 2017-08-25 14:44:28.000 237 8012.02 896.10 53832.69 88888.00 2017-08-25 14:44:29.000 237 8012.00 896.23 53832.62 88888.00 2017-08-25 14:44:30.000 237 8011.97 896.33 53832.53 88888.00 2017-08-25 14:44:31.000 237 8011.96 896.41 53832.46 88888.00 2017-08-25 14:44:32.000 237 8011.94 896.50 53832.39 88888.00 2017-08-25 14:44:33.000 237 8011.91 896.61 53832.32 88888.00 2017-08-25 14:44:34.000 237 8011.91 896.70 53832.29 88888.00 2017-08-25 14:44:35.000 237 8011.93 896.76 53832.29 88888.00 2017-08-25 14:44:36.000 237 8011.95 896.81 53832.27 88888.00 2017-08-25 14:44:37.000 237 8011.98 896.88 53832.23 88888.00 2017-08-25 14:44:38.000 237 8012.04 896.93 53832.23 88888.00 2017-08-25 14:44:39.000 237 8012.12 896.96 53832.27 88888.00 2017-08-25 14:44:40.000 237 8012.16 897.00 53832.25 88888.00 2017-08-25 14:44:41.000 237 8012.20 897.04 53832.23 88888.00 2017-08-25 14:44:42.000 237 8012.28 897.10 53832.26 88888.00 2017-08-25 14:44:43.000 237 8012.38 897.15 53832.29 88888.00 2017-08-25 14:44:44.000 237 8012.46 897.20 53832.28 88888.00 2017-08-25 14:44:45.000 237 8012.57 897.25 53832.29 88888.00 2017-08-25 14:44:46.000 237 8012.71 897.31 53832.32 88888.00 2017-08-25 14:44:47.000 237 8012.82 897.36 53832.34 88888.00 2017-08-25 14:44:48.000 237 8012.94 897.40 53832.37 88888.00 2017-08-25 14:44:49.000 237 8013.09 897.43 53832.44 88888.00 2017-08-25 14:44:50.000 237 8013.26 897.52 53832.52 88888.00 2017-08-25 14:44:51.000 237 8013.44 897.62 53832.59 88888.00 2017-08-25 14:44:52.000 237 8013.62 897.66 53832.67 88888.00 2017-08-25 14:44:53.000 237 8013.80 897.70 53832.75 88888.00 2017-08-25 14:44:54.000 237 8013.95 897.76 53832.78 88888.00 2017-08-25 14:44:55.000 237 8014.08 897.77 53832.79 88888.00 2017-08-25 14:44:56.000 237 8014.20 897.69 53832.80 88888.00 2017-08-25 14:44:57.000 237 8014.30 897.62 53832.82 88888.00 2017-08-25 14:44:58.000 237 8014.41 897.55 53832.83 88888.00 2017-08-25 14:44:59.000 237 8014.50 897.43 53832.84 88888.00 2017-08-25 14:45:00.000 237 8014.59 897.30 53832.84 88888.00 2017-08-25 14:45:01.000 237 8014.67 897.19 53832.80 88888.00 2017-08-25 14:45:02.000 237 8014.73 897.09 53832.73 88888.00 2017-08-25 14:45:03.000 237 8014.76 897.02 53832.66 88888.00 2017-08-25 14:45:04.000 237 8014.78 896.97 53832.56 88888.00 2017-08-25 14:45:05.000 237 8014.77 896.92 53832.43 88888.00 2017-08-25 14:45:06.000 237 8014.73 896.88 53832.30 88888.00 2017-08-25 14:45:07.000 237 8014.69 896.85 53832.18 88888.00 2017-08-25 14:45:08.000 237 8014.66 896.80 53832.05 88888.00 2017-08-25 14:45:09.000 237 8014.61 896.76 53831.91 88888.00 2017-08-25 14:45:10.000 237 8014.56 896.75 53831.78 88888.00 2017-08-25 14:45:11.000 237 8014.51 896.74 53831.66 88888.00 2017-08-25 14:45:12.000 237 8014.45 896.74 53831.54 88888.00 2017-08-25 14:45:13.000 237 8014.37 896.76 53831.41 88888.00 2017-08-25 14:45:14.000 237 8014.30 896.77 53831.29 88888.00 2017-08-25 14:45:15.000 237 8014.24 896.79 53831.18 88888.00 2017-08-25 14:45:16.000 237 8014.17 896.81 53831.04 88888.00 2017-08-25 14:45:17.000 237 8014.09 896.82 53830.89 88888.00 2017-08-25 14:45:18.000 237 8014.01 896.83 53830.75 88888.00 2017-08-25 14:45:19.000 237 8013.92 896.87 53830.61 88888.00 2017-08-25 14:45:20.000 237 8013.80 896.88 53830.46 88888.00 2017-08-25 14:45:21.000 237 8013.69 896.90 53830.31 88888.00 2017-08-25 14:45:22.000 237 8013.60 896.93 53830.17 88888.00 2017-08-25 14:45:23.000 237 8013.50 896.96 53830.03 88888.00 2017-08-25 14:45:24.000 237 8013.40 896.99 53829.89 88888.00 2017-08-25 14:45:25.000 237 8013.31 897.02 53829.75 88888.00 2017-08-25 14:45:26.000 237 8013.20 897.04 53829.61 88888.00 2017-08-25 14:45:27.000 237 8013.10 897.05 53829.48 88888.00 2017-08-25 14:45:28.000 237 8013.01 897.05 53829.36 88888.00 2017-08-25 14:45:29.000 237 8012.93 897.07 53829.24 88888.00 2017-08-25 14:45:30.000 237 8012.85 897.07 53829.14 88888.00 2017-08-25 14:45:31.000 237 8012.78 897.03 53829.05 88888.00 2017-08-25 14:45:32.000 237 8012.73 897.01 53828.97 88888.00 2017-08-25 14:45:33.000 237 8012.68 897.00 53828.90 88888.00 2017-08-25 14:45:34.000 237 8012.63 896.99 53828.82 88888.00 2017-08-25 14:45:35.000 237 8012.56 896.98 53828.72 88888.00 2017-08-25 14:45:36.000 237 8012.49 896.96 53828.63 88888.00 2017-08-25 14:45:37.000 237 8012.45 896.94 53828.55 88888.00 2017-08-25 14:45:38.000 237 8012.41 896.95 53828.46 88888.00 2017-08-25 14:45:39.000 237 8012.36 896.98 53828.36 88888.00 2017-08-25 14:45:40.000 237 8012.30 897.03 53828.25 88888.00 2017-08-25 14:45:41.000 237 8012.24 897.07 53828.16 88888.00 2017-08-25 14:45:42.000 237 8012.17 897.12 53828.06 88888.00 2017-08-25 14:45:43.000 237 8012.09 897.16 53827.95 88888.00 2017-08-25 14:45:44.000 237 8011.99 897.19 53827.84 88888.00 2017-08-25 14:45:45.000 237 8011.90 897.20 53827.75 88888.00 2017-08-25 14:45:46.000 237 8011.82 897.21 53827.65 88888.00 2017-08-25 14:45:47.000 237 8011.75 897.19 53827.55 88888.00 2017-08-25 14:45:48.000 237 8011.67 897.19 53827.46 88888.00 2017-08-25 14:45:49.000 237 8011.60 897.21 53827.36 88888.00 2017-08-25 14:45:50.000 237 8011.52 897.21 53827.28 88888.00 2017-08-25 14:45:51.000 237 8011.45 897.23 53827.20 88888.00 2017-08-25 14:45:52.000 237 8011.37 897.27 53827.08 88888.00 2017-08-25 14:45:53.000 237 8011.29 897.32 53826.98 88888.00 2017-08-25 14:45:54.000 237 8011.24 897.36 53826.90 88888.00 2017-08-25 14:45:55.000 237 8011.20 897.41 53826.84 88888.00 2017-08-25 14:45:56.000 237 8011.14 897.44 53826.77 88888.00 2017-08-25 14:45:57.000 237 8011.09 897.48 53826.68 88888.00 2017-08-25 14:45:58.000 237 8011.03 897.53 53826.61 88888.00 2017-08-25 14:45:59.000 237 8010.97 897.58 53826.52 88888.00 2017-08-25 14:46:00.000 237 8010.90 897.66 53826.42 88888.00 2017-08-25 14:46:01.000 237 8010.85 897.74 53826.34 88888.00 2017-08-25 14:46:02.000 237 8010.80 897.79 53826.26 88888.00 2017-08-25 14:46:03.000 237 8010.73 897.85 53826.16 88888.00 2017-08-25 14:46:04.000 237 8010.67 897.92 53826.06 88888.00 2017-08-25 14:46:05.000 237 8010.62 897.98 53825.98 88888.00 2017-08-25 14:46:06.000 237 8010.56 898.03 53825.89 88888.00 2017-08-25 14:46:07.000 237 8010.52 898.09 53825.80 88888.00 2017-08-25 14:46:08.000 237 8010.47 898.14 53825.72 88888.00 2017-08-25 14:46:09.000 237 8010.41 898.20 53825.63 88888.00 2017-08-25 14:46:10.000 237 8010.36 898.26 53825.53 88888.00 2017-08-25 14:46:11.000 237 8010.31 898.31 53825.43 88888.00 2017-08-25 14:46:12.000 237 8010.26 898.35 53825.33 88888.00 2017-08-25 14:46:13.000 237 8010.21 898.40 53825.25 88888.00 2017-08-25 14:46:14.000 237 8010.17 898.44 53825.18 88888.00 2017-08-25 14:46:15.000 237 8010.12 898.46 53825.10 88888.00 2017-08-25 14:46:16.000 237 8010.08 898.49 53825.01 88888.00 2017-08-25 14:46:17.000 237 8010.04 898.52 53824.93 88888.00 2017-08-25 14:46:18.000 237 8010.02 898.53 53824.89 88888.00 2017-08-25 14:46:19.000 237 8010.01 898.53 53824.83 88888.00 2017-08-25 14:46:20.000 237 8010.01 898.54 53824.77 88888.00 2017-08-25 14:46:21.000 237 8010.01 898.54 53824.74 88888.00 2017-08-25 14:46:22.000 237 8010.02 898.53 53824.71 88888.00 2017-08-25 14:46:23.000 237 8010.04 898.51 53824.67 88888.00 2017-08-25 14:46:24.000 237 8010.03 898.50 53824.62 88888.00 2017-08-25 14:46:25.000 237 8010.03 898.50 53824.57 88888.00 2017-08-25 14:46:26.000 237 8010.05 898.51 53824.52 88888.00 2017-08-25 14:46:27.000 237 8010.05 898.51 53824.47 88888.00 2017-08-25 14:46:28.000 237 8010.04 898.48 53824.41 88888.00 2017-08-25 14:46:29.000 237 8010.04 898.45 53824.34 88888.00 2017-08-25 14:46:30.000 237 8010.04 898.43 53824.30 88888.00 2017-08-25 14:46:31.000 237 8010.03 898.41 53824.25 88888.00 2017-08-25 14:46:32.000 237 8010.02 898.37 53824.18 88888.00 2017-08-25 14:46:33.000 237 8010.01 898.31 53824.13 88888.00 2017-08-25 14:46:34.000 237 8010.00 898.25 53824.08 88888.00 2017-08-25 14:46:35.000 237 8010.00 898.21 53824.02 88888.00 2017-08-25 14:46:36.000 237 8009.99 898.15 53823.95 88888.00 2017-08-25 14:46:37.000 237 8009.98 898.08 53823.89 88888.00 2017-08-25 14:46:38.000 237 8009.97 898.00 53823.84 88888.00 2017-08-25 14:46:39.000 237 8009.97 897.92 53823.80 88888.00 2017-08-25 14:46:40.000 237 8009.95 897.82 53823.77 88888.00 2017-08-25 14:46:41.000 237 8009.93 897.72 53823.73 88888.00 2017-08-25 14:46:42.000 237 8009.92 897.63 53823.69 88888.00 2017-08-25 14:46:43.000 237 8009.92 897.52 53823.66 88888.00 2017-08-25 14:46:44.000 237 8009.93 897.40 53823.65 88888.00 2017-08-25 14:46:45.000 237 8009.93 897.31 53823.64 88888.00 2017-08-25 14:46:46.000 237 8009.93 897.23 53823.62 88888.00 2017-08-25 14:46:47.000 237 8009.93 897.14 53823.62 88888.00 2017-08-25 14:46:48.000 237 8009.93 897.06 53823.61 88888.00 2017-08-25 14:46:49.000 237 8009.93 897.01 53823.61 88888.00 2017-08-25 14:46:50.000 237 8009.93 896.99 53823.59 88888.00 2017-08-25 14:46:51.000 237 8009.93 896.98 53823.57 88888.00 2017-08-25 14:46:52.000 237 8009.93 896.96 53823.56 88888.00 2017-08-25 14:46:53.000 237 8009.93 896.96 53823.57 88888.00 2017-08-25 14:46:54.000 237 8009.94 896.99 53823.57 88888.00 2017-08-25 14:46:55.000 237 8009.95 897.02 53823.57 88888.00 2017-08-25 14:46:56.000 237 8009.96 897.05 53823.55 88888.00 2017-08-25 14:46:57.000 237 8009.97 897.07 53823.55 88888.00 2017-08-25 14:46:58.000 237 8009.98 897.09 53823.57 88888.00 2017-08-25 14:46:59.000 237 8009.98 897.12 53823.57 88888.00 2017-08-25 14:47:00.000 237 8009.99 897.15 53823.55 88888.00 2017-08-25 14:47:01.000 237 8010.00 897.17 53823.55 88888.00 2017-08-25 14:47:02.000 237 8010.01 897.19 53823.58 88888.00 2017-08-25 14:47:03.000 237 8010.03 897.24 53823.62 88888.00 2017-08-25 14:47:04.000 237 8010.08 897.29 53823.66 88888.00 2017-08-25 14:47:05.000 237 8010.13 897.34 53823.70 88888.00 2017-08-25 14:47:06.000 237 8010.17 897.39 53823.74 88888.00 2017-08-25 14:47:07.000 237 8010.20 897.42 53823.77 88888.00 2017-08-25 14:47:08.000 237 8010.25 897.46 53823.80 88888.00 2017-08-25 14:47:09.000 237 8010.31 897.54 53823.84 88888.00 2017-08-25 14:47:10.000 237 8010.35 897.61 53823.87 88888.00 2017-08-25 14:47:11.000 237 8010.38 897.65 53823.89 88888.00 2017-08-25 14:47:12.000 237 8010.44 897.71 53823.93 88888.00 2017-08-25 14:47:13.000 237 8010.52 897.77 53823.98 88888.00 2017-08-25 14:47:14.000 237 8010.58 897.83 53824.02 88888.00 2017-08-25 14:47:15.000 237 8010.65 897.90 53824.07 88888.00 2017-08-25 14:47:16.000 237 8010.72 897.97 53824.13 88888.00 2017-08-25 14:47:17.000 237 8010.78 898.03 53824.17 88888.00 2017-08-25 14:47:18.000 237 8010.85 898.13 53824.21 88888.00 2017-08-25 14:47:19.000 237 8010.93 898.23 53824.25 88888.00 2017-08-25 14:47:20.000 237 8010.99 898.30 53824.29 88888.00 2017-08-25 14:47:21.000 237 8011.05 898.39 53824.32 88888.00 2017-08-25 14:47:22.000 237 8011.13 898.49 53824.37 88888.00 2017-08-25 14:47:23.000 237 8011.20 898.58 53824.41 88888.00 2017-08-25 14:47:24.000 237 8011.25 898.67 53824.46 88888.00 2017-08-25 14:47:25.000 237 8011.28 898.76 53824.48 88888.00 2017-08-25 14:47:26.000 237 8011.32 898.82 53824.52 88888.00 2017-08-25 14:47:27.000 237 8011.36 898.88 53824.55 88888.00 2017-08-25 14:47:28.000 237 8011.38 898.94 53824.58 88888.00 2017-08-25 14:47:29.000 237 8011.40 899.01 53824.57 88888.00 2017-08-25 14:47:30.000 237 8011.42 899.10 53824.57 88888.00 2017-08-25 14:47:31.000 237 8011.44 899.20 53824.57 88888.00 2017-08-25 14:47:32.000 237 8011.46 899.29 53824.57 88888.00 2017-08-25 14:47:33.000 237 8011.49 899.39 53824.60 88888.00 2017-08-25 14:47:34.000 237 8011.51 899.48 53824.61 88888.00 2017-08-25 14:47:35.000 237 8011.54 899.57 53824.62 88888.00 2017-08-25 14:47:36.000 237 8011.58 899.67 53824.65 88888.00 2017-08-25 14:47:37.000 237 8011.61 899.75 53824.69 88888.00 2017-08-25 14:47:38.000 237 8011.65 899.81 53824.72 88888.00 2017-08-25 14:47:39.000 237 8011.69 899.88 53824.77 88888.00 2017-08-25 14:47:40.000 237 8011.73 899.96 53824.83 88888.00 2017-08-25 14:47:41.000 237 8011.77 900.05 53824.86 88888.00 2017-08-25 14:47:42.000 237 8011.79 900.13 53824.87 88888.00 2017-08-25 14:47:43.000 237 8011.80 900.20 53824.89 88888.00 2017-08-25 14:47:44.000 237 8011.81 900.29 53824.91 88888.00 2017-08-25 14:47:45.000 237 8011.83 900.39 53824.93 88888.00 2017-08-25 14:47:46.000 237 8011.83 900.52 53824.95 88888.00 2017-08-25 14:47:47.000 237 8011.82 900.62 53824.96 88888.00 2017-08-25 14:47:48.000 237 8011.82 900.73 53824.99 88888.00 2017-08-25 14:47:49.000 237 8011.81 900.83 53825.01 88888.00 2017-08-25 14:47:50.000 237 8011.81 900.93 53825.02 88888.00 2017-08-25 14:47:51.000 237 8011.79 901.00 53825.05 88888.00 2017-08-25 14:47:52.000 237 8011.77 901.05 53825.09 88888.00 2017-08-25 14:47:53.000 237 8011.78 901.10 53825.13 88888.00 2017-08-25 14:47:54.000 237 8011.78 901.17 53825.18 88888.00 2017-08-25 14:47:55.000 237 8011.76 901.23 53825.21 88888.00 2017-08-25 14:47:56.000 237 8011.75 901.27 53825.23 88888.00 2017-08-25 14:47:57.000 237 8011.74 901.31 53825.28 88888.00 2017-08-25 14:47:58.000 237 8011.73 901.36 53825.32 88888.00 2017-08-25 14:47:59.000 237 8011.74 901.39 53825.36 88888.00 2017-08-25 14:48:00.000 237 8011.74 901.42 53825.40 88888.00 2017-08-25 14:48:01.000 237 8011.73 901.43 53825.45 88888.00 2017-08-25 14:48:02.000 237 8011.74 901.44 53825.49 88888.00 2017-08-25 14:48:03.000 237 8011.75 901.44 53825.54 88888.00 2017-08-25 14:48:04.000 237 8011.77 901.41 53825.61 88888.00 2017-08-25 14:48:05.000 237 8011.80 901.38 53825.66 88888.00 2017-08-25 14:48:06.000 237 8011.84 901.35 53825.71 88888.00 2017-08-25 14:48:07.000 237 8011.87 901.29 53825.78 88888.00 2017-08-25 14:48:08.000 237 8011.90 901.23 53825.86 88888.00 2017-08-25 14:48:09.000 237 8011.93 901.18 53825.93 88888.00 2017-08-25 14:48:10.000 237 8011.95 901.11 53825.97 88888.00 2017-08-25 14:48:11.000 237 8011.98 901.03 53826.02 88888.00 2017-08-25 14:48:12.000 237 8012.00 900.96 53826.07 88888.00 2017-08-25 14:48:13.000 237 8012.01 900.90 53826.09 88888.00 2017-08-25 14:48:14.000 237 8012.00 900.87 53826.11 88888.00 2017-08-25 14:48:15.000 237 8012.01 900.80 53826.13 88888.00 2017-08-25 14:48:16.000 237 8012.04 900.70 53826.18 88888.00 2017-08-25 14:48:17.000 237 8012.04 900.64 53826.21 88888.00 2017-08-25 14:48:18.000 237 8012.02 900.57 53826.23 88888.00 2017-08-25 14:48:19.000 237 8012.00 900.47 53826.25 88888.00 2017-08-25 14:48:20.000 237 8011.98 900.39 53826.27 88888.00 2017-08-25 14:48:21.000 237 8011.98 900.31 53826.28 88888.00 2017-08-25 14:48:22.000 237 8011.96 900.19 53826.29 88888.00 2017-08-25 14:48:23.000 237 8011.93 900.07 53826.31 88888.00 2017-08-25 14:48:24.000 237 8011.92 899.98 53826.32 88888.00 2017-08-25 14:48:25.000 237 8011.93 899.88 53826.32 88888.00 2017-08-25 14:48:26.000 237 8011.92 899.75 53826.34 88888.00 2017-08-25 14:48:27.000 237 8011.91 899.60 53826.36 88888.00 2017-08-25 14:48:28.000 237 8011.93 899.45 53826.38 88888.00 2017-08-25 14:48:29.000 237 8011.96 899.28 53826.41 88888.00 2017-08-25 14:48:30.000 237 8011.99 899.13 53826.46 88888.00 2017-08-25 14:48:31.000 237 8012.02 898.99 53826.49 88888.00 2017-08-25 14:48:32.000 237 8012.05 898.83 53826.50 88888.00 2017-08-25 14:48:33.000 237 8012.08 898.65 53826.51 88888.00 2017-08-25 14:48:34.000 237 8012.10 898.51 53826.50 88888.00 2017-08-25 14:48:35.000 237 8012.12 898.38 53826.48 88888.00 2017-08-25 14:48:36.000 237 8012.12 898.23 53826.46 88888.00 2017-08-25 14:48:37.000 237 8012.12 898.08 53826.42 88888.00 2017-08-25 14:48:38.000 237 8012.10 897.93 53826.37 88888.00 2017-08-25 14:48:39.000 237 8012.07 897.80 53826.33 88888.00 2017-08-25 14:48:40.000 237 8012.04 897.67 53826.30 88888.00 2017-08-25 14:48:41.000 237 8012.00 897.55 53826.24 88888.00 2017-08-25 14:48:42.000 237 8011.96 897.48 53826.19 88888.00 2017-08-25 14:48:43.000 237 8011.96 897.41 53826.16 88888.00 2017-08-25 14:48:44.000 237 8011.93 897.36 53826.12 88888.00 2017-08-25 14:48:45.000 237 8011.88 897.33 53826.07 88888.00 2017-08-25 14:48:46.000 237 8011.84 897.31 53826.02 88888.00 2017-08-25 14:48:47.000 237 8011.79 897.30 53825.95 88888.00 2017-08-25 14:48:48.000 237 8011.72 897.30 53825.86 88888.00 2017-08-25 14:48:49.000 237 8011.65 897.30 53825.77 88888.00 2017-08-25 14:48:50.000 237 8011.58 897.31 53825.67 88888.00 2017-08-25 14:48:51.000 237 8011.49 897.33 53825.57 88888.00 2017-08-25 14:48:52.000 237 8011.40 897.36 53825.49 88888.00 2017-08-25 14:48:53.000 237 8011.34 897.38 53825.41 88888.00 2017-08-25 14:48:54.000 237 8011.26 897.38 53825.33 88888.00 2017-08-25 14:48:55.000 237 8011.16 897.39 53825.22 88888.00 2017-08-25 14:48:56.000 237 8011.08 897.40 53825.12 88888.00 2017-08-25 14:48:57.000 237 8011.00 897.39 53825.05 88888.00 2017-08-25 14:48:58.000 237 8010.91 897.36 53824.97 88888.00 2017-08-25 14:48:59.000 237 8010.82 897.32 53824.88 88888.00 2017-08-25 14:49:00.000 237 8010.72 897.27 53824.78 88888.00 2017-08-25 14:49:01.000 237 8010.58 897.20 53824.68 88888.00 2017-08-25 14:49:02.000 237 8010.43 897.11 53824.54 88888.00 2017-08-25 14:49:03.000 237 8010.29 897.02 53824.40 88888.00 2017-08-25 14:49:04.000 237 8010.14 896.93 53824.28 88888.00 2017-08-25 14:49:05.000 237 8009.98 896.81 53824.15 88888.00 2017-08-25 14:49:06.000 237 8009.83 896.69 53824.02 88888.00 2017-08-25 14:49:07.000 237 8009.68 896.56 53823.89 88888.00 2017-08-25 14:49:08.000 237 8009.51 896.42 53823.75 88888.00 2017-08-25 14:49:09.000 237 8009.35 896.28 53823.62 88888.00 2017-08-25 14:49:10.000 237 8009.19 896.11 53823.48 88888.00 2017-08-25 14:49:11.000 237 8009.02 895.93 53823.33 88888.00 2017-08-25 14:49:12.000 237 8008.86 895.73 53823.19 88888.00 2017-08-25 14:49:13.000 237 8008.69 895.54 53823.05 88888.00 2017-08-25 14:49:14.000 237 8008.50 895.36 53822.91 88888.00 2017-08-25 14:49:15.000 237 8008.31 895.20 53822.76 88888.00 2017-08-25 14:49:16.000 237 8008.15 895.08 53822.61 88888.00 2017-08-25 14:49:17.000 237 8007.97 894.94 53822.46 88888.00 2017-08-25 14:49:18.000 237 8007.81 894.78 53822.34 88888.00 2017-08-25 14:49:19.000 237 8007.68 894.63 53822.25 88888.00 2017-08-25 14:49:20.000 237 8007.53 894.47 53822.15 88888.00 2017-08-25 14:49:21.000 237 8007.41 894.30 53822.05 88888.00 2017-08-25 14:49:22.000 237 8007.32 894.14 53821.98 88888.00 2017-08-25 14:49:23.000 237 8007.23 893.97 53821.91 88888.00 2017-08-25 14:49:24.000 237 8007.11 893.76 53821.84 88888.00 2017-08-25 14:49:25.000 237 8007.00 893.56 53821.79 88888.00 2017-08-25 14:49:26.000 237 8006.91 893.37 53821.73 88888.00 2017-08-25 14:49:27.000 237 8006.84 893.18 53821.70 88888.00 2017-08-25 14:49:28.000 237 8006.79 893.00 53821.68 88888.00 2017-08-25 14:49:29.000 237 8006.75 892.83 53821.66 88888.00 2017-08-25 14:49:30.000 237 8006.70 892.64 53821.65 88888.00 2017-08-25 14:49:31.000 237 8006.67 892.47 53821.66 88888.00 2017-08-25 14:49:32.000 237 8006.63 892.26 53821.68 88888.00 2017-08-25 14:49:33.000 237 8006.60 892.04 53821.71 88888.00 2017-08-25 14:49:34.000 237 8006.59 891.84 53821.75 88888.00 2017-08-25 14:49:35.000 237 8006.58 891.64 53821.79 88888.00 2017-08-25 14:49:36.000 237 8006.58 891.39 53821.83 88888.00 2017-08-25 14:49:37.000 237 8006.60 891.14 53821.92 88888.00 2017-08-25 14:49:38.000 237 8006.64 890.92 53822.03 88888.00 2017-08-25 14:49:39.000 237 8006.71 890.69 53822.15 88888.00 2017-08-25 14:49:40.000 237 8006.75 890.40 53822.25 88888.00 2017-08-25 14:49:41.000 237 8006.79 890.14 53822.35 88888.00 2017-08-25 14:49:42.000 237 8006.85 889.93 53822.46 88888.00 2017-08-25 14:49:43.000 237 8006.93 889.71 53822.57 88888.00 2017-08-25 14:49:44.000 237 8007.01 889.47 53822.68 88888.00 2017-08-25 14:49:45.000 237 8007.12 889.23 53822.80 88888.00 2017-08-25 14:49:46.000 237 8007.22 889.00 53822.93 88888.00 2017-08-25 14:49:47.000 237 8007.34 888.79 53823.06 88888.00 2017-08-25 14:49:48.000 237 8007.45 888.57 53823.20 88888.00 2017-08-25 14:49:49.000 237 8007.54 888.34 53823.34 88888.00 2017-08-25 14:49:50.000 237 8007.66 888.13 53823.48 88888.00 2017-08-25 14:49:51.000 237 8007.83 887.95 53823.64 88888.00 2017-08-25 14:49:52.000 237 8007.98 887.77 53823.80 88888.00 2017-08-25 14:49:53.000 237 8008.13 887.56 53823.95 88888.00 2017-08-25 14:49:54.000 237 8008.29 887.38 53824.12 88888.00 2017-08-25 14:49:55.000 237 8008.47 887.22 53824.30 88888.00 2017-08-25 14:49:56.000 237 8008.65 887.06 53824.49 88888.00 2017-08-25 14:49:57.000 237 8008.84 886.91 53824.69 88888.00 2017-08-25 14:49:58.000 237 8009.05 886.78 53824.89 88888.00 2017-08-25 14:49:59.000 237 8009.28 886.65 53825.12 88888.00 2017-08-25 14:50:00.000 237 8009.51 886.52 53825.36 88888.00 2017-08-25 14:50:01.000 237 8009.74 886.41 53825.58 88888.00 2017-08-25 14:50:02.000 237 8009.96 886.35 53825.78 88888.00 2017-08-25 14:50:03.000 237 8010.17 886.28 53826.00 88888.00 2017-08-25 14:50:04.000 237 8010.38 886.22 53826.23 88888.00 2017-08-25 14:50:05.000 237 8010.58 886.17 53826.45 88888.00 2017-08-25 14:50:06.000 237 8010.78 886.15 53826.64 88888.00 2017-08-25 14:50:07.000 237 8010.99 886.15 53826.84 88888.00 2017-08-25 14:50:08.000 237 8011.20 886.17 53827.03 88888.00 2017-08-25 14:50:09.000 237 8011.39 886.23 53827.20 88888.00 2017-08-25 14:50:10.000 237 8011.57 886.31 53827.37 88888.00 2017-08-25 14:50:11.000 237 8011.74 886.42 53827.53 88888.00 2017-08-25 14:50:12.000 237 8011.91 886.55 53827.66 88888.00 2017-08-25 14:50:13.000 237 8012.06 886.68 53827.80 88888.00 2017-08-25 14:50:14.000 237 8012.21 886.82 53827.94 88888.00 2017-08-25 14:50:15.000 237 8012.35 886.97 53828.06 88888.00 2017-08-25 14:50:16.000 237 8012.46 887.13 53828.16 88888.00 2017-08-25 14:50:17.000 237 8012.57 887.27 53828.27 88888.00 2017-08-25 14:50:18.000 237 8012.69 887.41 53828.40 88888.00 2017-08-25 14:50:19.000 237 8012.79 887.57 53828.52 88888.00 2017-08-25 14:50:20.000 237 8012.89 887.75 53828.62 88888.00 2017-08-25 14:50:21.000 237 8012.97 887.94 53828.71 88888.00 2017-08-25 14:50:22.000 237 8013.05 888.14 53828.79 88888.00 2017-08-25 14:50:23.000 237 8013.14 888.33 53828.85 88888.00 2017-08-25 14:50:24.000 237 8013.19 888.52 53828.90 88888.00 2017-08-25 14:50:25.000 237 8013.21 888.75 53828.92 88888.00 2017-08-25 14:50:26.000 237 8013.24 889.01 53828.94 88888.00 2017-08-25 14:50:27.000 237 8013.27 889.27 53828.97 88888.00 2017-08-25 14:50:28.000 237 8013.29 889.52 53828.98 88888.00 2017-08-25 14:50:29.000 237 8013.28 889.78 53828.97 88888.00 2017-08-25 14:50:30.000 237 8013.28 890.04 53828.96 88888.00 2017-08-25 14:50:31.000 237 8013.29 890.32 53828.98 88888.00 2017-08-25 14:50:32.000 237 8013.30 890.59 53829.00 88888.00 2017-08-25 14:50:33.000 237 8013.31 890.87 53829.01 88888.00 2017-08-25 14:50:34.000 237 8013.32 891.15 53829.02 88888.00 2017-08-25 14:50:35.000 237 8013.33 891.44 53829.02 88888.00 2017-08-25 14:50:36.000 237 8013.33 891.73 53829.01 88888.00 2017-08-25 14:50:37.000 237 8013.32 892.01 53829.01 88888.00 2017-08-25 14:50:38.000 237 8013.30 892.27 53829.00 88888.00 2017-08-25 14:50:39.000 237 8013.24 892.49 53828.95 88888.00 2017-08-25 14:50:40.000 237 8013.17 892.73 53828.88 88888.00 2017-08-25 14:50:41.000 237 8013.10 892.96 53828.82 88888.00 2017-08-25 14:50:42.000 237 8013.03 893.14 53828.78 88888.00 2017-08-25 14:50:43.000 237 8012.93 893.30 53828.71 88888.00 2017-08-25 14:50:44.000 237 8012.81 893.47 53828.61 88888.00 2017-08-25 14:50:45.000 237 8012.69 893.64 53828.51 88888.00 2017-08-25 14:50:46.000 237 8012.57 893.79 53828.43 88888.00 2017-08-25 14:50:47.000 237 8012.42 893.94 53828.31 88888.00 2017-08-25 14:50:48.000 237 8012.28 894.11 53828.20 88888.00 2017-08-25 14:50:49.000 237 8012.16 894.27 53828.12 88888.00 2017-08-25 14:50:50.000 237 8012.04 894.42 53828.05 88888.00 2017-08-25 14:50:51.000 237 8011.91 894.55 53828.00 88888.00 2017-08-25 14:50:52.000 237 8011.80 894.67 53827.95 88888.00 2017-08-25 14:50:53.000 237 8011.71 894.79 53827.91 88888.00 2017-08-25 14:50:54.000 237 8011.61 894.90 53827.87 88888.00 2017-08-25 14:50:55.000 237 8011.50 894.98 53827.86 88888.00 2017-08-25 14:50:56.000 237 8011.43 895.06 53827.88 88888.00 2017-08-25 14:50:57.000 237 8011.39 895.13 53827.90 88888.00 2017-08-25 14:50:58.000 237 8011.35 895.20 53827.94 88888.00 2017-08-25 14:50:59.000 237 8011.32 895.27 53828.00 88888.00 2017-08-25 14:51:00.000 237 8011.28 895.33 53828.06 88888.00 2017-08-25 14:51:01.000 237 8011.26 895.38 53828.10 88888.00 2017-08-25 14:51:02.000 237 8011.23 895.40 53828.16 88888.00 2017-08-25 14:51:03.000 237 8011.18 895.42 53828.24 88888.00 2017-08-25 14:51:04.000 237 8011.14 895.47 53828.30 88888.00 2017-08-25 14:51:05.000 237 8011.12 895.53 53828.37 88888.00 2017-08-25 14:51:06.000 237 8011.09 895.60 53828.44 88888.00 2017-08-25 14:51:07.000 237 8011.06 895.67 53828.50 88888.00 2017-08-25 14:51:08.000 237 8011.01 895.74 53828.55 88888.00 2017-08-25 14:51:09.000 237 8010.96 895.82 53828.60 88888.00 2017-08-25 14:51:10.000 237 8010.94 895.93 53828.69 88888.00 2017-08-25 14:51:11.000 237 8010.93 896.03 53828.78 88888.00 2017-08-25 14:51:12.000 237 8010.92 896.17 53828.85 88888.00 2017-08-25 14:51:13.000 237 8010.93 896.35 53828.92 88888.00 2017-08-25 14:51:14.000 237 8010.91 896.51 53828.98 88888.00 2017-08-25 14:51:15.000 237 8010.90 896.69 53829.03 88888.00 2017-08-25 14:51:16.000 237 8010.91 896.91 53829.08 88888.00 2017-08-25 14:51:17.000 237 8010.89 897.12 53829.11 88888.00 2017-08-25 14:51:18.000 237 8010.86 897.33 53829.13 88888.00 2017-08-25 14:51:19.000 237 8010.84 897.56 53829.14 88888.00 2017-08-25 14:51:20.000 237 8010.81 897.79 53829.15 88888.00 2017-08-25 14:51:21.000 237 8010.78 898.02 53829.17 88888.00 2017-08-25 14:51:22.000 237 8010.77 898.25 53829.20 88888.00 2017-08-25 14:51:23.000 237 8010.76 898.45 53829.21 88888.00 2017-08-25 14:51:24.000 237 8010.72 898.63 53829.21 88888.00 2017-08-25 14:51:25.000 237 8010.69 898.80 53829.23 88888.00 2017-08-25 14:51:26.000 237 8010.68 898.97 53829.26 88888.00 2017-08-25 14:51:27.000 237 8010.65 899.12 53829.28 88888.00 2017-08-25 14:51:28.000 237 8010.63 899.24 53829.32 88888.00 2017-08-25 14:51:29.000 237 8010.63 899.38 53829.36 88888.00 2017-08-25 14:51:30.000 237 8010.65 899.54 53829.39 88888.00 2017-08-25 14:51:31.000 237 8010.64 899.69 53829.45 88888.00 2017-08-25 14:51:32.000 237 8010.64 899.83 53829.50 88888.00 2017-08-25 14:51:33.000 237 8010.66 899.97 53829.58 88888.00 2017-08-25 14:51:34.000 237 8010.70 900.09 53829.66 88888.00 2017-08-25 14:51:35.000 237 8010.71 900.19 53829.73 88888.00 2017-08-25 14:51:36.000 237 8010.73 900.28 53829.82 88888.00 2017-08-25 14:51:37.000 237 8010.78 900.37 53829.93 88888.00 2017-08-25 14:51:38.000 237 8010.84 900.48 53830.04 88888.00 2017-08-25 14:51:39.000 237 8010.91 900.58 53830.17 88888.00 2017-08-25 14:51:40.000 237 8010.99 900.65 53830.30 88888.00 2017-08-25 14:51:41.000 237 8011.07 900.74 53830.39 88888.00 2017-08-25 14:51:42.000 237 8011.16 900.83 53830.50 88888.00 2017-08-25 14:51:43.000 237 8011.27 900.93 53830.62 88888.00 2017-08-25 14:51:44.000 237 8011.37 901.03 53830.73 88888.00 2017-08-25 14:51:45.000 237 8011.47 901.12 53830.81 88888.00 2017-08-25 14:51:46.000 237 8011.55 901.18 53830.90 88888.00 2017-08-25 14:51:47.000 237 8011.62 901.26 53830.99 88888.00 2017-08-25 14:51:48.000 237 8011.68 901.35 53831.07 88888.00 2017-08-25 14:51:49.000 237 8011.74 901.45 53831.13 88888.00 2017-08-25 14:51:50.000 237 8011.81 901.52 53831.20 88888.00 2017-08-25 14:51:51.000 237 8011.88 901.57 53831.29 88888.00 2017-08-25 14:51:52.000 237 8011.96 901.63 53831.37 88888.00 2017-08-25 14:51:53.000 237 8012.06 901.72 53831.44 88888.00 2017-08-25 14:51:54.000 237 8012.14 901.82 53831.50 88888.00 2017-08-25 14:51:55.000 237 8012.21 901.91 53831.56 88888.00 2017-08-25 14:51:56.000 237 8012.27 902.01 53831.59 88888.00 2017-08-25 14:51:57.000 237 8012.32 902.12 53831.65 88888.00 2017-08-25 14:51:58.000 237 8012.39 902.25 53831.71 88888.00 2017-08-25 14:51:59.000 237 8012.44 902.36 53831.76 88888.00 2017-08-25 14:52:00.000 237 8012.50 902.48 53831.81 88888.00 2017-08-25 14:52:01.000 237 8012.56 902.60 53831.88 88888.00 2017-08-25 14:52:02.000 237 8012.63 902.74 53831.93 88888.00 2017-08-25 14:52:03.000 237 8012.68 902.87 53831.97 88888.00 2017-08-25 14:52:04.000 237 8012.74 903.00 53832.02 88888.00 2017-08-25 14:52:05.000 237 8012.79 903.12 53832.08 88888.00 2017-08-25 14:52:06.000 237 8012.85 903.25 53832.14 88888.00 2017-08-25 14:52:07.000 237 8012.89 903.36 53832.19 88888.00 2017-08-25 14:52:08.000 237 8012.91 903.44 53832.23 88888.00 2017-08-25 14:52:09.000 237 8012.95 903.53 53832.28 88888.00 2017-08-25 14:52:10.000 237 8012.98 903.62 53832.33 88888.00 2017-08-25 14:52:11.000 237 8013.00 903.70 53832.37 88888.00 2017-08-25 14:52:12.000 237 8013.04 903.77 53832.44 88888.00 2017-08-25 14:52:13.000 237 8013.11 903.87 53832.52 88888.00 2017-08-25 14:52:14.000 237 8013.16 903.97 53832.58 88888.00 2017-08-25 14:52:15.000 237 8013.22 904.03 53832.66 88888.00 2017-08-25 14:52:16.000 237 8013.30 904.11 53832.76 88888.00 2017-08-25 14:52:17.000 237 8013.37 904.19 53832.85 88888.00 2017-08-25 14:52:18.000 237 8013.42 904.26 53832.93 88888.00 2017-08-25 14:52:19.000 237 8013.47 904.33 53832.99 88888.00 2017-08-25 14:52:20.000 237 8013.54 904.39 53833.06 88888.00 2017-08-25 14:52:21.000 237 8013.60 904.47 53833.14 88888.00 2017-08-25 14:52:22.000 237 8013.65 904.55 53833.23 88888.00 2017-08-25 14:52:23.000 237 8013.69 904.61 53833.29 88888.00 2017-08-25 14:52:24.000 237 8013.74 904.64 53833.34 88888.00 2017-08-25 14:52:25.000 237 8013.77 904.67 53833.39 88888.00 2017-08-25 14:52:26.000 237 8013.79 904.70 53833.42 88888.00 2017-08-25 14:52:27.000 237 8013.80 904.73 53833.44 88888.00 2017-08-25 14:52:28.000 237 8013.80 904.76 53833.46 88888.00 2017-08-25 14:52:29.000 237 8013.80 904.78 53833.50 88888.00 2017-08-25 14:52:30.000 237 8013.81 904.80 53833.53 88888.00 2017-08-25 14:52:31.000 237 8013.81 904.82 53833.55 88888.00 2017-08-25 14:52:32.000 237 8013.81 904.82 53833.56 88888.00 2017-08-25 14:52:33.000 237 8013.80 904.81 53833.57 88888.00 2017-08-25 14:52:34.000 237 8013.78 904.80 53833.58 88888.00 2017-08-25 14:52:35.000 237 8013.74 904.82 53833.56 88888.00 2017-08-25 14:52:36.000 237 8013.70 904.84 53833.53 88888.00 2017-08-25 14:52:37.000 237 8013.65 904.83 53833.51 88888.00 2017-08-25 14:52:38.000 237 8013.60 904.83 53833.48 88888.00 2017-08-25 14:52:39.000 237 8013.54 904.84 53833.44 88888.00 2017-08-25 14:52:40.000 237 8013.48 904.81 53833.43 88888.00 2017-08-25 14:52:41.000 237 8013.41 904.77 53833.41 88888.00 2017-08-25 14:52:42.000 237 8013.35 904.75 53833.37 88888.00 2017-08-25 14:52:43.000 237 8013.27 904.72 53833.33 88888.00 2017-08-25 14:52:44.000 237 8013.19 904.68 53833.30 88888.00 2017-08-25 14:52:45.000 237 8013.11 904.65 53833.26 88888.00 2017-08-25 14:52:46.000 237 8013.04 904.60 53833.22 88888.00 2017-08-25 14:52:47.000 237 8012.95 904.57 53833.20 88888.00 2017-08-25 14:52:48.000 237 8012.87 904.52 53833.16 88888.00 2017-08-25 14:52:49.000 237 8012.79 904.46 53833.13 88888.00 2017-08-25 14:52:50.000 237 8012.70 904.39 53833.11 88888.00 2017-08-25 14:52:51.000 237 8012.64 904.33 53833.12 88888.00 2017-08-25 14:52:52.000 237 8012.59 904.26 53833.12 88888.00 2017-08-25 14:52:53.000 237 8012.54 904.19 53833.14 88888.00 2017-08-25 14:52:54.000 237 8012.50 904.10 53833.17 88888.00 2017-08-25 14:52:55.000 237 8012.46 904.00 53833.19 88888.00 2017-08-25 14:52:56.000 237 8012.43 903.90 53833.22 88888.00 2017-08-25 14:52:57.000 237 8012.40 903.82 53833.26 88888.00 2017-08-25 14:52:58.000 237 8012.34 903.71 53833.28 88888.00 2017-08-25 14:52:59.000 237 8012.29 903.59 53833.29 88888.00 2017-08-25 14:53:00.000 237 8012.24 903.49 53833.32 88888.00 2017-08-25 14:53:01.000 237 8012.19 903.40 53833.37 88888.00 2017-08-25 14:53:02.000 237 8012.14 903.30 53833.39 88888.00 2017-08-25 14:53:03.000 237 8012.08 903.20 53833.39 88888.00 2017-08-25 14:53:04.000 237 8012.02 903.11 53833.43 88888.00 2017-08-25 14:53:05.000 237 8011.97 903.04 53833.48 88888.00 2017-08-25 14:53:06.000 237 8011.92 902.95 53833.53 88888.00 2017-08-25 14:53:07.000 237 8011.86 902.86 53833.56 88888.00 2017-08-25 14:53:08.000 237 8011.79 902.78 53833.60 88888.00 2017-08-25 14:53:09.000 237 8011.73 902.71 53833.63 88888.00 2017-08-25 14:53:10.000 237 8011.66 902.64 53833.68 88888.00 2017-08-25 14:53:11.000 237 8011.60 902.58 53833.72 88888.00 2017-08-25 14:53:12.000 237 8011.54 902.52 53833.75 88888.00 2017-08-25 14:53:13.000 237 8011.47 902.47 53833.79 88888.00 2017-08-25 14:53:14.000 237 8011.39 902.44 53833.81 88888.00 2017-08-25 14:53:15.000 237 8011.30 902.40 53833.84 88888.00 2017-08-25 14:53:16.000 237 8011.22 902.38 53833.87 88888.00 2017-08-25 14:53:17.000 237 8011.12 902.39 53833.89 88888.00 2017-08-25 14:53:18.000 237 8011.01 902.38 53833.90 88888.00 2017-08-25 14:53:19.000 237 8010.90 902.37 53833.91 88888.00 2017-08-25 14:53:20.000 237 8010.78 902.38 53833.91 88888.00 2017-08-25 14:53:21.000 237 8010.66 902.37 53833.91 88888.00 2017-08-25 14:53:22.000 237 8010.56 902.36 53833.93 88888.00 2017-08-25 14:53:23.000 237 8010.49 902.41 53833.96 88888.00 2017-08-25 14:53:24.000 237 8010.43 902.48 53834.00 88888.00 2017-08-25 14:53:25.000 237 8010.36 902.53 53834.02 88888.00 2017-08-25 14:53:26.000 237 8010.30 902.60 53834.07 88888.00 2017-08-25 14:53:27.000 237 8010.23 902.65 53834.10 88888.00 2017-08-25 14:53:28.000 237 8010.15 902.72 53834.11 88888.00 2017-08-25 14:53:29.000 237 8010.06 902.79 53834.11 88888.00 2017-08-25 14:53:30.000 237 8009.95 902.82 53834.11 88888.00 2017-08-25 14:53:31.000 237 8009.84 902.83 53834.09 88888.00 2017-08-25 14:53:32.000 237 8009.76 902.90 53834.09 88888.00 2017-08-25 14:53:33.000 237 8009.70 903.00 53834.10 88888.00 2017-08-25 14:53:34.000 237 8009.62 903.07 53834.10 88888.00 2017-08-25 14:53:35.000 237 8009.51 903.10 53834.08 88888.00 2017-08-25 14:53:36.000 237 8009.44 903.16 53834.09 88888.00 2017-08-25 14:53:37.000 237 8009.39 903.25 53834.13 88888.00 2017-08-25 14:53:38.000 237 8009.29 903.31 53834.13 88888.00 2017-08-25 14:53:39.000 237 8009.19 903.38 53834.12 88888.00 2017-08-25 14:53:40.000 237 8009.14 903.47 53834.14 88888.00 2017-08-25 14:53:41.000 237 8009.11 903.55 53834.16 88888.00 2017-08-25 14:53:42.000 237 8009.05 903.62 53834.19 88888.00 2017-08-25 14:53:43.000 237 8009.00 903.70 53834.23 88888.00 2017-08-25 14:53:44.000 237 8008.94 903.77 53834.25 88888.00 2017-08-25 14:53:45.000 237 8008.87 903.85 53834.27 88888.00 2017-08-25 14:53:46.000 237 8008.83 903.96 53834.30 88888.00 2017-08-25 14:53:47.000 237 8008.77 904.07 53834.32 88888.00 2017-08-25 14:53:48.000 237 8008.70 904.17 53834.33 88888.00 2017-08-25 14:53:49.000 237 8008.65 904.27 53834.35 88888.00 2017-08-25 14:53:50.000 237 8008.63 904.40 53834.38 88888.00 2017-08-25 14:53:51.000 237 8008.61 904.53 53834.40 88888.00 2017-08-25 14:53:52.000 237 8008.59 904.65 53834.44 88888.00 2017-08-25 14:53:53.000 237 8008.58 904.77 53834.48 88888.00 2017-08-25 14:53:54.000 237 8008.58 904.90 53834.52 88888.00 2017-08-25 14:53:55.000 237 8008.59 905.02 53834.58 88888.00 2017-08-25 14:53:56.000 237 8008.62 905.13 53834.65 88888.00 2017-08-25 14:53:57.000 237 8008.63 905.23 53834.71 88888.00 2017-08-25 14:53:58.000 237 8008.61 905.32 53834.73 88888.00 2017-08-25 14:53:59.000 237 8008.58 905.41 53834.75 88888.00 2017-08-25 14:54:00.000 237 8008.56 905.49 53834.78 88888.00 2017-08-25 14:54:01.000 237 8008.55 905.58 53834.80 88888.00 2017-08-25 14:54:02.000 237 8008.55 905.67 53834.84 88888.00 2017-08-25 14:54:03.000 237 8008.55 905.76 53834.87 88888.00 2017-08-25 14:54:04.000 237 8008.52 905.85 53834.88 88888.00 2017-08-25 14:54:05.000 237 8008.50 905.94 53834.91 88888.00 2017-08-25 14:54:06.000 237 8008.52 906.04 53834.99 88888.00 2017-08-25 14:54:07.000 237 8008.55 906.13 53835.07 88888.00 2017-08-25 14:54:08.000 237 8008.58 906.20 53835.15 88888.00 2017-08-25 14:54:09.000 237 8008.61 906.30 53835.23 88888.00 2017-08-25 14:54:10.000 237 8008.61 906.39 53835.28 88888.00 2017-08-25 14:54:11.000 237 8008.61 906.46 53835.32 88888.00 2017-08-25 14:54:12.000 237 8008.61 906.55 53835.37 88888.00 2017-08-25 14:54:13.000 237 8008.61 906.66 53835.41 88888.00 2017-08-25 14:54:14.000 237 8008.60 906.76 53835.45 88888.00 2017-08-25 14:54:15.000 237 8008.57 906.88 53835.48 88888.00 2017-08-25 14:54:16.000 237 8008.54 906.99 53835.50 88888.00 2017-08-25 14:54:17.000 237 8008.51 907.09 53835.53 88888.00 2017-08-25 14:54:18.000 237 8008.50 907.18 53835.57 88888.00 2017-08-25 14:54:19.000 237 8008.51 907.30 53835.62 88888.00 2017-08-25 14:54:20.000 237 8008.52 907.43 53835.68 88888.00 2017-08-25 14:54:21.000 237 8008.51 907.57 53835.73 88888.00 2017-08-25 14:54:22.000 237 8008.50 907.67 53835.80 88888.00 2017-08-25 14:54:23.000 237 8008.49 907.79 53835.85 88888.00 2017-08-25 14:54:24.000 237 8008.46 907.91 53835.88 88888.00 2017-08-25 14:54:25.000 237 8008.44 908.03 53835.91 88888.00 2017-08-25 14:54:26.000 237 8008.43 908.15 53835.96 88888.00 2017-08-25 14:54:27.000 237 8008.44 908.27 53836.01 88888.00 2017-08-25 14:54:28.000 237 8008.45 908.40 53836.05 88888.00 2017-08-25 14:54:29.000 237 8008.43 908.53 53836.11 88888.00 2017-08-25 14:54:30.000 237 8008.41 908.66 53836.16 88888.00 2017-08-25 14:54:31.000 237 8008.40 908.77 53836.19 88888.00 2017-08-25 14:54:32.000 237 8008.37 908.88 53836.23 88888.00 2017-08-25 14:54:33.000 237 8008.36 908.99 53836.29 88888.00 2017-08-25 14:54:34.000 237 8008.38 909.09 53836.34 88888.00 2017-08-25 14:54:35.000 237 8008.37 909.19 53836.38 88888.00 2017-08-25 14:54:36.000 237 8008.36 909.29 53836.41 88888.00 2017-08-25 14:54:37.000 237 8008.35 909.38 53836.47 88888.00 2017-08-25 14:54:38.000 237 8008.31 909.45 53836.52 88888.00 2017-08-25 14:54:39.000 237 8008.27 909.52 53836.55 88888.00 2017-08-25 14:54:40.000 237 8008.22 909.58 53836.60 88888.00 2017-08-25 14:54:41.000 237 8008.18 909.63 53836.65 88888.00 2017-08-25 14:54:42.000 237 8008.17 909.69 53836.68 88888.00 2017-08-25 14:54:43.000 237 8008.15 909.76 53836.72 88888.00 2017-08-25 14:54:44.000 237 8008.13 909.83 53836.78 88888.00 2017-08-25 14:54:45.000 237 8008.13 909.91 53836.84 88888.00 2017-08-25 14:54:46.000 237 8008.12 909.98 53836.88 88888.00 2017-08-25 14:54:47.000 237 8008.11 910.05 53836.93 88888.00 2017-08-25 14:54:48.000 237 8008.11 910.13 53836.99 88888.00 2017-08-25 14:54:49.000 237 8008.10 910.19 53837.05 88888.00 2017-08-25 14:54:50.000 237 8008.10 910.23 53837.12 88888.00 2017-08-25 14:54:51.000 237 8008.11 910.28 53837.20 88888.00 2017-08-25 14:54:52.000 237 8008.10 910.33 53837.25 88888.00 2017-08-25 14:54:53.000 237 8008.09 910.39 53837.30 88888.00 2017-08-25 14:54:54.000 237 8008.09 910.42 53837.35 88888.00 2017-08-25 14:54:55.000 237 8008.06 910.45 53837.39 88888.00 2017-08-25 14:54:56.000 237 8008.02 910.51 53837.41 88888.00 2017-08-25 14:54:57.000 237 8007.98 910.56 53837.44 88888.00 2017-08-25 14:54:58.000 237 8007.94 910.60 53837.46 88888.00 2017-08-25 14:54:59.000 237 8007.88 910.63 53837.48 88888.00 2017-08-25 14:55:00.000 237 8007.81 910.69 53837.48 88888.00 2017-08-25 14:55:01.000 237 8007.74 910.77 53837.47 88888.00 2017-08-25 14:55:02.000 237 8007.67 910.85 53837.48 88888.00 2017-08-25 14:55:03.000 237 8007.60 910.90 53837.51 88888.00 2017-08-25 14:55:04.000 237 8007.54 910.98 53837.53 88888.00 2017-08-25 14:55:05.000 237 8007.47 911.06 53837.55 88888.00 2017-08-25 14:55:06.000 237 8007.40 911.13 53837.57 88888.00 2017-08-25 14:55:07.000 237 8007.33 911.20 53837.58 88888.00 2017-08-25 14:55:08.000 237 8007.25 911.26 53837.58 88888.00 2017-08-25 14:55:09.000 237 8007.16 911.36 53837.58 88888.00 2017-08-25 14:55:10.000 237 8007.08 911.46 53837.59 88888.00 2017-08-25 14:55:11.000 237 8006.98 911.53 53837.58 88888.00 2017-08-25 14:55:12.000 237 8006.85 911.61 53837.55 88888.00 2017-08-25 14:55:13.000 237 8006.74 911.71 53837.54 88888.00 2017-08-25 14:55:14.000 237 8006.64 911.80 53837.53 88888.00 2017-08-25 14:55:15.000 237 8006.53 911.88 53837.52 88888.00 2017-08-25 14:55:16.000 237 8006.42 911.97 53837.50 88888.00 2017-08-25 14:55:17.000 237 8006.30 912.03 53837.50 88888.00 2017-08-25 14:55:18.000 237 8006.18 912.08 53837.50 88888.00 2017-08-25 14:55:19.000 237 8006.05 912.13 53837.49 88888.00 2017-08-25 14:55:20.000 237 8005.91 912.17 53837.46 88888.00 2017-08-25 14:55:21.000 237 8005.79 912.20 53837.46 88888.00 2017-08-25 14:55:22.000 237 8005.67 912.24 53837.46 88888.00 2017-08-25 14:55:23.000 237 8005.54 912.29 53837.46 88888.00 2017-08-25 14:55:24.000 237 8005.40 912.32 53837.45 88888.00 2017-08-25 14:55:25.000 237 8005.27 912.34 53837.43 88888.00 2017-08-25 14:55:26.000 237 8005.13 912.36 53837.43 88888.00 2017-08-25 14:55:27.000 237 8005.00 912.39 53837.43 88888.00 2017-08-25 14:55:28.000 237 8004.86 912.40 53837.41 88888.00 2017-08-25 14:55:29.000 237 8004.73 912.41 53837.41 88888.00 2017-08-25 14:55:30.000 237 8004.60 912.44 53837.40 88888.00 2017-08-25 14:55:31.000 237 8004.47 912.46 53837.39 88888.00 2017-08-25 14:55:32.000 237 8004.35 912.48 53837.41 88888.00 2017-08-25 14:55:33.000 237 8004.25 912.50 53837.44 88888.00 2017-08-25 14:55:34.000 237 8004.17 912.50 53837.47 88888.00 2017-08-25 14:55:35.000 237 8004.11 912.50 53837.52 88888.00 2017-08-25 14:55:36.000 237 8004.06 912.52 53837.60 88888.00 2017-08-25 14:55:37.000 237 8004.00 912.54 53837.67 88888.00 2017-08-25 14:55:38.000 237 8003.95 912.54 53837.71 88888.00 2017-08-25 14:55:39.000 237 8003.90 912.52 53837.77 88888.00 2017-08-25 14:55:40.000 237 8003.84 912.51 53837.82 88888.00 2017-08-25 14:55:41.000 237 8003.77 912.49 53837.87 88888.00 2017-08-25 14:55:42.000 237 8003.71 912.46 53837.91 88888.00 2017-08-25 14:55:43.000 237 8003.61 912.41 53837.93 88888.00 2017-08-25 14:55:44.000 237 8003.52 912.36 53837.94 88888.00 2017-08-25 14:55:45.000 237 8003.45 912.30 53837.97 88888.00 2017-08-25 14:55:46.000 237 8003.38 912.24 53837.99 88888.00 2017-08-25 14:55:47.000 237 8003.29 912.18 53838.00 88888.00 2017-08-25 14:55:48.000 237 8003.20 912.12 53838.00 88888.00 2017-08-25 14:55:49.000 237 8003.11 912.07 53838.01 88888.00 2017-08-25 14:55:50.000 237 8002.98 911.99 53838.00 88888.00 2017-08-25 14:55:51.000 237 8002.84 911.90 53837.95 88888.00 2017-08-25 14:55:52.000 237 8002.69 911.83 53837.91 88888.00 2017-08-25 14:55:53.000 237 8002.54 911.75 53837.87 88888.00 2017-08-25 14:55:54.000 237 8002.37 911.64 53837.81 88888.00 2017-08-25 14:55:55.000 237 8002.20 911.55 53837.75 88888.00 2017-08-25 14:55:56.000 237 8002.02 911.44 53837.71 88888.00 2017-08-25 14:55:57.000 237 8001.83 911.34 53837.66 88888.00 2017-08-25 14:55:58.000 237 8001.64 911.23 53837.59 88888.00 2017-08-25 14:55:59.000 237 8001.44 911.10 53837.53 88888.00 2017-08-25 14:56:00.000 237 8001.26 910.97 53837.48 88888.00 2017-08-25 14:56:01.000 237 8001.08 910.84 53837.43 88888.00 2017-08-25 14:56:02.000 237 8000.88 910.70 53837.35 88888.00 2017-08-25 14:56:03.000 237 8000.67 910.57 53837.27 88888.00 2017-08-25 14:56:04.000 237 8000.47 910.46 53837.20 88888.00 2017-08-25 14:56:05.000 237 8000.27 910.34 53837.12 88888.00 2017-08-25 14:56:06.000 237 8000.08 910.21 53837.05 88888.00 2017-08-25 14:56:07.000 237 7999.89 910.10 53836.99 88888.00 2017-08-25 14:56:08.000 237 7999.71 910.01 53836.95 88888.00 2017-08-25 14:56:09.000 237 7999.56 909.93 53836.89 88888.00 2017-08-25 14:56:10.000 237 7999.40 909.83 53836.84 88888.00 2017-08-25 14:56:11.000 237 7999.24 909.74 53836.79 88888.00 2017-08-25 14:56:12.000 237 7999.11 909.66 53836.73 88888.00 2017-08-25 14:56:13.000 237 7998.98 909.55 53836.71 88888.00 2017-08-25 14:56:14.000 237 7998.86 909.45 53836.70 88888.00 2017-08-25 14:56:15.000 237 7998.76 909.39 53836.68 88888.00 2017-08-25 14:56:16.000 237 7998.68 909.34 53836.67 88888.00 2017-08-25 14:56:17.000 237 7998.61 909.28 53836.66 88888.00 2017-08-25 14:56:18.000 237 7998.55 909.23 53836.66 88888.00 2017-08-25 14:56:19.000 237 7998.48 909.19 53836.65 88888.00 2017-08-25 14:56:20.000 237 7998.42 909.13 53836.65 88888.00 2017-08-25 14:56:21.000 237 7998.37 909.08 53836.64 88888.00 2017-08-25 14:56:22.000 237 7998.34 909.03 53836.64 88888.00 2017-08-25 14:56:23.000 237 7998.30 908.98 53836.64 88888.00 2017-08-25 14:56:24.000 237 7998.27 908.91 53836.64 88888.00 2017-08-25 14:56:25.000 237 7998.22 908.83 53836.61 88888.00 2017-08-25 14:56:26.000 237 7998.16 908.76 53836.58 88888.00 2017-08-25 14:56:27.000 237 7998.10 908.69 53836.55 88888.00 2017-08-25 14:56:28.000 237 7998.05 908.62 53836.54 88888.00 2017-08-25 14:56:29.000 237 7998.00 908.53 53836.52 88888.00 2017-08-25 14:56:30.000 237 7997.94 908.42 53836.48 88888.00 2017-08-25 14:56:31.000 237 7997.87 908.32 53836.43 88888.00 2017-08-25 14:56:32.000 237 7997.81 908.21 53836.38 88888.00 2017-08-25 14:56:33.000 237 7997.75 908.07 53836.33 88888.00 2017-08-25 14:56:34.000 237 7997.67 907.92 53836.30 88888.00 2017-08-25 14:56:35.000 237 7997.60 907.79 53836.25 88888.00 2017-08-25 14:56:36.000 237 7997.52 907.67 53836.20 88888.00 2017-08-25 14:56:37.000 237 7997.44 907.56 53836.16 88888.00 2017-08-25 14:56:38.000 237 7997.36 907.45 53836.14 88888.00 2017-08-25 14:56:39.000 237 7997.28 907.36 53836.10 88888.00 2017-08-25 14:56:40.000 237 7997.20 907.28 53836.06 88888.00 2017-08-25 14:56:41.000 237 7997.14 907.21 53836.02 88888.00 2017-08-25 14:56:42.000 237 7997.09 907.16 53835.98 88888.00 2017-08-25 14:56:43.000 237 7997.03 907.11 53835.93 88888.00 2017-08-25 14:56:44.000 237 7996.97 907.05 53835.89 88888.00 2017-08-25 14:56:45.000 237 7996.90 907.01 53835.85 88888.00 2017-08-25 14:56:46.000 237 7996.82 906.98 53835.79 88888.00 2017-08-25 14:56:47.000 237 7996.74 906.98 53835.72 88888.00 2017-08-25 14:56:48.000 237 7996.68 906.99 53835.66 88888.00 2017-08-25 14:56:49.000 237 7996.64 906.98 53835.59 88888.00 2017-08-25 14:56:50.000 237 7996.60 906.97 53835.54 88888.00 2017-08-25 14:56:51.000 237 7996.56 907.01 53835.50 88888.00 2017-08-25 14:56:52.000 237 7996.54 907.06 53835.44 88888.00 2017-08-25 14:56:53.000 237 7996.49 907.08 53835.37 88888.00 2017-08-25 14:56:54.000 237 7996.45 907.12 53835.32 88888.00 2017-08-25 14:56:55.000 237 7996.42 907.19 53835.28 88888.00 2017-08-25 14:56:56.000 237 7996.40 907.26 53835.21 88888.00 2017-08-25 14:56:57.000 237 7996.40 907.33 53835.14 88888.00 2017-08-25 14:56:58.000 237 7996.41 907.38 53835.11 88888.00 2017-08-25 14:56:59.000 237 7996.43 907.43 53835.08 88888.00 2017-08-25 14:57:00.000 237 7996.44 907.47 53835.04 88888.00 2017-08-25 14:57:01.000 237 7996.43 907.50 53835.00 88888.00 2017-08-25 14:57:02.000 237 7996.42 907.54 53834.94 88888.00 2017-08-25 14:57:03.000 237 7996.41 907.58 53834.87 88888.00 2017-08-25 14:57:04.000 237 7996.41 907.60 53834.81 88888.00 2017-08-25 14:57:05.000 237 7996.40 907.61 53834.75 88888.00 2017-08-25 14:57:06.000 237 7996.38 907.63 53834.66 88888.00 2017-08-25 14:57:07.000 237 7996.34 907.64 53834.57 88888.00 2017-08-25 14:57:08.000 237 7996.32 907.64 53834.52 88888.00 2017-08-25 14:57:09.000 237 7996.31 907.64 53834.45 88888.00 2017-08-25 14:57:10.000 237 7996.29 907.62 53834.37 88888.00 2017-08-25 14:57:11.000 237 7996.25 907.61 53834.29 88888.00 2017-08-25 14:57:12.000 237 7996.22 907.64 53834.21 88888.00 2017-08-25 14:57:13.000 237 7996.19 907.66 53834.12 88888.00 2017-08-25 14:57:14.000 237 7996.16 907.66 53834.04 88888.00 2017-08-25 14:57:15.000 237 7996.14 907.67 53833.97 88888.00 2017-08-25 14:57:16.000 237 7996.13 907.69 53833.90 88888.00 2017-08-25 14:57:17.000 237 7996.10 907.71 53833.82 88888.00 2017-08-25 14:57:18.000 237 7996.06 907.69 53833.74 88888.00 2017-08-25 14:57:19.000 237 7996.05 907.67 53833.69 88888.00 2017-08-25 14:57:20.000 237 7996.03 907.65 53833.62 88888.00 2017-08-25 14:57:21.000 237 7996.01 907.63 53833.56 88888.00 2017-08-25 14:57:22.000 237 7996.01 907.62 53833.50 88888.00 2017-08-25 14:57:23.000 237 7996.02 907.61 53833.45 88888.00 2017-08-25 14:57:24.000 237 7996.04 907.60 53833.42 88888.00 2017-08-25 14:57:25.000 237 7996.06 907.59 53833.39 88888.00 2017-08-25 14:57:26.000 237 7996.07 907.60 53833.34 88888.00 2017-08-25 14:57:27.000 237 7996.08 907.60 53833.29 88888.00 2017-08-25 14:57:28.000 237 7996.11 907.59 53833.26 88888.00 2017-08-25 14:57:29.000 237 7996.13 907.57 53833.22 88888.00 2017-08-25 14:57:30.000 237 7996.13 907.56 53833.14 88888.00 2017-08-25 14:57:31.000 237 7996.13 907.54 53833.07 88888.00 2017-08-25 14:57:32.000 237 7996.11 907.51 53833.00 88888.00 2017-08-25 14:57:33.000 237 7996.08 907.50 53832.92 88888.00 2017-08-25 14:57:34.000 237 7996.04 907.50 53832.83 88888.00 2017-08-25 14:57:35.000 237 7996.02 907.50 53832.75 88888.00 2017-08-25 14:57:36.000 237 7996.01 907.50 53832.69 88888.00 2017-08-25 14:57:37.000 237 7996.00 907.47 53832.64 88888.00 2017-08-25 14:57:38.000 237 7996.01 907.44 53832.60 88888.00 2017-08-25 14:57:39.000 237 7996.02 907.41 53832.55 88888.00 2017-08-25 14:57:40.000 237 7996.01 907.39 53832.50 88888.00 2017-08-25 14:57:41.000 237 7996.01 907.35 53832.45 88888.00 2017-08-25 14:57:42.000 237 7996.01 907.30 53832.42 88888.00 2017-08-25 14:57:43.000 237 7996.03 907.24 53832.41 88888.00 2017-08-25 14:57:44.000 237 7996.03 907.19 53832.38 88888.00 2017-08-25 14:57:45.000 237 7996.03 907.14 53832.34 88888.00 2017-08-25 14:57:46.000 237 7996.02 907.11 53832.29 88888.00 2017-08-25 14:57:47.000 237 7996.00 907.10 53832.22 88888.00 2017-08-25 14:57:48.000 237 7995.95 907.10 53832.14 88888.00 2017-08-25 14:57:49.000 237 7995.91 907.10 53832.08 88888.00 2017-08-25 14:57:50.000 237 7995.88 907.10 53832.01 88888.00 2017-08-25 14:57:51.000 237 7995.84 907.13 53831.92 88888.00 2017-08-25 14:57:52.000 237 7995.78 907.15 53831.84 88888.00 2017-08-25 14:57:53.000 237 7995.71 907.15 53831.79 88888.00 2017-08-25 14:57:54.000 237 7995.64 907.15 53831.70 88888.00 2017-08-25 14:57:55.000 237 7995.56 907.17 53831.62 88888.00 2017-08-25 14:57:56.000 237 7995.46 907.17 53831.54 88888.00 2017-08-25 14:57:57.000 237 7995.38 907.17 53831.45 88888.00 2017-08-25 14:57:58.000 237 7995.29 907.17 53831.35 88888.00 2017-08-25 14:57:59.000 237 7995.20 907.17 53831.26 88888.00 2017-08-25 14:58:00.000 237 7995.11 907.14 53831.18 88888.00 2017-08-25 14:58:01.000 237 7995.03 907.13 53831.10 88888.00 2017-08-25 14:58:02.000 237 7994.95 907.11 53831.02 88888.00 2017-08-25 14:58:03.000 237 7994.87 907.09 53830.96 88888.00 2017-08-25 14:58:04.000 237 7994.77 907.06 53830.88 88888.00 2017-08-25 14:58:05.000 237 7994.67 907.03 53830.78 88888.00 2017-08-25 14:58:06.000 237 7994.58 907.02 53830.69 88888.00 2017-08-25 14:58:07.000 237 7994.49 907.02 53830.61 88888.00 2017-08-25 14:58:08.000 237 7994.40 907.02 53830.51 88888.00 2017-08-25 14:58:09.000 237 7994.33 907.04 53830.44 88888.00 2017-08-25 14:58:10.000 237 7994.28 907.06 53830.40 88888.00 2017-08-25 14:58:11.000 237 7994.23 907.09 53830.34 88888.00 2017-08-25 14:58:12.000 237 7994.20 907.11 53830.29 88888.00 2017-08-25 14:58:13.000 237 7994.20 907.11 53830.27 88888.00 2017-08-25 14:58:14.000 237 7994.20 907.12 53830.25 88888.00 2017-08-25 14:58:15.000 237 7994.21 907.14 53830.23 88888.00 2017-08-25 14:58:16.000 237 7994.24 907.15 53830.24 88888.00 2017-08-25 14:58:17.000 237 7994.30 907.15 53830.26 88888.00 2017-08-25 14:58:18.000 237 7994.35 907.15 53830.29 88888.00 2017-08-25 14:58:19.000 237 7994.42 907.15 53830.31 88888.00 2017-08-25 14:58:20.000 237 7994.47 907.16 53830.32 88888.00 2017-08-25 14:58:21.000 237 7994.52 907.18 53830.32 88888.00 2017-08-25 14:58:22.000 237 7994.57 907.19 53830.32 88888.00 2017-08-25 14:58:23.000 237 7994.62 907.17 53830.32 88888.00 2017-08-25 14:58:24.000 237 7994.67 907.17 53830.32 88888.00 2017-08-25 14:58:25.000 237 7994.70 907.18 53830.32 88888.00 2017-08-25 14:58:26.000 237 7994.73 907.16 53830.32 88888.00 2017-08-25 14:58:27.000 237 7994.76 907.13 53830.31 88888.00 2017-08-25 14:58:28.000 237 7994.79 907.11 53830.31 88888.00 2017-08-25 14:58:29.000 237 7994.82 907.06 53830.30 88888.00 2017-08-25 14:58:30.000 237 7994.83 906.97 53830.28 88888.00 2017-08-25 14:58:31.000 237 7994.83 906.90 53830.25 88888.00 2017-08-25 14:58:32.000 237 7994.85 906.81 53830.22 88888.00 2017-08-25 14:58:33.000 237 7994.86 906.69 53830.20 88888.00 2017-08-25 14:58:34.000 237 7994.83 906.58 53830.18 88888.00 2017-08-25 14:58:35.000 237 7994.79 906.47 53830.14 88888.00 2017-08-25 14:58:36.000 237 7994.76 906.36 53830.08 88888.00 2017-08-25 14:58:37.000 237 7994.74 906.27 53830.04 88888.00 2017-08-25 14:58:38.000 237 7994.73 906.19 53830.01 88888.00 2017-08-25 14:58:39.000 237 7994.72 906.12 53829.99 88888.00 2017-08-25 14:58:40.000 237 7994.71 906.03 53829.97 88888.00 2017-08-25 14:58:41.000 237 7994.71 905.92 53829.96 88888.00 2017-08-25 14:58:42.000 237 7994.73 905.83 53829.96 88888.00 2017-08-25 14:58:43.000 237 7994.75 905.74 53829.96 88888.00 2017-08-25 14:58:44.000 237 7994.77 905.64 53829.96 88888.00 2017-08-25 14:58:45.000 237 7994.80 905.54 53829.97 88888.00 2017-08-25 14:58:46.000 237 7994.84 905.44 53829.98 88888.00 2017-08-25 14:58:47.000 237 7994.89 905.36 53829.98 88888.00 2017-08-25 14:58:48.000 237 7994.95 905.30 53830.01 88888.00 2017-08-25 14:58:49.000 237 7995.04 905.21 53830.05 88888.00 2017-08-25 14:58:50.000 237 7995.13 905.10 53830.10 88888.00 2017-08-25 14:58:51.000 237 7995.25 905.00 53830.14 88888.00 2017-08-25 14:58:52.000 237 7995.35 904.91 53830.17 88888.00 2017-08-25 14:58:53.000 237 7995.43 904.83 53830.18 88888.00 2017-08-25 14:58:54.000 237 7995.51 904.76 53830.19 88888.00 2017-08-25 14:58:55.000 237 7995.57 904.72 53830.20 88888.00 2017-08-25 14:58:56.000 237 7995.63 904.66 53830.20 88888.00 2017-08-25 14:58:57.000 237 7995.70 904.58 53830.21 88888.00 2017-08-25 14:58:58.000 237 7995.75 904.50 53830.20 88888.00 2017-08-25 14:58:59.000 237 7995.78 904.43 53830.20 88888.00 2017-08-25 14:59:00.000 237 7995.83 904.36 53830.20 88888.00 2017-08-25 14:59:01.000 237 7995.88 904.31 53830.20 88888.00 2017-08-25 14:59:02.000 237 7995.90 904.25 53830.18 88888.00 2017-08-25 14:59:03.000 237 7995.91 904.18 53830.18 88888.00 2017-08-25 14:59:04.000 237 7995.93 904.13 53830.16 88888.00 2017-08-25 14:59:05.000 237 7995.92 904.09 53830.11 88888.00 2017-08-25 14:59:06.000 237 7995.87 904.05 53830.02 88888.00 2017-08-25 14:59:07.000 237 7995.81 904.01 53829.95 88888.00 2017-08-25 14:59:08.000 237 7995.76 903.98 53829.88 88888.00 2017-08-25 14:59:09.000 237 7995.71 903.97 53829.80 88888.00 2017-08-25 14:59:10.000 237 7995.66 903.98 53829.74 88888.00 2017-08-25 14:59:11.000 237 7995.62 903.98 53829.68 88888.00 2017-08-25 14:59:12.000 237 7995.58 903.98 53829.62 88888.00 2017-08-25 14:59:13.000 237 7995.56 903.98 53829.58 88888.00 2017-08-25 14:59:14.000 237 7995.53 903.99 53829.52 88888.00 2017-08-25 14:59:15.000 237 7995.50 904.01 53829.45 88888.00 2017-08-25 14:59:16.000 237 7995.47 904.02 53829.39 88888.00 2017-08-25 14:59:17.000 237 7995.45 904.03 53829.35 88888.00 2017-08-25 14:59:18.000 237 7995.44 904.04 53829.30 88888.00 2017-08-25 14:59:19.000 237 7995.43 904.04 53829.23 88888.00 2017-08-25 14:59:20.000 237 7995.43 904.03 53829.18 88888.00 2017-08-25 14:59:21.000 237 7995.42 904.00 53829.15 88888.00 2017-08-25 14:59:22.000 237 7995.42 903.98 53829.11 88888.00 2017-08-25 14:59:23.000 237 7995.43 903.96 53829.06 88888.00 2017-08-25 14:59:24.000 237 7995.42 903.92 53829.02 88888.00 2017-08-25 14:59:25.000 237 7995.39 903.89 53828.95 88888.00 2017-08-25 14:59:26.000 237 7995.35 903.88 53828.88 88888.00 2017-08-25 14:59:27.000 237 7995.31 903.87 53828.79 88888.00 2017-08-25 14:59:28.000 237 7995.26 903.85 53828.71 88888.00 2017-08-25 14:59:29.000 237 7995.19 903.81 53828.62 88888.00 2017-08-25 14:59:30.000 237 7995.14 903.76 53828.57 88888.00 2017-08-25 14:59:31.000 237 7995.09 903.70 53828.53 88888.00 2017-08-25 14:59:32.000 237 7995.04 903.68 53828.48 88888.00 2017-08-25 14:59:33.000 237 7995.01 903.66 53828.43 88888.00 2017-08-25 14:59:34.000 237 7994.99 903.60 53828.41 88888.00 2017-08-25 14:59:35.000 237 7994.99 903.55 53828.40 88888.00 2017-08-25 14:59:36.000 237 7994.99 903.54 53828.39 88888.00 2017-08-25 14:59:37.000 237 7994.98 903.55 53828.37 88888.00 2017-08-25 14:59:38.000 237 7994.98 903.56 53828.34 88888.00 2017-08-25 14:59:39.000 237 7994.97 903.58 53828.30 88888.00 2017-08-25 14:59:40.000 237 7994.94 903.60 53828.25 88888.00 2017-08-25 14:59:41.000 237 7994.90 903.64 53828.21 88888.00 2017-08-25 14:59:42.000 237 7994.87 903.68 53828.16 88888.00 2017-08-25 14:59:43.000 237 7994.81 903.69 53828.09 88888.00 2017-08-25 14:59:44.000 237 7994.74 903.72 53828.02 88888.00 2017-08-25 14:59:45.000 237 7994.67 903.75 53827.96 88888.00 2017-08-25 14:59:46.000 237 7994.59 903.78 53827.89 88888.00 2017-08-25 14:59:47.000 237 7994.53 903.81 53827.82 88888.00 2017-08-25 14:59:48.000 237 7994.50 903.84 53827.79 88888.00 2017-08-25 14:59:49.000 237 7994.46 903.84 53827.78 88888.00 2017-08-25 14:59:50.000 237 7994.44 903.82 53827.77 88888.00 2017-08-25 14:59:51.000 237 7994.44 903.80 53827.77 88888.00 2017-08-25 14:59:52.000 237 7994.42 903.76 53827.75 88888.00 2017-08-25 14:59:53.000 237 7994.39 903.71 53827.74 88888.00 2017-08-25 14:59:54.000 237 7994.36 903.68 53827.72 88888.00 2017-08-25 14:59:55.000 237 7994.33 903.65 53827.70 88888.00 2017-08-25 14:59:56.000 237 7994.30 903.59 53827.69 88888.00 2017-08-25 14:59:57.000 237 7994.29 903.53 53827.68 88888.00 2017-08-25 14:59:58.000 237 7994.26 903.47 53827.65 88888.00 2017-08-25 14:59:59.000 237 7994.20 903.41 53827.62 88888.00 2017-08-25 15:00:00.000 237 7994.15 903.33 53827.58 88888.00 2017-08-25 15:00:01.000 237 7994.10 903.23 53827.54 88888.00 2017-08-25 15:00:02.000 237 7994.02 903.14 53827.50 88888.00 2017-08-25 15:00:03.000 237 7993.93 903.05 53827.47 88888.00 2017-08-25 15:00:04.000 237 7993.86 902.94 53827.43 88888.00 2017-08-25 15:00:05.000 237 7993.77 902.82 53827.36 88888.00 2017-08-25 15:00:06.000 237 7993.64 902.70 53827.29 88888.00 2017-08-25 15:00:07.000 237 7993.52 902.60 53827.23 88888.00 2017-08-25 15:00:08.000 237 7993.41 902.51 53827.17 88888.00 2017-08-25 15:00:09.000 237 7993.29 902.40 53827.11 88888.00 2017-08-25 15:00:10.000 237 7993.15 902.28 53827.03 88888.00 2017-08-25 15:00:11.000 237 7993.03 902.16 53826.97 88888.00 2017-08-25 15:00:12.000 237 7992.90 902.05 53826.92 88888.00 2017-08-25 15:00:13.000 237 7992.76 901.94 53826.86 88888.00 2017-08-25 15:00:14.000 237 7992.60 901.83 53826.80 88888.00 2017-08-25 15:00:15.000 237 7992.46 901.73 53826.76 88888.00 2017-08-25 15:00:16.000 237 7992.35 901.62 53826.73 88888.00 2017-08-25 15:00:17.000 237 7992.25 901.55 53826.71 88888.00 2017-08-25 15:00:18.000 237 7992.15 901.51 53826.68 88888.00 2017-08-25 15:00:19.000 237 7992.05 901.43 53826.66 88888.00 2017-08-25 15:00:20.000 237 7991.98 901.34 53826.66 88888.00 2017-08-25 15:00:21.000 237 7991.90 901.29 53826.64 88888.00 2017-08-25 15:00:22.000 237 7991.82 901.25 53826.63 88888.00 2017-08-25 15:00:23.000 237 7991.77 901.17 53826.66 88888.00 2017-08-25 15:00:24.000 237 7991.74 901.10 53826.71 88888.00 2017-08-25 15:00:25.000 237 7991.70 901.05 53826.72 88888.00 2017-08-25 15:00:26.000 237 7991.66 900.99 53826.75 88888.00 2017-08-25 15:00:27.000 237 7991.65 900.94 53826.80 88888.00 2017-08-25 15:00:28.000 237 7991.62 900.90 53826.83 88888.00 2017-08-25 15:00:29.000 237 7991.59 900.84 53826.87 88888.00 2017-08-25 15:00:30.000 237 7991.57 900.78 53826.91 88888.00 2017-08-25 15:00:31.000 237 7991.57 900.70 53826.96 88888.00 2017-08-25 15:00:32.000 237 7991.56 900.59 53827.01 88888.00 2017-08-25 15:00:33.000 237 7991.56 900.46 53827.07 88888.00 2017-08-25 15:00:34.000 237 7991.55 900.34 53827.11 88888.00 2017-08-25 15:00:35.000 237 7991.55 900.23 53827.15 88888.00 2017-08-25 15:00:36.000 237 7991.55 900.09 53827.20 88888.00 2017-08-25 15:00:37.000 237 7991.53 899.97 53827.22 88888.00 2017-08-25 15:00:38.000 237 7991.50 899.90 53827.20 88888.00 2017-08-25 15:00:39.000 237 7991.45 899.82 53827.17 88888.00 2017-08-25 15:00:40.000 237 7991.37 899.74 53827.13 88888.00 2017-08-25 15:00:41.000 237 7991.30 899.69 53827.08 88888.00 2017-08-25 15:00:42.000 237 7991.23 899.66 53827.03 88888.00 2017-08-25 15:00:43.000 237 7991.16 899.63 53827.00 88888.00 2017-08-25 15:00:44.000 237 7991.07 899.57 53826.95 88888.00 2017-08-25 15:00:45.000 237 7990.96 899.52 53826.89 88888.00 2017-08-25 15:00:46.000 237 7990.88 899.50 53826.86 88888.00 2017-08-25 15:00:47.000 237 7990.79 899.50 53826.81 88888.00 2017-08-25 15:00:48.000 237 7990.67 899.48 53826.75 88888.00 2017-08-25 15:00:49.000 237 7990.57 899.49 53826.71 88888.00 2017-08-25 15:00:50.000 237 7990.49 899.52 53826.69 88888.00 2017-08-25 15:00:51.000 237 7990.44 899.52 53826.71 88888.00 2017-08-25 15:00:52.000 237 7990.40 899.50 53826.73 88888.00 2017-08-25 15:00:53.000 237 7990.37 899.52 53826.76 88888.00 2017-08-25 15:00:54.000 237 7990.35 899.52 53826.81 88888.00 2017-08-25 15:00:55.000 237 7990.34 899.48 53826.87 88888.00 2017-08-25 15:00:56.000 237 7990.33 899.45 53826.91 88888.00 2017-08-25 15:00:57.000 237 7990.37 899.43 53826.98 88888.00 2017-08-25 15:00:58.000 237 7990.39 899.40 53827.06 88888.00 2017-08-25 15:00:59.000 237 7990.41 899.38 53827.11 88888.00 2017-08-25 15:01:00.000 237 7990.44 899.37 53827.16 88888.00 2017-08-25 15:01:01.000 237 7990.48 899.39 53827.21 88888.00 2017-08-25 15:01:02.000 237 7990.52 899.41 53827.27 88888.00 2017-08-25 15:01:03.000 237 7990.56 899.37 53827.35 88888.00 2017-08-25 15:01:04.000 237 7990.58 899.32 53827.40 88888.00 2017-08-25 15:01:05.000 237 7990.61 899.34 53827.43 88888.00 2017-08-25 15:01:06.000 237 7990.66 899.32 53827.52 88888.00 2017-08-25 15:01:07.000 237 7990.70 899.23 53827.61 88888.00 2017-08-25 15:01:08.000 237 7990.74 899.20 53827.65 88888.00 2017-08-25 15:01:09.000 237 7990.77 899.18 53827.71 88888.00 2017-08-25 15:01:10.000 237 7990.75 899.13 53827.74 88888.00 2017-08-25 15:01:11.000 237 7990.74 899.07 53827.76 88888.00 2017-08-25 15:01:12.000 237 7990.77 899.02 53827.80 88888.00 2017-08-25 15:01:13.000 237 7990.78 898.95 53827.85 88888.00 2017-08-25 15:01:14.000 237 7990.80 898.87 53827.89 88888.00 2017-08-25 15:01:15.000 237 7990.84 898.77 53827.95 88888.00 2017-08-25 15:01:16.000 237 7990.85 898.63 53828.04 88888.00 2017-08-25 15:01:17.000 237 7990.83 898.48 53828.09 88888.00 2017-08-25 15:01:18.000 237 7990.82 898.35 53828.15 88888.00 2017-08-25 15:01:19.000 237 7990.83 898.21 53828.21 88888.00 2017-08-25 15:01:20.000 237 7990.84 898.10 53828.26 88888.00 2017-08-25 15:01:21.000 237 7990.85 898.02 53828.32 88888.00 2017-08-25 15:01:22.000 237 7990.88 897.92 53828.40 88888.00 2017-08-25 15:01:23.000 237 7990.89 897.82 53828.47 88888.00 2017-08-25 15:01:24.000 237 7990.90 897.77 53828.52 88888.00 2017-08-25 15:01:25.000 237 7990.94 897.71 53828.62 88888.00 2017-08-25 15:01:26.000 237 7991.01 897.68 53828.74 88888.00 2017-08-25 15:01:27.000 237 7991.07 897.69 53828.83 88888.00 2017-08-25 15:01:28.000 237 7991.13 897.72 53828.91 88888.00 2017-08-25 15:01:29.000 237 7991.22 897.76 53829.03 88888.00 2017-08-25 15:01:30.000 237 7991.31 897.83 53829.13 88888.00 2017-08-25 15:01:31.000 237 7991.40 897.91 53829.22 88888.00 2017-08-25 15:01:32.000 237 7991.48 897.99 53829.34 88888.00 2017-08-25 15:01:33.000 237 7991.56 898.08 53829.44 88888.00 2017-08-25 15:01:34.000 237 7991.65 898.21 53829.55 88888.00 2017-08-25 15:01:35.000 237 7991.78 898.37 53829.67 88888.00 2017-08-25 15:01:36.000 237 7991.91 898.55 53829.76 88888.00 2017-08-25 15:01:37.000 237 7992.08 898.71 53829.89 88888.00 2017-08-25 15:01:38.000 237 7992.26 898.90 53830.04 88888.00 2017-08-25 15:01:39.000 237 7992.40 899.11 53830.13 88888.00 2017-08-25 15:01:40.000 237 7992.56 899.31 53830.25 88888.00 2017-08-25 15:01:41.000 237 7992.73 899.50 53830.39 88888.00 2017-08-25 15:01:42.000 237 7992.86 899.68 53830.48 88888.00 2017-08-25 15:01:43.000 237 7993.04 899.85 53830.60 88888.00 2017-08-25 15:01:44.000 237 7993.26 900.01 53830.78 88888.00 2017-08-25 15:01:45.000 237 7993.40 900.15 53830.88 88888.00 2017-08-25 15:01:46.000 237 7993.51 900.31 53830.95 88888.00 2017-08-25 15:01:47.000 237 7993.64 900.50 53831.04 88888.00 2017-08-25 15:01:48.000 237 7993.77 900.69 53831.12 88888.00 2017-08-25 15:01:49.000 237 7993.92 900.86 53831.21 88888.00 2017-08-25 15:01:50.000 237 7994.10 901.04 53831.32 88888.00 2017-08-25 15:01:51.000 237 7994.25 901.20 53831.43 88888.00 2017-08-25 15:01:52.000 237 7994.39 901.40 53831.51 88888.00 2017-08-25 15:01:53.000 237 7994.53 901.61 53831.55 88888.00 2017-08-25 15:01:54.000 237 7994.65 901.80 53831.59 88888.00 2017-08-25 15:01:55.000 237 7994.73 902.01 53831.63 88888.00 2017-08-25 15:01:56.000 237 7994.82 902.22 53831.65 88888.00 2017-08-25 15:01:57.000 237 7994.91 902.40 53831.66 88888.00 2017-08-25 15:01:58.000 237 7994.99 902.56 53831.69 88888.00 2017-08-25 15:01:59.000 237 7995.06 902.74 53831.72 88888.00 2017-08-25 15:02:00.000 237 7995.15 902.89 53831.77 88888.00 2017-08-25 15:02:01.000 237 7995.23 903.01 53831.82 88888.00 2017-08-25 15:02:02.000 237 7995.34 903.12 53831.89 88888.00 2017-08-25 15:02:03.000 237 7995.43 903.24 53831.94 88888.00 2017-08-25 15:02:04.000 237 7995.51 903.36 53831.99 88888.00 2017-08-25 15:02:05.000 237 7995.58 903.47 53832.04 88888.00 2017-08-25 15:02:06.000 237 7995.64 903.59 53832.07 88888.00 2017-08-25 15:02:07.000 237 7995.70 903.67 53832.08 88888.00 2017-08-25 15:02:08.000 237 7995.75 903.73 53832.12 88888.00 2017-08-25 15:02:09.000 237 7995.81 903.79 53832.18 88888.00 2017-08-25 15:02:10.000 237 7995.89 903.83 53832.24 88888.00 2017-08-25 15:02:11.000 237 7995.95 903.86 53832.27 88888.00 2017-08-25 15:02:12.000 237 7996.00 903.90 53832.28 88888.00 2017-08-25 15:02:13.000 237 7996.07 903.96 53832.30 88888.00 2017-08-25 15:02:14.000 237 7996.13 904.06 53832.32 88888.00 2017-08-25 15:02:15.000 237 7996.18 904.16 53832.33 88888.00 2017-08-25 15:02:16.000 237 7996.24 904.28 53832.32 88888.00 2017-08-25 15:02:17.000 237 7996.28 904.43 53832.31 88888.00 2017-08-25 15:02:18.000 237 7996.31 904.59 53832.28 88888.00 2017-08-25 15:02:19.000 237 7996.33 904.76 53832.23 88888.00 2017-08-25 15:02:20.000 237 7996.34 904.96 53832.18 88888.00 2017-08-25 15:02:21.000 237 7996.34 905.18 53832.13 88888.00 2017-08-25 15:02:22.000 237 7996.35 905.42 53832.09 88888.00 2017-08-25 15:02:23.000 237 7996.36 905.70 53832.05 88888.00 2017-08-25 15:02:24.000 237 7996.39 905.99 53832.03 88888.00 2017-08-25 15:02:25.000 237 7996.41 906.27 53832.01 88888.00 2017-08-25 15:02:26.000 237 7996.43 906.54 53831.97 88888.00 2017-08-25 15:02:27.000 237 7996.45 906.80 53831.95 88888.00 2017-08-25 15:02:28.000 237 7996.48 907.03 53831.93 88888.00 2017-08-25 15:02:29.000 237 7996.49 907.24 53831.90 88888.00 2017-08-25 15:02:30.000 237 7996.50 907.42 53831.88 88888.00 2017-08-25 15:02:31.000 237 7996.52 907.55 53831.86 88888.00 2017-08-25 15:02:32.000 237 7996.54 907.66 53831.85 88888.00 2017-08-25 15:02:33.000 237 7996.57 907.78 53831.85 88888.00 2017-08-25 15:02:34.000 237 7996.60 907.87 53831.85 88888.00 2017-08-25 15:02:35.000 237 7996.65 907.92 53831.86 88888.00 2017-08-25 15:02:36.000 237 7996.69 907.95 53831.87 88888.00 2017-08-25 15:02:37.000 237 7996.73 907.96 53831.89 88888.00 2017-08-25 15:02:38.000 237 7996.78 907.98 53831.89 88888.00 2017-08-25 15:02:39.000 237 7996.82 908.01 53831.90 88888.00 2017-08-25 15:02:40.000 237 7996.85 908.02 53831.91 88888.00 2017-08-25 15:02:41.000 237 7996.87 908.04 53831.90 88888.00 2017-08-25 15:02:42.000 237 7996.90 908.08 53831.90 88888.00 2017-08-25 15:02:43.000 237 7996.96 908.08 53831.95 88888.00 2017-08-25 15:02:44.000 237 7997.01 908.08 53831.97 88888.00 2017-08-25 15:02:45.000 237 7997.05 908.15 53831.96 88888.00 2017-08-25 15:02:46.000 237 7997.09 908.22 53831.94 88888.00 2017-08-25 15:02:47.000 237 7997.09 908.27 53831.90 88888.00 2017-08-25 15:02:48.000 237 7997.05 908.30 53831.84 88888.00 2017-08-25 15:02:49.000 237 7997.03 908.32 53831.80 88888.00 2017-08-25 15:02:50.000 237 7997.04 908.34 53831.80 88888.00 2017-08-25 15:02:51.000 237 7997.04 908.38 53831.77 88888.00 2017-08-25 15:02:52.000 237 7997.03 908.43 53831.73 88888.00 2017-08-25 15:02:53.000 237 7997.02 908.52 53831.70 88888.00 2017-08-25 15:02:54.000 237 7997.00 908.64 53831.65 88888.00 2017-08-25 15:02:55.000 237 7996.97 908.75 53831.59 88888.00 2017-08-25 15:02:56.000 237 7996.95 908.87 53831.55 88888.00 2017-08-25 15:02:57.000 237 7996.92 909.00 53831.53 88888.00 2017-08-25 15:02:58.000 237 7996.89 909.13 53831.50 88888.00 2017-08-25 15:02:59.000 237 7996.84 909.24 53831.45 88888.00 2017-08-25 15:03:00.000 237 7996.77 909.35 53831.42 88888.00 2017-08-25 15:03:01.000 237 7996.70 909.43 53831.39 88888.00 2017-08-25 15:03:02.000 237 7996.64 909.49 53831.36 88888.00 2017-08-25 15:03:03.000 237 7996.56 909.53 53831.32 88888.00 2017-08-25 15:03:04.000 237 7996.53 909.55 53831.33 88888.00 2017-08-25 15:03:05.000 237 7996.53 909.53 53831.39 88888.00 2017-08-25 15:03:06.000 237 7996.54 909.49 53831.45 88888.00 2017-08-25 15:03:07.000 237 7996.54 909.42 53831.47 88888.00 2017-08-25 15:03:08.000 237 7996.54 909.29 53831.50 88888.00 2017-08-25 15:03:09.000 237 7996.56 909.15 53831.53 88888.00 2017-08-25 15:03:10.000 237 7996.59 909.02 53831.57 88888.00 2017-08-25 15:03:11.000 237 7996.67 908.89 53831.65 88888.00 2017-08-25 15:03:12.000 237 7996.76 908.78 53831.73 88888.00 2017-08-25 15:03:13.000 237 7996.83 908.73 53831.79 88888.00 2017-08-25 15:03:14.000 237 7996.89 908.73 53831.82 88888.00 2017-08-25 15:03:15.000 237 7996.92 908.78 53831.84 88888.00 2017-08-25 15:03:16.000 237 7996.94 908.86 53831.84 88888.00 2017-08-25 15:03:17.000 237 7996.97 908.97 53831.87 88888.00 2017-08-25 15:03:18.000 237 7996.96 909.08 53831.88 88888.00 2017-08-25 15:03:19.000 237 7996.93 909.19 53831.86 88888.00 2017-08-25 15:03:20.000 237 7996.90 909.28 53831.84 88888.00 2017-08-25 15:03:21.000 237 7996.84 909.39 53831.80 88888.00 2017-08-25 15:03:22.000 237 7996.76 909.52 53831.73 88888.00 2017-08-25 15:03:23.000 237 7996.68 909.67 53831.67 88888.00 2017-08-25 15:03:24.000 237 7996.60 909.85 53831.60 88888.00 2017-08-25 15:03:25.000 237 7996.52 910.00 53831.56 88888.00 2017-08-25 15:03:26.000 237 7996.43 910.12 53831.53 88888.00 2017-08-25 15:03:27.000 237 7996.34 910.22 53831.46 88888.00 2017-08-25 15:03:28.000 237 7996.24 910.31 53831.41 88888.00 2017-08-25 15:03:29.000 237 7996.18 910.39 53831.38 88888.00 2017-08-25 15:03:30.000 237 7996.12 910.47 53831.36 88888.00 2017-08-25 15:03:31.000 237 7996.08 910.54 53831.35 88888.00 2017-08-25 15:03:32.000 237 7996.08 910.60 53831.36 88888.00 2017-08-25 15:03:33.000 237 7996.10 910.63 53831.39 88888.00 2017-08-25 15:03:34.000 237 7996.15 910.67 53831.45 88888.00 2017-08-25 15:03:35.000 237 7996.22 910.72 53831.51 88888.00 2017-08-25 15:03:36.000 237 7996.27 910.79 53831.55 88888.00 2017-08-25 15:03:37.000 237 7996.30 910.90 53831.59 88888.00 2017-08-25 15:03:38.000 237 7996.35 911.01 53831.63 88888.00 2017-08-25 15:03:39.000 237 7996.39 911.12 53831.67 88888.00 2017-08-25 15:03:40.000 237 7996.41 911.26 53831.70 88888.00 2017-08-25 15:03:41.000 237 7996.44 911.39 53831.70 88888.00 2017-08-25 15:03:42.000 237 7996.43 911.50 53831.69 88888.00 2017-08-25 15:03:43.000 237 7996.38 911.60 53831.66 88888.00 2017-08-25 15:03:44.000 237 7996.29 911.67 53831.61 88888.00 2017-08-25 15:03:45.000 237 7996.20 911.70 53831.57 88888.00 2017-08-25 15:03:46.000 237 7996.09 911.73 53831.52 88888.00 2017-08-25 15:03:47.000 237 7995.98 911.78 53831.48 88888.00 2017-08-25 15:03:48.000 237 7995.88 911.84 53831.43 88888.00 2017-08-25 15:03:49.000 237 7995.79 911.86 53831.39 88888.00 2017-08-25 15:03:50.000 237 7995.72 911.85 53831.37 88888.00 2017-08-25 15:03:51.000 237 7995.65 911.84 53831.36 88888.00 2017-08-25 15:03:52.000 237 7995.57 911.83 53831.34 88888.00 2017-08-25 15:03:53.000 237 7995.49 911.81 53831.36 88888.00 2017-08-25 15:03:54.000 237 7995.42 911.78 53831.34 88888.00 2017-08-25 15:03:55.000 237 7995.35 911.71 53831.31 88888.00 2017-08-25 15:03:56.000 237 7995.30 911.60 53831.31 88888.00 2017-08-25 15:03:57.000 237 7995.26 911.46 53831.32 88888.00 2017-08-25 15:03:58.000 237 7995.23 911.37 53831.29 88888.00 2017-08-25 15:03:59.000 237 7995.19 911.33 53831.23 88888.00 2017-08-25 15:04:00.000 237 7995.12 911.31 53831.17 88888.00 2017-08-25 15:04:01.000 237 7995.03 911.29 53831.11 88888.00 2017-08-25 15:04:02.000 237 7994.91 911.26 53831.02 88888.00 2017-08-25 15:04:03.000 237 7994.78 911.21 53830.92 88888.00 2017-08-25 15:04:04.000 237 7994.68 911.13 53830.86 88888.00 2017-08-25 15:04:05.000 237 7994.61 911.04 53830.82 88888.00 2017-08-25 15:04:06.000 237 7994.53 910.93 53830.76 88888.00 2017-08-25 15:04:07.000 237 7994.45 910.83 53830.70 88888.00 2017-08-25 15:04:08.000 237 7994.38 910.76 53830.64 88888.00 2017-08-25 15:04:09.000 237 7994.28 910.72 53830.55 88888.00 2017-08-25 15:04:10.000 237 7994.18 910.70 53830.45 88888.00 2017-08-25 15:04:11.000 237 7994.12 910.69 53830.42 88888.00 2017-08-25 15:04:12.000 237 7994.06 910.66 53830.38 88888.00 2017-08-25 15:04:13.000 237 7993.97 910.66 53830.29 88888.00 2017-08-25 15:04:14.000 237 7993.89 910.70 53830.21 88888.00 2017-08-25 15:04:15.000 237 7993.85 910.72 53830.19 88888.00 2017-08-25 15:04:16.000 237 7993.79 910.71 53830.16 88888.00 2017-08-25 15:04:17.000 237 7993.73 910.73 53830.10 88888.00 2017-08-25 15:04:18.000 237 7993.70 910.77 53830.06 88888.00 2017-08-25 15:04:19.000 237 7993.71 910.84 53830.05 88888.00 2017-08-25 15:04:20.000 237 7993.74 910.94 53830.04 88888.00 2017-08-25 15:04:21.000 237 7993.76 911.05 53830.03 88888.00 2017-08-25 15:04:22.000 237 7993.78 911.13 53830.02 88888.00 2017-08-25 15:04:23.000 237 7993.78 911.21 53830.00 88888.00 2017-08-25 15:04:24.000 237 7993.79 911.29 53829.98 88888.00 2017-08-25 15:04:25.000 237 7993.81 911.35 53829.98 88888.00 2017-08-25 15:04:26.000 237 7993.82 911.44 53829.94 88888.00 2017-08-25 15:04:27.000 237 7993.83 911.58 53829.89 88888.00 2017-08-25 15:04:28.000 237 7993.86 911.71 53829.86 88888.00 2017-08-25 15:04:29.000 237 7993.89 911.83 53829.84 88888.00 2017-08-25 15:04:30.000 237 7993.88 911.94 53829.80 88888.00 2017-08-25 15:04:31.000 237 7993.87 912.04 53829.75 88888.00 2017-08-25 15:04:32.000 237 7993.90 912.14 53829.73 88888.00 2017-08-25 15:04:33.000 237 7993.92 912.23 53829.74 88888.00 2017-08-25 15:04:34.000 237 7993.91 912.31 53829.71 88888.00 2017-08-25 15:04:35.000 237 7993.93 912.36 53829.69 88888.00 2017-08-25 15:04:36.000 237 7993.94 912.43 53829.67 88888.00 2017-08-25 15:04:37.000 237 7993.93 912.52 53829.64 88888.00 2017-08-25 15:04:38.000 237 7993.93 912.59 53829.62 88888.00 2017-08-25 15:04:39.000 237 7993.94 912.65 53829.61 88888.00 2017-08-25 15:04:40.000 237 7993.93 912.69 53829.58 88888.00 2017-08-25 15:04:41.000 237 7993.90 912.73 53829.55 88888.00 2017-08-25 15:04:42.000 237 7993.90 912.79 53829.54 88888.00 2017-08-25 15:04:43.000 237 7993.90 912.84 53829.53 88888.00 2017-08-25 15:04:44.000 237 7993.89 912.90 53829.50 88888.00 2017-08-25 15:04:45.000 237 7993.89 912.95 53829.48 88888.00 2017-08-25 15:04:46.000 237 7993.92 913.02 53829.51 88888.00 2017-08-25 15:04:47.000 237 7993.95 913.07 53829.52 88888.00 2017-08-25 15:04:48.000 237 7993.96 913.11 53829.51 88888.00 2017-08-25 15:04:49.000 237 7993.98 913.15 53829.52 88888.00 2017-08-25 15:04:50.000 237 7994.01 913.19 53829.54 88888.00 2017-08-25 15:04:51.000 237 7994.03 913.21 53829.55 88888.00 2017-08-25 15:04:52.000 237 7994.06 913.26 53829.57 88888.00 2017-08-25 15:04:53.000 237 7994.11 913.33 53829.59 88888.00 2017-08-25 15:04:54.000 237 7994.15 913.38 53829.61 88888.00 2017-08-25 15:04:55.000 237 7994.17 913.41 53829.61 88888.00 2017-08-25 15:04:56.000 237 7994.20 913.44 53829.64 88888.00 2017-08-25 15:04:57.000 237 7994.24 913.46 53829.67 88888.00 2017-08-25 15:04:58.000 237 7994.28 913.49 53829.70 88888.00 2017-08-25 15:04:59.000 237 7994.33 913.53 53829.71 88888.00 2017-08-25 15:05:00.000 237 7994.38 913.56 53829.73 88888.00 2017-08-25 15:05:01.000 237 7994.41 913.60 53829.74 88888.00 2017-08-25 15:05:02.000 237 7994.43 913.65 53829.75 88888.00 2017-08-25 15:05:03.000 237 7994.45 913.71 53829.75 88888.00 2017-08-25 15:05:04.000 237 7994.47 913.76 53829.77 88888.00 2017-08-25 15:05:05.000 237 7994.45 913.80 53829.75 88888.00 2017-08-25 15:05:06.000 237 7994.44 913.80 53829.73 88888.00 2017-08-25 15:05:07.000 237 7994.44 913.79 53829.74 88888.00 2017-08-25 15:05:08.000 237 7994.44 913.78 53829.73 88888.00 2017-08-25 15:05:09.000 237 7994.41 913.77 53829.72 88888.00 2017-08-25 15:05:10.000 237 7994.38 913.75 53829.70 88888.00 2017-08-25 15:05:11.000 237 7994.34 913.74 53829.66 88888.00 2017-08-25 15:05:12.000 237 7994.27 913.72 53829.62 88888.00 2017-08-25 15:05:13.000 237 7994.21 913.71 53829.58 88888.00 2017-08-25 15:05:14.000 237 7994.17 913.72 53829.55 88888.00 2017-08-25 15:05:15.000 237 7994.14 913.72 53829.53 88888.00 2017-08-25 15:05:16.000 237 7994.09 913.74 53829.51 88888.00 2017-08-25 15:05:17.000 237 7994.04 913.76 53829.49 88888.00 2017-08-25 15:05:18.000 237 7994.03 913.78 53829.49 88888.00 2017-08-25 15:05:19.000 237 7994.05 913.83 53829.49 88888.00 2017-08-25 15:05:20.000 237 7994.05 913.89 53829.48 88888.00 2017-08-25 15:05:21.000 237 7994.05 913.94 53829.48 88888.00 2017-08-25 15:05:22.000 237 7994.06 913.98 53829.46 88888.00 2017-08-25 15:05:23.000 237 7994.08 914.05 53829.45 88888.00 2017-08-25 15:05:24.000 237 7994.12 914.12 53829.47 88888.00 2017-08-25 15:05:25.000 237 7994.15 914.17 53829.50 88888.00 2017-08-25 15:05:26.000 237 7994.19 914.23 53829.51 88888.00 2017-08-25 15:05:27.000 237 7994.25 914.30 53829.54 88888.00 2017-08-25 15:05:28.000 237 7994.32 914.37 53829.56 88888.00 2017-08-25 15:05:29.000 237 7994.38 914.44 53829.58 88888.00 2017-08-25 15:05:30.000 237 7994.45 914.53 53829.60 88888.00 2017-08-25 15:05:31.000 237 7994.52 914.63 53829.62 88888.00 2017-08-25 15:05:32.000 237 7994.58 914.73 53829.63 88888.00 2017-08-25 15:05:33.000 237 7994.62 914.82 53829.62 88888.00 2017-08-25 15:05:34.000 237 7994.68 914.91 53829.64 88888.00 2017-08-25 15:05:35.000 237 7994.74 915.01 53829.66 88888.00 2017-08-25 15:05:36.000 237 7994.79 915.13 53829.66 88888.00 2017-08-25 15:05:37.000 237 7994.83 915.23 53829.67 88888.00 2017-08-25 15:05:38.000 237 7994.86 915.33 53829.68 88888.00 2017-08-25 15:05:39.000 237 7994.90 915.44 53829.67 88888.00 2017-08-25 15:05:40.000 237 7994.93 915.56 53829.66 88888.00 2017-08-25 15:05:41.000 237 7994.95 915.67 53829.66 88888.00 2017-08-25 15:05:42.000 237 7994.97 915.77 53829.63 88888.00 2017-08-25 15:05:43.000 237 7994.99 915.86 53829.63 88888.00 2017-08-25 15:05:44.000 237 7995.00 915.96 53829.65 88888.00 2017-08-25 15:05:45.000 237 7994.99 916.07 53829.63 88888.00 2017-08-25 15:05:46.000 237 7994.98 916.16 53829.61 88888.00 2017-08-25 15:05:47.000 237 7994.97 916.24 53829.59 88888.00 2017-08-25 15:05:48.000 237 7994.95 916.36 53829.57 88888.00 2017-08-25 15:05:49.000 237 7994.94 916.46 53829.56 88888.00 2017-08-25 15:05:50.000 237 7994.94 916.55 53829.55 88888.00 2017-08-25 15:05:51.000 237 7994.93 916.66 53829.54 88888.00 2017-08-25 15:05:52.000 237 7994.94 916.78 53829.55 88888.00 2017-08-25 15:05:53.000 237 7994.93 916.91 53829.57 88888.00 2017-08-25 15:05:54.000 237 7994.93 917.04 53829.57 88888.00 2017-08-25 15:05:55.000 237 7994.93 917.18 53829.57 88888.00 2017-08-25 15:05:56.000 237 7994.92 917.33 53829.56 88888.00 2017-08-25 15:05:57.000 237 7994.91 917.47 53829.55 88888.00 2017-08-25 15:05:58.000 237 7994.89 917.61 53829.54 88888.00 2017-08-25 15:05:59.000 237 7994.87 917.75 53829.54 88888.00 2017-08-25 15:06:00.000 237 7994.85 917.89 53829.53 88888.00 2017-08-25 15:06:01.000 237 7994.82 918.02 53829.53 88888.00 2017-08-25 15:06:02.000 237 7994.80 918.15 53829.52 88888.00 2017-08-25 15:06:03.000 237 7994.78 918.29 53829.51 88888.00 2017-08-25 15:06:04.000 237 7994.75 918.42 53829.51 88888.00 2017-08-25 15:06:05.000 237 7994.73 918.55 53829.51 88888.00 2017-08-25 15:06:06.000 237 7994.71 918.67 53829.50 88888.00 2017-08-25 15:06:07.000 237 7994.67 918.80 53829.49 88888.00 2017-08-25 15:06:08.000 237 7994.63 918.92 53829.48 88888.00 2017-08-25 15:06:09.000 237 7994.60 919.02 53829.46 88888.00 2017-08-25 15:06:10.000 237 7994.54 919.11 53829.44 88888.00 2017-08-25 15:06:11.000 237 7994.48 919.20 53829.43 88888.00 2017-08-25 15:06:12.000 237 7994.44 919.28 53829.44 88888.00 2017-08-25 15:06:13.000 237 7994.40 919.35 53829.45 88888.00 2017-08-25 15:06:14.000 237 7994.36 919.42 53829.47 88888.00 2017-08-25 15:06:15.000 237 7994.34 919.48 53829.48 88888.00 2017-08-25 15:06:16.000 237 7994.31 919.51 53829.50 88888.00 2017-08-25 15:06:17.000 237 7994.26 919.53 53829.52 88888.00 2017-08-25 15:06:18.000 237 7994.21 919.55 53829.55 88888.00 2017-08-25 15:06:19.000 237 7994.16 919.55 53829.59 88888.00 2017-08-25 15:06:20.000 237 7994.11 919.51 53829.62 88888.00 2017-08-25 15:06:21.000 237 7994.04 919.47 53829.63 88888.00 2017-08-25 15:06:22.000 237 7993.95 919.45 53829.63 88888.00 2017-08-25 15:06:23.000 237 7993.86 919.40 53829.66 88888.00 2017-08-25 15:06:24.000 237 7993.77 919.34 53829.68 88888.00 2017-08-25 15:06:25.000 237 7993.69 919.29 53829.70 88888.00 2017-08-25 15:06:26.000 237 7993.60 919.26 53829.73 88888.00 2017-08-25 15:06:27.000 237 7993.51 919.24 53829.75 88888.00 2017-08-25 15:06:28.000 237 7993.42 919.22 53829.77 88888.00 2017-08-25 15:06:29.000 237 7993.33 919.20 53829.78 88888.00 2017-08-25 15:06:30.000 237 7993.22 919.18 53829.80 88888.00 2017-08-25 15:06:31.000 237 7993.13 919.16 53829.84 88888.00 2017-08-25 15:06:32.000 237 7993.02 919.14 53829.87 88888.00 2017-08-25 15:06:33.000 237 7992.89 919.11 53829.90 88888.00 2017-08-25 15:06:34.000 237 7992.77 919.10 53829.93 88888.00 2017-08-25 15:06:35.000 237 7992.63 919.09 53829.95 88888.00 2017-08-25 15:06:36.000 237 7992.50 919.09 53829.96 88888.00 2017-08-25 15:06:37.000 237 7992.38 919.09 53830.00 88888.00 2017-08-25 15:06:38.000 237 7992.28 919.10 53830.05 88888.00 2017-08-25 15:06:39.000 237 7992.18 919.11 53830.11 88888.00 2017-08-25 15:06:40.000 237 7992.06 919.10 53830.15 88888.00 2017-08-25 15:06:41.000 237 7991.94 919.08 53830.20 88888.00 2017-08-25 15:06:42.000 237 7991.83 919.06 53830.26 88888.00 2017-08-25 15:06:43.000 237 7991.71 919.04 53830.29 88888.00 2017-08-25 15:06:44.000 237 7991.56 918.99 53830.31 88888.00 2017-08-25 15:06:45.000 237 7991.41 918.95 53830.33 88888.00 2017-08-25 15:06:46.000 237 7991.26 918.93 53830.33 88888.00 2017-08-25 15:06:47.000 237 7991.09 918.91 53830.34 88888.00 2017-08-25 15:06:48.000 237 7990.92 918.89 53830.35 88888.00 2017-08-25 15:06:49.000 237 7990.76 918.88 53830.35 88888.00 2017-08-25 15:06:50.000 237 7990.60 918.85 53830.35 88888.00 2017-08-25 15:06:51.000 237 7990.45 918.81 53830.36 88888.00 2017-08-25 15:06:52.000 237 7990.30 918.78 53830.37 88888.00 2017-08-25 15:06:53.000 237 7990.17 918.76 53830.40 88888.00 2017-08-25 15:06:54.000 237 7990.02 918.72 53830.43 88888.00 2017-08-25 15:06:55.000 237 7989.89 918.69 53830.45 88888.00 2017-08-25 15:06:56.000 237 7989.77 918.69 53830.48 88888.00 2017-08-25 15:06:57.000 237 7989.64 918.66 53830.50 88888.00 2017-08-25 15:06:58.000 237 7989.50 918.63 53830.52 88888.00 2017-08-25 15:06:59.000 237 7989.36 918.61 53830.55 88888.00 2017-08-25 15:07:00.000 237 7989.23 918.57 53830.57 88888.00 2017-08-25 15:07:01.000 237 7989.07 918.52 53830.57 88888.00 2017-08-25 15:07:02.000 237 7988.93 918.50 53830.57 88888.00 2017-08-25 15:07:03.000 237 7988.79 918.50 53830.58 88888.00 2017-08-25 15:07:04.000 237 7988.65 918.49 53830.60 88888.00 2017-08-25 15:07:05.000 237 7988.49 918.47 53830.62 88888.00 2017-08-25 15:07:06.000 237 7988.34 918.46 53830.63 88888.00 2017-08-25 15:07:07.000 237 7988.19 918.44 53830.64 88888.00 2017-08-25 15:07:08.000 237 7988.05 918.41 53830.67 88888.00 2017-08-25 15:07:09.000 237 7987.92 918.38 53830.72 88888.00 2017-08-25 15:07:10.000 237 7987.79 918.36 53830.77 88888.00 2017-08-25 15:07:11.000 237 7987.67 918.33 53830.81 88888.00 2017-08-25 15:07:12.000 237 7987.54 918.31 53830.86 88888.00 2017-08-25 15:07:13.000 237 7987.39 918.28 53830.90 88888.00 2017-08-25 15:07:14.000 237 7987.26 918.23 53830.95 88888.00 2017-08-25 15:07:15.000 237 7987.14 918.18 53831.00 88888.00 2017-08-25 15:07:16.000 237 7987.02 918.14 53831.08 88888.00 2017-08-25 15:07:17.000 237 7986.90 918.10 53831.14 88888.00 2017-08-25 15:07:18.000 237 7986.79 918.07 53831.20 88888.00 2017-08-25 15:07:19.000 237 7986.69 918.04 53831.26 88888.00 2017-08-25 15:07:20.000 237 7986.58 918.00 53831.34 88888.00 2017-08-25 15:07:21.000 237 7986.49 917.96 53831.40 88888.00 2017-08-25 15:07:22.000 237 7986.41 917.95 53831.48 88888.00 2017-08-25 15:07:23.000 237 7986.33 917.93 53831.57 88888.00 2017-08-25 15:07:24.000 237 7986.24 917.90 53831.64 88888.00 2017-08-25 15:07:25.000 237 7986.18 917.88 53831.72 88888.00 2017-08-25 15:07:26.000 237 7986.12 917.85 53831.81 88888.00 2017-08-25 15:07:27.000 237 7986.05 917.80 53831.90 88888.00 2017-08-25 15:07:28.000 237 7985.99 917.77 53831.98 88888.00 2017-08-25 15:07:29.000 237 7985.94 917.74 53832.07 88888.00 2017-08-25 15:07:30.000 237 7985.90 917.69 53832.16 88888.00 2017-08-25 15:07:31.000 237 7985.85 917.66 53832.25 88888.00 2017-08-25 15:07:32.000 237 7985.79 917.63 53832.32 88888.00 2017-08-25 15:07:33.000 237 7985.73 917.58 53832.39 88888.00 2017-08-25 15:07:34.000 237 7985.67 917.53 53832.46 88888.00 2017-08-25 15:07:35.000 237 7985.61 917.51 53832.52 88888.00 2017-08-25 15:07:36.000 237 7985.55 917.48 53832.57 88888.00 2017-08-25 15:07:37.000 237 7985.49 917.44 53832.64 88888.00 2017-08-25 15:07:38.000 237 7985.43 917.40 53832.71 88888.00 2017-08-25 15:07:39.000 237 7985.36 917.37 53832.78 88888.00 2017-08-25 15:07:40.000 237 7985.28 917.35 53832.85 88888.00 2017-08-25 15:07:41.000 237 7985.21 917.34 53832.89 88888.00 2017-08-25 15:07:42.000 237 7985.12 917.33 53832.93 88888.00 2017-08-25 15:07:43.000 237 7985.04 917.32 53832.98 88888.00 2017-08-25 15:07:44.000 237 7984.97 917.33 53833.04 88888.00 2017-08-25 15:07:45.000 237 7984.90 917.34 53833.10 88888.00 2017-08-25 15:07:46.000 237 7984.81 917.35 53833.16 88888.00 2017-08-25 15:07:47.000 237 7984.73 917.37 53833.21 88888.00 2017-08-25 15:07:48.000 237 7984.67 917.40 53833.28 88888.00 2017-08-25 15:07:49.000 237 7984.62 917.40 53833.35 88888.00 2017-08-25 15:07:50.000 237 7984.54 917.40 53833.41 88888.00 2017-08-25 15:07:51.000 237 7984.47 917.43 53833.46 88888.00 2017-08-25 15:07:52.000 237 7984.42 917.45 53833.53 88888.00 2017-08-25 15:07:53.000 237 7984.35 917.46 53833.59 88888.00 2017-08-25 15:07:54.000 237 7984.28 917.46 53833.65 88888.00 2017-08-25 15:07:55.000 237 7984.21 917.46 53833.70 88888.00 2017-08-25 15:07:56.000 237 7984.15 917.46 53833.76 88888.00 2017-08-25 15:07:57.000 237 7984.09 917.47 53833.82 88888.00 2017-08-25 15:07:58.000 237 7984.03 917.46 53833.89 88888.00 2017-08-25 15:07:59.000 237 7983.96 917.43 53833.96 88888.00 2017-08-25 15:08:00.000 237 7983.91 917.41 53834.02 88888.00 2017-08-25 15:08:01.000 237 7983.86 917.39 53834.10 88888.00 2017-08-25 15:08:02.000 237 7983.83 917.36 53834.19 88888.00 2017-08-25 15:08:03.000 237 7983.78 917.33 53834.24 88888.00 2017-08-25 15:08:04.000 237 7983.74 917.30 53834.30 88888.00 2017-08-25 15:08:05.000 237 7983.70 917.25 53834.37 88888.00 2017-08-25 15:08:06.000 237 7983.66 917.19 53834.45 88888.00 2017-08-25 15:08:07.000 237 7983.61 917.12 53834.53 88888.00 2017-08-25 15:08:08.000 237 7983.56 917.05 53834.62 88888.00 2017-08-25 15:08:09.000 237 7983.52 916.99 53834.72 88888.00 2017-08-25 15:08:10.000 237 7983.48 916.92 53834.79 88888.00 2017-08-25 15:08:11.000 237 7983.46 916.88 53834.86 88888.00 2017-08-25 15:08:12.000 237 7983.45 916.85 53834.95 88888.00 2017-08-25 15:08:13.000 237 7983.42 916.78 53835.04 88888.00 2017-08-25 15:08:14.000 237 7983.39 916.71 53835.14 88888.00 2017-08-25 15:08:15.000 237 7983.36 916.64 53835.23 88888.00 2017-08-25 15:08:16.000 237 7983.34 916.55 53835.33 88888.00 2017-08-25 15:08:17.000 237 7983.34 916.45 53835.43 88888.00 2017-08-25 15:08:18.000 237 7983.34 916.37 53835.52 88888.00 2017-08-25 15:08:19.000 237 7983.35 916.30 53835.62 88888.00 2017-08-25 15:08:20.000 237 7983.36 916.23 53835.73 88888.00 2017-08-25 15:08:21.000 237 7983.34 916.15 53835.82 88888.00 2017-08-25 15:08:22.000 237 7983.31 916.08 53835.88 88888.00 2017-08-25 15:08:23.000 237 7983.29 916.02 53835.96 88888.00 2017-08-25 15:08:24.000 237 7983.28 915.94 53836.05 88888.00 2017-08-25 15:08:25.000 237 7983.27 915.86 53836.13 88888.00 2017-08-25 15:08:26.000 237 7983.26 915.79 53836.21 88888.00 2017-08-25 15:08:27.000 237 7983.27 915.72 53836.30 88888.00 2017-08-25 15:08:28.000 237 7983.28 915.66 53836.38 88888.00 2017-08-25 15:08:29.000 237 7983.25 915.58 53836.45 88888.00 2017-08-25 15:08:30.000 237 7983.22 915.53 53836.50 88888.00 2017-08-25 15:08:31.000 237 7983.19 915.47 53836.55 88888.00 2017-08-25 15:08:32.000 237 7983.14 915.41 53836.60 88888.00 2017-08-25 15:08:33.000 237 7983.10 915.35 53836.66 88888.00 2017-08-25 15:08:34.000 237 7983.08 915.31 53836.71 88888.00 2017-08-25 15:08:35.000 237 7983.07 915.27 53836.77 88888.00 2017-08-25 15:08:36.000 237 7983.07 915.24 53836.84 88888.00 2017-08-25 15:08:37.000 237 7983.06 915.18 53836.90 88888.00 2017-08-25 15:08:38.000 237 7983.04 915.13 53836.96 88888.00 2017-08-25 15:08:39.000 237 7983.02 915.07 53837.03 88888.00 2017-08-25 15:08:40.000 237 7983.00 915.02 53837.09 88888.00 2017-08-25 15:08:41.000 237 7982.97 914.97 53837.14 88888.00 2017-08-25 15:08:42.000 237 7982.97 914.92 53837.20 88888.00 2017-08-25 15:08:43.000 237 7982.98 914.86 53837.28 88888.00 2017-08-25 15:08:44.000 237 7983.00 914.81 53837.37 88888.00 2017-08-25 15:08:45.000 237 7983.02 914.75 53837.46 88888.00 2017-08-25 15:08:46.000 237 7983.05 914.69 53837.54 88888.00 2017-08-25 15:08:47.000 237 7983.08 914.62 53837.63 88888.00 2017-08-25 15:08:48.000 237 7983.11 914.56 53837.73 88888.00 2017-08-25 15:08:49.000 237 7983.14 914.52 53837.83 88888.00 2017-08-25 15:08:50.000 237 7983.16 914.45 53837.91 88888.00 2017-08-25 15:08:51.000 237 7983.16 914.39 53837.97 88888.00 2017-08-25 15:08:52.000 237 7983.15 914.34 53838.01 88888.00 2017-08-25 15:08:53.000 237 7983.14 914.30 53838.05 88888.00 2017-08-25 15:08:54.000 237 7983.11 914.26 53838.10 88888.00 2017-08-25 15:08:55.000 237 7983.09 914.21 53838.13 88888.00 2017-08-25 15:08:56.000 237 7983.07 914.16 53838.18 88888.00 2017-08-25 15:08:57.000 237 7983.05 914.10 53838.23 88888.00 2017-08-25 15:08:58.000 237 7983.03 914.04 53838.29 88888.00 2017-08-25 15:08:59.000 237 7983.03 913.97 53838.37 88888.00 2017-08-25 15:09:00.000 237 7983.05 913.91 53838.46 88888.00 2017-08-25 15:09:01.000 237 7983.07 913.85 53838.54 88888.00 2017-08-25 15:09:02.000 237 7983.08 913.80 53838.64 88888.00 2017-08-25 15:09:03.000 237 7983.10 913.73 53838.75 88888.00 2017-08-25 15:09:04.000 237 7983.16 913.64 53838.86 88888.00 2017-08-25 15:09:05.000 237 7983.21 913.55 53838.98 88888.00 2017-08-25 15:09:06.000 237 7983.25 913.44 53839.10 88888.00 2017-08-25 15:09:07.000 237 7983.31 913.33 53839.23 88888.00 2017-08-25 15:09:08.000 237 7983.37 913.23 53839.36 88888.00 2017-08-25 15:09:09.000 237 7983.41 913.12 53839.48 88888.00 2017-08-25 15:09:10.000 237 7983.47 913.01 53839.61 88888.00 2017-08-25 15:09:11.000 237 7983.52 912.90 53839.73 88888.00 2017-08-25 15:09:12.000 237 7983.57 912.79 53839.85 88888.00 2017-08-25 15:09:13.000 237 7983.62 912.68 53839.98 88888.00 2017-08-25 15:09:14.000 237 7983.68 912.57 53840.11 88888.00 2017-08-25 15:09:15.000 237 7983.73 912.47 53840.23 88888.00 2017-08-25 15:09:16.000 237 7983.79 912.36 53840.34 88888.00 2017-08-25 15:09:17.000 237 7983.83 912.28 53840.45 88888.00 2017-08-25 15:09:18.000 237 7983.87 912.19 53840.55 88888.00 2017-08-25 15:09:19.000 237 7983.92 912.11 53840.66 88888.00 2017-08-25 15:09:20.000 237 7983.98 912.03 53840.78 88888.00 2017-08-25 15:09:21.000 237 7984.04 911.97 53840.91 88888.00 2017-08-25 15:09:22.000 237 7984.10 911.89 53841.05 88888.00 2017-08-25 15:09:23.000 237 7984.16 911.81 53841.18 88888.00 2017-08-25 15:09:24.000 237 7984.24 911.75 53841.32 88888.00 2017-08-25 15:09:25.000 237 7984.31 911.69 53841.47 88888.00 2017-08-25 15:09:26.000 237 7984.38 911.61 53841.62 88888.00 2017-08-25 15:09:27.000 237 7984.45 911.54 53841.75 88888.00 2017-08-25 15:09:28.000 237 7984.50 911.48 53841.88 88888.00 2017-08-25 15:09:29.000 237 7984.54 911.42 53842.00 88888.00 2017-08-25 15:09:30.000 237 7984.58 911.35 53842.11 88888.00 2017-08-25 15:09:31.000 237 7984.62 911.29 53842.21 88888.00 2017-08-25 15:09:32.000 237 7984.65 911.25 53842.33 88888.00 2017-08-25 15:09:33.000 237 7984.67 911.20 53842.45 88888.00 2017-08-25 15:09:34.000 237 7984.70 911.15 53842.54 88888.00 2017-08-25 15:09:35.000 237 7984.72 911.11 53842.64 88888.00 2017-08-25 15:09:36.000 237 7984.74 911.06 53842.73 88888.00 2017-08-25 15:09:37.000 237 7984.76 911.02 53842.84 88888.00 2017-08-25 15:09:38.000 237 7984.77 911.01 53842.93 88888.00 2017-08-25 15:09:39.000 237 7984.77 911.00 53843.00 88888.00 2017-08-25 15:09:40.000 237 7984.79 910.99 53843.08 88888.00 2017-08-25 15:09:41.000 237 7984.81 911.00 53843.16 88888.00 2017-08-25 15:09:42.000 237 7984.82 910.99 53843.23 88888.00 2017-08-25 15:09:43.000 237 7984.82 910.98 53843.31 88888.00 2017-08-25 15:09:44.000 237 7984.82 911.00 53843.41 88888.00 2017-08-25 15:09:45.000 237 7984.82 911.02 53843.47 88888.00 2017-08-25 15:09:46.000 237 7984.83 911.04 53843.54 88888.00 2017-08-25 15:09:47.000 237 7984.85 911.07 53843.62 88888.00 2017-08-25 15:09:48.000 237 7984.84 911.10 53843.68 88888.00 2017-08-25 15:09:49.000 237 7984.84 911.14 53843.73 88888.00 2017-08-25 15:09:50.000 237 7984.84 911.18 53843.80 88888.00 2017-08-25 15:09:51.000 237 7984.82 911.22 53843.86 88888.00 2017-08-25 15:09:52.000 237 7984.79 911.26 53843.89 88888.00 2017-08-25 15:09:53.000 237 7984.75 911.29 53843.91 88888.00 2017-08-25 15:09:54.000 237 7984.70 911.33 53843.93 88888.00 2017-08-25 15:09:55.000 237 7984.65 911.38 53843.96 88888.00 2017-08-25 15:09:56.000 237 7984.62 911.41 53844.00 88888.00 2017-08-25 15:09:57.000 237 7984.58 911.45 53844.02 88888.00 2017-08-25 15:09:58.000 237 7984.54 911.50 53844.03 88888.00 2017-08-25 15:09:59.000 237 7984.51 911.56 53844.05 88888.00 2017-08-25 15:10:00.000 237 7984.47 911.65 53844.07 88888.00 2017-08-25 15:10:01.000 237 7984.41 911.73 53844.09 88888.00 2017-08-25 15:10:02.000 237 7984.35 911.80 53844.08 88888.00 2017-08-25 15:10:03.000 237 7984.29 911.87 53844.08 88888.00 2017-08-25 15:10:04.000 237 7984.21 911.95 53844.08 88888.00 2017-08-25 15:10:05.000 237 7984.13 912.04 53844.07 88888.00 2017-08-25 15:10:06.000 237 7984.05 912.13 53844.05 88888.00 2017-08-25 15:10:07.000 237 7983.96 912.21 53844.03 88888.00 2017-08-25 15:10:08.000 237 7983.88 912.29 53844.01 88888.00 2017-08-25 15:10:09.000 237 7983.80 912.36 53844.00 88888.00 2017-08-25 15:10:10.000 237 7983.71 912.42 53843.98 88888.00 2017-08-25 15:10:11.000 237 7983.62 912.49 53843.96 88888.00 2017-08-25 15:10:12.000 237 7983.52 912.55 53843.94 88888.00 2017-08-25 15:10:13.000 237 7983.42 912.59 53843.90 88888.00 2017-08-25 15:10:14.000 237 7983.33 912.63 53843.88 88888.00 2017-08-25 15:10:15.000 237 7983.24 912.65 53843.88 88888.00 2017-08-25 15:10:16.000 237 7983.13 912.66 53843.85 88888.00 2017-08-25 15:10:17.000 237 7983.04 912.67 53843.84 88888.00 2017-08-25 15:10:18.000 237 7982.95 912.65 53843.82 88888.00 2017-08-25 15:10:19.000 237 7982.86 912.63 53843.79 88888.00 2017-08-25 15:10:20.000 237 7982.77 912.61 53843.77 88888.00 2017-08-25 15:10:21.000 237 7982.68 912.57 53843.75 88888.00 2017-08-25 15:10:22.000 237 7982.59 912.52 53843.73 88888.00 2017-08-25 15:10:23.000 237 7982.51 912.45 53843.71 88888.00 2017-08-25 15:10:24.000 237 7982.43 912.39 53843.69 88888.00 2017-08-25 15:10:25.000 237 7982.35 912.33 53843.66 88888.00 2017-08-25 15:10:26.000 237 7982.26 912.26 53843.64 88888.00 2017-08-25 15:10:27.000 237 7982.17 912.16 53843.61 88888.00 2017-08-25 15:10:28.000 237 7982.07 912.08 53843.57 88888.00 2017-08-25 15:10:29.000 237 7982.00 912.01 53843.53 88888.00 2017-08-25 15:10:30.000 237 7981.92 911.92 53843.50 88888.00 2017-08-25 15:10:31.000 237 7981.83 911.80 53843.46 88888.00 2017-08-25 15:10:32.000 237 7981.73 911.70 53843.41 88888.00 2017-08-25 15:10:33.000 237 7981.63 911.61 53843.37 88888.00 2017-08-25 15:10:34.000 237 7981.53 911.52 53843.32 88888.00 2017-08-25 15:10:35.000 237 7981.44 911.41 53843.28 88888.00 2017-08-25 15:10:36.000 237 7981.36 911.30 53843.24 88888.00 2017-08-25 15:10:37.000 237 7981.27 911.18 53843.21 88888.00 2017-08-25 15:10:38.000 237 7981.21 911.07 53843.20 88888.00 2017-08-25 15:10:39.000 237 7981.15 910.97 53843.17 88888.00 2017-08-25 15:10:40.000 237 7981.08 910.86 53843.14 88888.00 2017-08-25 15:10:41.000 237 7981.01 910.73 53843.12 88888.00 2017-08-25 15:10:42.000 237 7980.95 910.62 53843.09 88888.00 2017-08-25 15:10:43.000 237 7980.88 910.50 53843.05 88888.00 2017-08-25 15:10:44.000 237 7980.77 910.34 53842.99 88888.00 2017-08-25 15:10:45.000 237 7980.65 910.16 53842.94 88888.00 2017-08-25 15:10:46.000 237 7980.54 910.00 53842.90 88888.00 2017-08-25 15:10:47.000 237 7980.43 909.85 53842.84 88888.00 2017-08-25 15:10:48.000 237 7980.32 909.70 53842.77 88888.00 2017-08-25 15:10:49.000 237 7980.19 909.53 53842.69 88888.00 2017-08-25 15:10:50.000 237 7980.06 909.35 53842.61 88888.00 2017-08-25 15:10:51.000 237 7979.93 909.17 53842.53 88888.00 2017-08-25 15:10:52.000 237 7979.80 908.99 53842.44 88888.00 2017-08-25 15:10:53.000 237 7979.64 908.81 53842.36 88888.00 2017-08-25 15:10:54.000 237 7979.48 908.61 53842.27 88888.00 2017-08-25 15:10:55.000 237 7979.33 908.41 53842.18 88888.00 2017-08-25 15:10:56.000 237 7979.18 908.20 53842.10 88888.00 2017-08-25 15:10:57.000 237 7979.02 908.00 53842.00 88888.00 2017-08-25 15:10:58.000 237 7978.87 907.81 53841.90 88888.00 2017-08-25 15:10:59.000 237 7978.70 907.61 53841.82 88888.00 2017-08-25 15:11:00.000 237 7978.56 907.41 53841.75 88888.00 2017-08-25 15:11:01.000 237 7978.44 907.21 53841.66 88888.00 2017-08-25 15:11:02.000 237 7978.29 907.02 53841.58 88888.00 2017-08-25 15:11:03.000 237 7978.15 906.82 53841.50 88888.00 2017-08-25 15:11:04.000 237 7978.03 906.62 53841.42 88888.00 2017-08-25 15:11:05.000 237 7977.90 906.44 53841.34 88888.00 2017-08-25 15:11:06.000 237 7977.79 906.26 53841.29 88888.00 2017-08-25 15:11:07.000 237 7977.69 906.06 53841.23 88888.00 2017-08-25 15:11:08.000 237 7977.58 905.86 53841.18 88888.00 2017-08-25 15:11:09.000 237 7977.48 905.66 53841.12 88888.00 2017-08-25 15:11:10.000 237 7977.43 905.48 53841.08 88888.00 2017-08-25 15:11:11.000 237 7977.37 905.32 53841.03 88888.00 2017-08-25 15:11:12.000 237 7977.29 905.14 53840.98 88888.00 2017-08-25 15:11:13.000 237 7977.22 904.94 53840.94 88888.00 2017-08-25 15:11:14.000 237 7977.18 904.75 53840.91 88888.00 2017-08-25 15:11:15.000 237 7977.15 904.58 53840.88 88888.00 2017-08-25 15:11:16.000 237 7977.12 904.40 53840.86 88888.00 2017-08-25 15:11:17.000 237 7977.10 904.21 53840.84 88888.00 2017-08-25 15:11:18.000 237 7977.09 904.03 53840.83 88888.00 2017-08-25 15:11:19.000 237 7977.08 903.86 53840.82 88888.00 2017-08-25 15:11:20.000 237 7977.08 903.67 53840.82 88888.00 2017-08-25 15:11:21.000 237 7977.09 903.47 53840.82 88888.00 2017-08-25 15:11:22.000 237 7977.10 903.30 53840.83 88888.00 2017-08-25 15:11:23.000 237 7977.12 903.11 53840.83 88888.00 2017-08-25 15:11:24.000 237 7977.12 902.90 53840.82 88888.00 2017-08-25 15:11:25.000 237 7977.12 902.70 53840.81 88888.00 2017-08-25 15:11:26.000 237 7977.12 902.50 53840.79 88888.00 2017-08-25 15:11:27.000 237 7977.12 902.30 53840.77 88888.00 2017-08-25 15:11:28.000 237 7977.14 902.12 53840.75 88888.00 2017-08-25 15:11:29.000 237 7977.16 901.96 53840.74 88888.00 2017-08-25 15:11:30.000 237 7977.17 901.77 53840.72 88888.00 2017-08-25 15:11:31.000 237 7977.17 901.58 53840.70 88888.00 2017-08-25 15:11:32.000 237 7977.21 901.41 53840.69 88888.00 2017-08-25 15:11:33.000 237 7977.26 901.27 53840.68 88888.00 2017-08-25 15:11:34.000 237 7977.32 901.14 53840.69 88888.00 2017-08-25 15:11:35.000 237 7977.35 900.98 53840.69 88888.00 2017-08-25 15:11:36.000 237 7977.39 900.81 53840.69 88888.00 2017-08-25 15:11:37.000 237 7977.44 900.66 53840.69 88888.00 2017-08-25 15:11:38.000 237 7977.49 900.50 53840.69 88888.00 2017-08-25 15:11:39.000 237 7977.54 900.34 53840.70 88888.00 2017-08-25 15:11:40.000 237 7977.59 900.18 53840.71 88888.00 2017-08-25 15:11:41.000 237 7977.65 900.01 53840.71 88888.00 2017-08-25 15:11:42.000 237 7977.72 899.85 53840.71 88888.00 2017-08-25 15:11:43.000 237 7977.78 899.70 53840.74 88888.00 2017-08-25 15:11:44.000 237 7977.83 899.55 53840.75 88888.00 2017-08-25 15:11:45.000 237 7977.89 899.41 53840.76 88888.00 2017-08-25 15:11:46.000 237 7977.95 899.28 53840.79 88888.00 2017-08-25 15:11:47.000 237 7978.02 899.14 53840.80 88888.00 2017-08-25 15:11:48.000 237 7978.09 899.01 53840.80 88888.00 2017-08-25 15:11:49.000 237 7978.17 898.88 53840.83 88888.00 2017-08-25 15:11:50.000 237 7978.25 898.74 53840.87 88888.00 2017-08-25 15:11:51.000 237 7978.34 898.62 53840.91 88888.00 2017-08-25 15:11:52.000 237 7978.44 898.51 53840.94 88888.00 2017-08-25 15:11:53.000 237 7978.54 898.41 53840.97 88888.00 2017-08-25 15:11:54.000 237 7978.64 898.31 53841.00 88888.00 2017-08-25 15:11:55.000 237 7978.74 898.21 53841.04 88888.00 2017-08-25 15:11:56.000 237 7978.86 898.10 53841.10 88888.00 2017-08-25 15:11:57.000 237 7978.97 898.00 53841.15 88888.00 2017-08-25 15:11:58.000 237 7979.09 897.92 53841.21 88888.00 2017-08-25 15:11:59.000 237 7979.21 897.83 53841.27 88888.00 2017-08-25 15:12:00.000 237 7979.33 897.74 53841.30 88888.00 2017-08-25 15:12:01.000 237 7979.43 897.66 53841.34 88888.00 2017-08-25 15:12:02.000 237 7979.51 897.57 53841.37 88888.00 2017-08-25 15:12:03.000 237 7979.59 897.49 53841.41 88888.00 2017-08-25 15:12:04.000 237 7979.68 897.40 53841.44 88888.00 2017-08-25 15:12:05.000 237 7979.76 897.32 53841.46 88888.00 2017-08-25 15:12:06.000 237 7979.84 897.27 53841.48 88888.00 2017-08-25 15:12:07.000 237 7979.92 897.23 53841.50 88888.00 2017-08-25 15:12:08.000 237 7979.99 897.19 53841.50 88888.00 2017-08-25 15:12:09.000 237 7980.06 897.16 53841.52 88888.00 2017-08-25 15:12:10.000 237 7980.12 897.14 53841.52 88888.00 2017-08-25 15:12:11.000 237 7980.18 897.11 53841.53 88888.00 2017-08-25 15:12:12.000 237 7980.25 897.09 53841.55 88888.00 2017-08-25 15:12:13.000 237 7980.34 897.08 53841.59 88888.00 2017-08-25 15:12:14.000 237 7980.42 897.07 53841.62 88888.00 2017-08-25 15:12:15.000 237 7980.49 897.05 53841.64 88888.00 2017-08-25 15:12:16.000 237 7980.56 897.03 53841.66 88888.00 2017-08-25 15:12:17.000 237 7980.62 897.02 53841.67 88888.00 2017-08-25 15:12:18.000 237 7980.65 897.02 53841.66 88888.00 2017-08-25 15:12:19.000 237 7980.67 897.00 53841.64 88888.00 2017-08-25 15:12:20.000 237 7980.68 896.98 53841.59 88888.00 2017-08-25 15:12:21.000 237 7980.67 896.94 53841.55 88888.00 2017-08-25 15:12:22.000 237 7980.66 896.93 53841.50 88888.00 2017-08-25 15:12:23.000 237 7980.65 896.91 53841.45 88888.00 2017-08-25 15:12:24.000 237 7980.64 896.88 53841.43 88888.00 2017-08-25 15:12:25.000 237 7980.64 896.84 53841.39 88888.00 2017-08-25 15:12:26.000 237 7980.62 896.81 53841.34 88888.00 2017-08-25 15:12:27.000 237 7980.60 896.77 53841.30 88888.00 2017-08-25 15:12:28.000 237 7980.59 896.73 53841.25 88888.00 2017-08-25 15:12:29.000 237 7980.57 896.69 53841.21 88888.00 2017-08-25 15:12:30.000 237 7980.56 896.66 53841.17 88888.00 2017-08-25 15:12:31.000 237 7980.56 896.64 53841.15 88888.00 2017-08-25 15:12:32.000 237 7980.56 896.62 53841.14 88888.00 2017-08-25 15:12:33.000 237 7980.56 896.60 53841.11 88888.00 2017-08-25 15:12:34.000 237 7980.57 896.59 53841.07 88888.00 2017-08-25 15:12:35.000 237 7980.57 896.58 53841.04 88888.00 2017-08-25 15:12:36.000 237 7980.55 896.57 53840.99 88888.00 2017-08-25 15:12:37.000 237 7980.53 896.55 53840.93 88888.00 2017-08-25 15:12:38.000 237 7980.53 896.55 53840.88 88888.00 2017-08-25 15:12:39.000 237 7980.51 896.55 53840.82 88888.00 2017-08-25 15:12:40.000 237 7980.49 896.56 53840.77 88888.00 2017-08-25 15:12:41.000 237 7980.46 896.57 53840.71 88888.00 2017-08-25 15:12:42.000 237 7980.43 896.58 53840.64 88888.00 2017-08-25 15:12:43.000 237 7980.40 896.59 53840.59 88888.00 2017-08-25 15:12:44.000 237 7980.38 896.61 53840.54 88888.00 2017-08-25 15:12:45.000 237 7980.37 896.65 53840.48 88888.00 2017-08-25 15:12:46.000 237 7980.35 896.70 53840.42 88888.00 2017-08-25 15:12:47.000 237 7980.35 896.76 53840.38 88888.00 2017-08-25 15:12:48.000 237 7980.36 896.80 53840.34 88888.00 2017-08-25 15:12:49.000 237 7980.36 896.85 53840.31 88888.00 2017-08-25 15:12:50.000 237 7980.35 896.90 53840.27 88888.00 2017-08-25 15:12:51.000 237 7980.34 896.95 53840.23 88888.00 2017-08-25 15:12:52.000 237 7980.33 897.01 53840.20 88888.00 2017-08-25 15:12:53.000 237 7980.32 897.06 53840.18 88888.00 2017-08-25 15:12:54.000 237 7980.33 897.09 53840.14 88888.00 2017-08-25 15:12:55.000 237 7980.34 897.13 53840.11 88888.00 2017-08-25 15:12:56.000 237 7980.34 897.16 53840.08 88888.00 2017-08-25 15:12:57.000 237 7980.35 897.20 53840.06 88888.00 2017-08-25 15:12:58.000 237 7980.36 897.25 53840.06 88888.00 2017-08-25 15:12:59.000 237 7980.37 897.28 53840.05 88888.00 2017-08-25 15:13:00.000 237 7980.37 897.31 53840.04 88888.00 2017-08-25 15:13:01.000 237 7980.38 897.36 53840.01 88888.00 2017-08-25 15:13:02.000 237 7980.40 897.40 53840.00 88888.00 2017-08-25 15:13:03.000 237 7980.41 897.44 53839.98 88888.00 2017-08-25 15:13:04.000 237 7980.44 897.49 53839.97 88888.00 2017-08-25 15:13:05.000 237 7980.47 897.55 53839.96 88888.00 2017-08-25 15:13:06.000 237 7980.49 897.62 53839.96 88888.00 2017-08-25 15:13:07.000 237 7980.51 897.68 53839.96 88888.00 2017-08-25 15:13:08.000 237 7980.53 897.74 53839.96 88888.00 2017-08-25 15:13:09.000 237 7980.56 897.82 53839.96 88888.00 2017-08-25 15:13:10.000 237 7980.59 897.89 53839.97 88888.00 2017-08-25 15:13:11.000 237 7980.62 897.95 53839.97 88888.00 2017-08-25 15:13:12.000 237 7980.66 898.01 53839.98 88888.00 2017-08-25 15:13:13.000 237 7980.68 898.06 53840.00 88888.00 2017-08-25 15:13:14.000 237 7980.72 898.11 53840.01 88888.00 2017-08-25 15:13:15.000 237 7980.76 898.16 53840.03 88888.00 2017-08-25 15:13:16.000 237 7980.79 898.18 53840.07 88888.00 2017-08-25 15:13:17.000 237 7980.82 898.19 53840.11 88888.00 2017-08-25 15:13:18.000 237 7980.86 898.21 53840.13 88888.00 2017-08-25 15:13:19.000 237 7980.88 898.24 53840.14 88888.00 2017-08-25 15:13:20.000 237 7980.90 898.27 53840.17 88888.00 2017-08-25 15:13:21.000 237 7980.92 898.30 53840.19 88888.00 2017-08-25 15:13:22.000 237 7980.93 898.31 53840.21 88888.00 2017-08-25 15:13:23.000 237 7980.96 898.33 53840.25 88888.00 2017-08-25 15:13:24.000 237 7980.98 898.36 53840.27 88888.00 2017-08-25 15:13:25.000 237 7980.98 898.38 53840.27 88888.00 2017-08-25 15:13:26.000 237 7980.99 898.39 53840.30 88888.00 2017-08-25 15:13:27.000 237 7981.01 898.40 53840.33 88888.00 2017-08-25 15:13:28.000 237 7981.01 898.40 53840.36 88888.00 2017-08-25 15:13:29.000 237 7981.03 898.40 53840.38 88888.00 2017-08-25 15:13:30.000 237 7981.05 898.41 53840.41 88888.00 2017-08-25 15:13:31.000 237 7981.06 898.40 53840.45 88888.00 2017-08-25 15:13:32.000 237 7981.07 898.38 53840.46 88888.00 2017-08-25 15:13:33.000 237 7981.07 898.40 53840.48 88888.00 2017-08-25 15:13:34.000 237 7981.07 898.43 53840.49 88888.00 2017-08-25 15:13:35.000 237 7981.07 898.45 53840.50 88888.00 2017-08-25 15:13:36.000 237 7981.06 898.47 53840.50 88888.00 2017-08-25 15:13:37.000 237 7981.06 898.50 53840.52 88888.00 2017-08-25 15:13:38.000 237 7981.07 898.53 53840.53 88888.00 2017-08-25 15:13:39.000 237 7981.07 898.58 53840.54 88888.00 2017-08-25 15:13:40.000 237 7981.07 898.61 53840.55 88888.00 2017-08-25 15:13:41.000 237 7981.09 898.64 53840.58 88888.00 2017-08-25 15:13:42.000 237 7981.09 898.67 53840.59 88888.00 2017-08-25 15:13:43.000 237 7981.10 898.72 53840.60 88888.00 2017-08-25 15:13:44.000 237 7981.12 898.78 53840.64 88888.00 2017-08-25 15:13:45.000 237 7981.15 898.82 53840.66 88888.00 2017-08-25 15:13:46.000 237 7981.14 898.86 53840.63 88888.00 2017-08-25 15:13:47.000 237 7981.13 898.91 53840.63 88888.00 2017-08-25 15:13:48.000 237 7981.13 898.95 53840.65 88888.00 2017-08-25 15:13:49.000 237 7981.15 898.99 53840.67 88888.00 2017-08-25 15:13:50.000 237 7981.14 899.03 53840.68 88888.00 2017-08-25 15:13:51.000 237 7981.14 899.05 53840.69 88888.00 2017-08-25 15:13:52.000 237 7981.16 899.07 53840.71 88888.00 2017-08-25 15:13:53.000 237 7981.19 899.09 53840.76 88888.00 2017-08-25 15:13:54.000 237 7981.22 899.11 53840.80 88888.00 2017-08-25 15:13:55.000 237 7981.26 899.13 53840.84 88888.00 2017-08-25 15:13:56.000 237 7981.30 899.14 53840.88 88888.00 2017-08-25 15:13:57.000 237 7981.33 899.14 53840.89 88888.00 2017-08-25 15:13:58.000 237 7981.35 899.15 53840.91 88888.00 2017-08-25 15:13:59.000 237 7981.39 899.14 53840.94 88888.00 2017-08-25 15:14:00.000 237 7981.43 899.14 53840.95 88888.00 2017-08-25 15:14:01.000 237 7981.45 899.13 53840.95 88888.00 2017-08-25 15:14:02.000 237 7981.48 899.12 53840.96 88888.00 2017-08-25 15:14:03.000 237 7981.50 899.11 53840.98 88888.00 2017-08-25 15:14:04.000 237 7981.50 899.11 53840.96 88888.00 2017-08-25 15:14:05.000 237 7981.50 899.12 53840.94 88888.00 2017-08-25 15:14:06.000 237 7981.51 899.13 53840.92 88888.00 2017-08-25 15:14:07.000 237 7981.51 899.15 53840.89 88888.00 2017-08-25 15:14:08.000 237 7981.50 899.17 53840.86 88888.00 2017-08-25 15:14:09.000 237 7981.50 899.21 53840.84 88888.00 2017-08-25 15:14:10.000 237 7981.51 899.26 53840.82 88888.00 2017-08-25 15:14:11.000 237 7981.52 899.30 53840.79 88888.00 2017-08-25 15:14:12.000 237 7981.52 899.33 53840.77 88888.00 2017-08-25 15:14:13.000 237 7981.52 899.37 53840.75 88888.00 2017-08-25 15:14:14.000 237 7981.53 899.39 53840.72 88888.00 2017-08-25 15:14:15.000 237 7981.55 899.40 53840.70 88888.00 2017-08-25 15:14:16.000 237 7981.56 899.42 53840.68 88888.00 2017-08-25 15:14:17.000 237 7981.57 899.43 53840.65 88888.00 2017-08-25 15:14:18.000 237 7981.56 899.42 53840.61 88888.00 2017-08-25 15:14:19.000 237 7981.56 899.44 53840.57 88888.00 2017-08-25 15:14:20.000 237 7981.55 899.45 53840.52 88888.00 2017-08-25 15:14:21.000 237 7981.53 899.44 53840.48 88888.00 2017-08-25 15:14:22.000 237 7981.51 899.44 53840.43 88888.00 2017-08-25 15:14:23.000 237 7981.48 899.42 53840.37 88888.00 2017-08-25 15:14:24.000 237 7981.45 899.41 53840.32 88888.00 2017-08-25 15:14:25.000 237 7981.43 899.39 53840.27 88888.00 2017-08-25 15:14:26.000 237 7981.41 899.36 53840.21 88888.00 2017-08-25 15:14:27.000 237 7981.39 899.35 53840.15 88888.00 2017-08-25 15:14:28.000 237 7981.37 899.34 53840.10 88888.00 2017-08-25 15:14:29.000 237 7981.33 899.31 53840.05 88888.00 2017-08-25 15:14:30.000 237 7981.30 899.28 53840.00 88888.00 2017-08-25 15:14:31.000 237 7981.28 899.26 53839.95 88888.00 2017-08-25 15:14:32.000 237 7981.28 899.25 53839.90 88888.00 2017-08-25 15:14:33.000 237 7981.25 899.23 53839.85 88888.00 2017-08-25 15:14:34.000 237 7981.22 899.21 53839.79 88888.00 2017-08-25 15:14:35.000 237 7981.19 899.19 53839.73 88888.00 2017-08-25 15:14:36.000 237 7981.16 899.18 53839.66 88888.00 2017-08-25 15:14:37.000 237 7981.14 899.16 53839.62 88888.00 2017-08-25 15:14:38.000 237 7981.12 899.14 53839.57 88888.00 2017-08-25 15:14:39.000 237 7981.09 899.12 53839.53 88888.00 2017-08-25 15:14:40.000 237 7981.08 899.10 53839.48 88888.00 2017-08-25 15:14:41.000 237 7981.08 899.08 53839.44 88888.00 2017-08-25 15:14:42.000 237 7981.08 899.08 53839.39 88888.00 2017-08-25 15:14:43.000 237 7981.07 899.06 53839.36 88888.00 2017-08-25 15:14:44.000 237 7981.05 899.04 53839.31 88888.00 2017-08-25 15:14:45.000 237 7981.02 899.04 53839.24 88888.00 2017-08-25 15:14:46.000 237 7980.99 899.04 53839.18 88888.00 2017-08-25 15:14:47.000 237 7980.97 899.03 53839.13 88888.00 2017-08-25 15:14:48.000 237 7980.95 899.02 53839.09 88888.00 2017-08-25 15:14:49.000 237 7980.92 899.02 53839.02 88888.00 2017-08-25 15:14:50.000 237 7980.89 899.00 53838.96 88888.00 2017-08-25 15:14:51.000 237 7980.86 898.98 53838.91 88888.00 2017-08-25 15:14:52.000 237 7980.82 898.94 53838.86 88888.00 2017-08-25 15:14:53.000 237 7980.78 898.90 53838.79 88888.00 2017-08-25 15:14:54.000 237 7980.73 898.87 53838.72 88888.00 2017-08-25 15:14:55.000 237 7980.69 898.83 53838.67 88888.00 2017-08-25 15:14:56.000 237 7980.65 898.78 53838.62 88888.00 2017-08-25 15:14:57.000 237 7980.62 898.73 53838.58 88888.00 2017-08-25 15:14:58.000 237 7980.60 898.67 53838.55 88888.00 2017-08-25 15:14:59.000 237 7980.56 898.62 53838.52 88888.00 2017-08-25 15:15:00.000 237 7980.53 898.58 53838.47 88888.00 2017-08-25 15:15:01.000 237 7980.53 898.53 53838.45 88888.00 2017-08-25 15:15:02.000 237 7980.52 898.48 53838.44 88888.00 2017-08-25 15:15:03.000 237 7980.52 898.46 53838.43 88888.00 2017-08-25 15:15:04.000 237 7980.54 898.44 53838.44 88888.00 2017-08-25 15:15:05.000 237 7980.58 898.41 53838.46 88888.00 2017-08-25 15:15:06.000 237 7980.61 898.39 53838.48 88888.00 2017-08-25 15:15:07.000 237 7980.66 898.40 53838.50 88888.00 2017-08-25 15:15:08.000 237 7980.70 898.40 53838.52 88888.00 2017-08-25 15:15:09.000 237 7980.73 898.41 53838.53 88888.00 2017-08-25 15:15:10.000 237 7980.79 898.42 53838.54 88888.00 2017-08-25 15:15:11.000 237 7980.83 898.43 53838.54 88888.00 2017-08-25 15:15:12.000 237 7980.85 898.44 53838.54 88888.00 2017-08-25 15:15:13.000 237 7980.87 898.45 53838.54 88888.00 2017-08-25 15:15:14.000 237 7980.88 898.46 53838.52 88888.00 2017-08-25 15:15:15.000 237 7980.88 898.49 53838.51 88888.00 2017-08-25 15:15:16.000 237 7980.89 898.52 53838.49 88888.00 2017-08-25 15:15:17.000 237 7980.91 898.54 53838.47 88888.00 2017-08-25 15:15:18.000 237 7980.91 898.55 53838.44 88888.00 2017-08-25 15:15:19.000 237 7980.89 898.56 53838.41 88888.00 2017-08-25 15:15:20.000 237 7980.88 898.58 53838.39 88888.00 2017-08-25 15:15:21.000 237 7980.88 898.59 53838.39 88888.00 2017-08-25 15:15:22.000 237 7980.87 898.62 53838.39 88888.00 2017-08-25 15:15:23.000 237 7980.87 898.65 53838.37 88888.00 2017-08-25 15:15:24.000 237 7980.86 898.69 53838.35 88888.00 2017-08-25 15:15:25.000 237 7980.86 898.74 53838.34 88888.00 2017-08-25 15:15:26.000 237 7980.87 898.80 53838.35 88888.00 2017-08-25 15:15:27.000 237 7980.88 898.85 53838.37 88888.00 2017-08-25 15:15:28.000 237 7980.88 898.91 53838.38 88888.00 2017-08-25 15:15:29.000 237 7980.87 898.98 53838.38 88888.00 2017-08-25 15:15:30.000 237 7980.89 899.04 53838.39 88888.00 2017-08-25 15:15:31.000 237 7980.89 899.10 53838.40 88888.00 2017-08-25 15:15:32.000 237 7980.89 899.17 53838.41 88888.00 2017-08-25 15:15:33.000 237 7980.89 899.22 53838.44 88888.00 2017-08-25 15:15:34.000 237 7980.89 899.27 53838.47 88888.00 2017-08-25 15:15:35.000 237 7980.91 899.34 53838.49 88888.00 2017-08-25 15:15:36.000 237 7980.93 899.43 53838.52 88888.00 2017-08-25 15:15:37.000 237 7980.95 899.50 53838.55 88888.00 2017-08-25 15:15:38.000 237 7980.98 899.58 53838.59 88888.00 2017-08-25 15:15:39.000 237 7981.01 899.64 53838.63 88888.00 2017-08-25 15:15:40.000 237 7981.02 899.70 53838.66 88888.00 2017-08-25 15:15:41.000 237 7981.02 899.77 53838.67 88888.00 2017-08-25 15:15:42.000 237 7981.00 899.85 53838.68 88888.00 2017-08-25 15:15:43.000 237 7980.97 899.92 53838.66 88888.00 2017-08-25 15:15:44.000 237 7980.94 900.01 53838.64 88888.00 2017-08-25 15:15:45.000 237 7980.91 900.09 53838.64 88888.00 2017-08-25 15:15:46.000 237 7980.88 900.17 53838.63 88888.00 2017-08-25 15:15:47.000 237 7980.85 900.25 53838.64 88888.00 2017-08-25 15:15:48.000 237 7980.80 900.34 53838.65 88888.00 2017-08-25 15:15:49.000 237 7980.76 900.41 53838.64 88888.00 2017-08-25 15:15:50.000 237 7980.71 900.49 53838.62 88888.00 2017-08-25 15:15:51.000 237 7980.64 900.55 53838.60 88888.00 2017-08-25 15:15:52.000 237 7980.56 900.61 53838.57 88888.00 2017-08-25 15:15:53.000 237 7980.47 900.67 53838.55 88888.00 2017-08-25 15:15:54.000 237 7980.39 900.75 53838.54 88888.00 2017-08-25 15:15:55.000 237 7980.32 900.83 53838.52 88888.00 2017-08-25 15:15:56.000 237 7980.24 900.92 53838.51 88888.00 2017-08-25 15:15:57.000 237 7980.16 901.01 53838.50 88888.00 2017-08-25 15:15:58.000 237 7980.09 901.10 53838.48 88888.00 2017-08-25 15:15:59.000 237 7980.02 901.16 53838.47 88888.00 2017-08-25 15:16:00.000 237 7979.95 901.24 53838.46 88888.00 2017-08-25 15:16:01.000 237 7979.90 901.33 53838.47 88888.00 2017-08-25 15:16:02.000 237 7979.85 901.41 53838.49 88888.00 2017-08-25 15:16:03.000 237 7979.80 901.50 53838.52 88888.00 2017-08-25 15:16:04.000 237 7979.76 901.59 53838.56 88888.00 2017-08-25 15:16:05.000 237 7979.74 901.67 53838.61 88888.00 2017-08-25 15:16:06.000 237 7979.72 901.75 53838.66 88888.00 2017-08-25 15:16:07.000 237 7979.70 901.85 53838.70 88888.00 2017-08-25 15:16:08.000 237 7979.68 901.96 53838.75 88888.00 2017-08-25 15:16:09.000 237 7979.66 902.10 53838.79 88888.00 2017-08-25 15:16:10.000 237 7979.65 902.26 53838.84 88888.00 2017-08-25 15:16:11.000 237 7979.63 902.41 53838.89 88888.00 2017-08-25 15:16:12.000 237 7979.61 902.57 53838.95 88888.00 2017-08-25 15:16:13.000 237 7979.61 902.74 53839.02 88888.00 2017-08-25 15:16:14.000 237 7979.62 902.90 53839.09 88888.00 2017-08-25 15:16:15.000 237 7979.63 903.07 53839.14 88888.00 2017-08-25 15:16:16.000 237 7979.64 903.25 53839.20 88888.00 2017-08-25 15:16:17.000 237 7979.64 903.43 53839.25 88888.00 2017-08-25 15:16:18.000 237 7979.62 903.57 53839.29 88888.00 2017-08-25 15:16:19.000 237 7979.60 903.72 53839.33 88888.00 2017-08-25 15:16:20.000 237 7979.57 903.88 53839.37 88888.00 2017-08-25 15:16:21.000 237 7979.53 904.03 53839.39 88888.00 2017-08-25 15:16:22.000 237 7979.50 904.18 53839.40 88888.00 2017-08-25 15:16:23.000 237 7979.47 904.35 53839.43 88888.00 2017-08-25 15:16:24.000 237 7979.44 904.51 53839.46 88888.00 2017-08-25 15:16:25.000 237 7979.42 904.66 53839.48 88888.00 2017-08-25 15:16:26.000 237 7979.40 904.82 53839.50 88888.00 2017-08-25 15:16:27.000 237 7979.36 904.95 53839.53 88888.00 2017-08-25 15:16:28.000 237 7979.32 905.08 53839.55 88888.00 2017-08-25 15:16:29.000 237 7979.27 905.21 53839.56 88888.00 2017-08-25 15:16:30.000 237 7979.21 905.34 53839.57 88888.00 2017-08-25 15:16:31.000 237 7979.15 905.48 53839.59 88888.00 2017-08-25 15:16:32.000 237 7979.10 905.59 53839.61 88888.00 2017-08-25 15:16:33.000 237 7979.04 905.68 53839.62 88888.00 2017-08-25 15:16:34.000 237 7978.97 905.77 53839.62 88888.00 2017-08-25 15:16:35.000 237 7978.90 905.87 53839.64 88888.00 2017-08-25 15:16:36.000 237 7978.83 905.97 53839.64 88888.00 2017-08-25 15:16:37.000 237 7978.75 906.08 53839.64 88888.00 2017-08-25 15:16:38.000 237 7978.70 906.19 53839.65 88888.00 2017-08-25 15:16:39.000 237 7978.65 906.31 53839.67 88888.00 2017-08-25 15:16:40.000 237 7978.60 906.41 53839.69 88888.00 2017-08-25 15:16:41.000 237 7978.54 906.50 53839.71 88888.00 2017-08-25 15:16:42.000 237 7978.49 906.60 53839.73 88888.00 2017-08-25 15:16:43.000 237 7978.45 906.68 53839.76 88888.00 2017-08-25 15:16:44.000 237 7978.41 906.76 53839.80 88888.00 2017-08-25 15:16:45.000 237 7978.35 906.85 53839.82 88888.00 2017-08-25 15:16:46.000 237 7978.29 906.93 53839.84 88888.00 2017-08-25 15:16:47.000 237 7978.24 907.01 53839.86 88888.00 2017-08-25 15:16:48.000 237 7978.18 907.08 53839.88 88888.00 2017-08-25 15:16:49.000 237 7978.12 907.17 53839.89 88888.00 2017-08-25 15:16:50.000 237 7978.06 907.26 53839.89 88888.00 2017-08-25 15:16:51.000 237 7977.98 907.33 53839.89 88888.00 2017-08-25 15:16:52.000 237 7977.90 907.39 53839.89 88888.00 2017-08-25 15:16:53.000 237 7977.81 907.45 53839.89 88888.00 2017-08-25 15:16:54.000 237 7977.72 907.50 53839.90 88888.00 2017-08-25 15:16:55.000 237 7977.63 907.55 53839.90 88888.00 2017-08-25 15:16:56.000 237 7977.56 907.61 53839.88 88888.00 2017-08-25 15:16:57.000 237 7977.49 907.69 53839.87 88888.00 2017-08-25 15:16:58.000 237 7977.40 907.73 53839.85 88888.00 2017-08-25 15:16:59.000 237 7977.29 907.75 53839.82 88888.00 2017-08-25 15:17:00.000 237 7977.17 907.80 53839.80 88888.00 2017-08-25 15:17:01.000 237 7977.06 907.86 53839.78 88888.00 2017-08-25 15:17:02.000 237 7976.95 907.90 53839.75 88888.00 2017-08-25 15:17:03.000 237 7976.83 907.95 53839.72 88888.00 2017-08-25 15:17:04.000 237 7976.71 908.00 53839.70 88888.00 2017-08-25 15:17:05.000 237 7976.59 908.04 53839.68 88888.00 2017-08-25 15:17:06.000 237 7976.46 908.10 53839.62 88888.00 2017-08-25 15:17:07.000 237 7976.33 908.17 53839.57 88888.00 2017-08-25 15:17:08.000 237 7976.19 908.23 53839.53 88888.00 2017-08-25 15:17:09.000 237 7976.06 908.29 53839.48 88888.00 2017-08-25 15:17:10.000 237 7975.91 908.34 53839.42 88888.00 2017-08-25 15:17:11.000 237 7975.76 908.39 53839.37 88888.00 2017-08-25 15:17:12.000 237 7975.62 908.45 53839.33 88888.00 2017-08-25 15:17:13.000 237 7975.47 908.50 53839.27 88888.00 2017-08-25 15:17:14.000 237 7975.32 908.55 53839.21 88888.00 2017-08-25 15:17:15.000 237 7975.16 908.59 53839.16 88888.00 2017-08-25 15:17:16.000 237 7975.00 908.65 53839.10 88888.00 2017-08-25 15:17:17.000 237 7974.85 908.71 53839.04 88888.00 2017-08-25 15:17:18.000 237 7974.70 908.77 53838.98 88888.00 2017-08-25 15:17:19.000 237 7974.56 908.83 53838.93 88888.00 2017-08-25 15:17:20.000 237 7974.41 908.89 53838.86 88888.00 2017-08-25 15:17:21.000 237 7974.26 908.95 53838.79 88888.00 2017-08-25 15:17:22.000 237 7974.10 909.00 53838.73 88888.00 2017-08-25 15:17:23.000 237 7973.95 909.07 53838.68 88888.00 2017-08-25 15:17:24.000 237 7973.78 909.13 53838.62 88888.00 2017-08-25 15:17:25.000 237 7973.62 909.17 53838.57 88888.00 2017-08-25 15:17:26.000 237 7973.48 909.21 53838.53 88888.00 2017-08-25 15:17:27.000 237 7973.35 909.25 53838.48 88888.00 2017-08-25 15:17:28.000 237 7973.21 909.29 53838.44 88888.00 2017-08-25 15:17:29.000 237 7973.08 909.34 53838.40 88888.00 2017-08-25 15:17:30.000 237 7972.95 909.39 53838.36 88888.00 2017-08-25 15:17:31.000 237 7972.81 909.41 53838.32 88888.00 2017-08-25 15:17:32.000 237 7972.68 909.44 53838.30 88888.00 2017-08-25 15:17:33.000 237 7972.56 909.48 53838.27 88888.00 2017-08-25 15:17:34.000 237 7972.45 909.50 53838.24 88888.00 2017-08-25 15:17:35.000 237 7972.35 909.53 53838.23 88888.00 2017-08-25 15:17:36.000 237 7972.27 909.57 53838.22 88888.00 2017-08-25 15:17:37.000 237 7972.17 909.58 53838.21 88888.00 2017-08-25 15:17:38.000 237 7972.06 909.59 53838.20 88888.00 2017-08-25 15:17:39.000 237 7971.95 909.59 53838.19 88888.00 2017-08-25 15:17:40.000 237 7971.83 909.59 53838.18 88888.00 2017-08-25 15:17:41.000 237 7971.73 909.58 53838.16 88888.00 2017-08-25 15:17:42.000 237 7971.63 909.57 53838.12 88888.00 2017-08-25 15:17:43.000 237 7971.53 909.56 53838.11 88888.00 2017-08-25 15:17:44.000 237 7971.44 909.54 53838.10 88888.00 2017-08-25 15:17:45.000 237 7971.34 909.51 53838.08 88888.00 2017-08-25 15:17:46.000 237 7971.23 909.49 53838.07 88888.00 2017-08-25 15:17:47.000 237 7971.13 909.48 53838.07 88888.00 2017-08-25 15:17:48.000 237 7971.02 909.47 53838.05 88888.00 2017-08-25 15:17:49.000 237 7970.92 909.43 53838.04 88888.00 2017-08-25 15:17:50.000 237 7970.84 909.39 53838.03 88888.00 2017-08-25 15:17:51.000 237 7970.77 909.37 53838.03 88888.00 2017-08-25 15:17:52.000 237 7970.69 909.33 53838.03 88888.00 2017-08-25 15:17:53.000 237 7970.59 909.28 53838.04 88888.00 2017-08-25 15:17:54.000 237 7970.50 909.22 53838.06 88888.00 2017-08-25 15:17:55.000 237 7970.42 909.18 53838.07 88888.00 2017-08-25 15:17:56.000 237 7970.33 909.13 53838.08 88888.00 2017-08-25 15:17:57.000 237 7970.24 909.06 53838.09 88888.00 2017-08-25 15:17:58.000 237 7970.18 909.00 53838.10 88888.00 2017-08-25 15:17:59.000 237 7970.11 908.94 53838.10 88888.00 2017-08-25 15:18:00.000 237 7970.03 908.89 53838.11 88888.00 2017-08-25 15:18:01.000 237 7969.95 908.84 53838.11 88888.00 2017-08-25 15:18:02.000 237 7969.86 908.79 53838.11 88888.00 2017-08-25 15:18:03.000 237 7969.77 908.73 53838.11 88888.00 2017-08-25 15:18:04.000 237 7969.69 908.68 53838.11 88888.00 2017-08-25 15:18:05.000 237 7969.61 908.63 53838.11 88888.00 2017-08-25 15:18:06.000 237 7969.53 908.56 53838.12 88888.00 2017-08-25 15:18:07.000 237 7969.47 908.50 53838.14 88888.00 2017-08-25 15:18:08.000 237 7969.41 908.44 53838.14 88888.00 2017-08-25 15:18:09.000 237 7969.34 908.39 53838.14 88888.00 2017-08-25 15:18:10.000 237 7969.27 908.32 53838.17 88888.00 2017-08-25 15:18:11.000 237 7969.21 908.24 53838.20 88888.00 2017-08-25 15:18:12.000 237 7969.15 908.16 53838.21 88888.00 2017-08-25 15:18:13.000 237 7969.09 908.08 53838.23 88888.00 2017-08-25 15:18:14.000 237 7969.03 907.98 53838.25 88888.00 2017-08-25 15:18:15.000 237 7968.97 907.90 53838.28 88888.00 2017-08-25 15:18:16.000 237 7968.92 907.83 53838.30 88888.00 2017-08-25 15:18:17.000 237 7968.87 907.76 53838.33 88888.00 2017-08-25 15:18:18.000 237 7968.82 907.69 53838.38 88888.00 2017-08-25 15:18:19.000 237 7968.79 907.60 53838.42 88888.00 2017-08-25 15:18:20.000 237 7968.75 907.53 53838.45 88888.00 2017-08-25 15:18:21.000 237 7968.70 907.46 53838.48 88888.00 2017-08-25 15:18:22.000 237 7968.67 907.37 53838.51 88888.00 2017-08-25 15:18:23.000 237 7968.64 907.30 53838.56 88888.00 2017-08-25 15:18:24.000 237 7968.61 907.24 53838.61 88888.00 2017-08-25 15:18:25.000 237 7968.58 907.16 53838.63 88888.00 2017-08-25 15:18:26.000 237 7968.55 907.10 53838.66 88888.00 2017-08-25 15:18:27.000 237 7968.53 907.03 53838.70 88888.00 2017-08-25 15:18:28.000 237 7968.49 906.95 53838.74 88888.00 2017-08-25 15:18:29.000 237 7968.44 906.89 53838.75 88888.00 2017-08-25 15:18:30.000 237 7968.40 906.83 53838.76 88888.00 2017-08-25 15:18:31.000 237 7968.36 906.77 53838.78 88888.00 2017-08-25 15:18:32.000 237 7968.32 906.71 53838.82 88888.00 2017-08-25 15:18:33.000 237 7968.29 906.65 53838.86 88888.00 2017-08-25 15:18:34.000 237 7968.28 906.61 53838.89 88888.00 2017-08-25 15:18:35.000 237 7968.25 906.57 53838.94 88888.00 2017-08-25 15:18:36.000 237 7968.23 906.52 53838.98 88888.00 2017-08-25 15:18:37.000 237 7968.22 906.48 53839.03 88888.00 2017-08-25 15:18:38.000 237 7968.22 906.45 53839.09 88888.00 2017-08-25 15:18:39.000 237 7968.21 906.41 53839.15 88888.00 2017-08-25 15:18:40.000 237 7968.20 906.38 53839.21 88888.00 2017-08-25 15:18:41.000 237 7968.20 906.36 53839.27 88888.00 2017-08-25 15:18:42.000 237 7968.20 906.31 53839.34 88888.00 2017-08-25 15:18:43.000 237 7968.21 906.26 53839.41 88888.00 2017-08-25 15:18:44.000 237 7968.22 906.24 53839.47 88888.00 2017-08-25 15:18:45.000 237 7968.23 906.21 53839.53 88888.00 2017-08-25 15:18:46.000 237 7968.24 906.19 53839.59 88888.00 2017-08-25 15:18:47.000 237 7968.25 906.17 53839.66 88888.00 2017-08-25 15:18:48.000 237 7968.26 906.14 53839.73 88888.00 2017-08-25 15:18:49.000 237 7968.28 906.14 53839.79 88888.00 2017-08-25 15:18:50.000 237 7968.29 906.14 53839.85 88888.00 2017-08-25 15:18:51.000 237 7968.30 906.13 53839.91 88888.00 2017-08-25 15:18:52.000 237 7968.31 906.14 53839.98 88888.00 2017-08-25 15:18:53.000 237 7968.32 906.15 53840.03 88888.00 2017-08-25 15:18:54.000 237 7968.32 906.15 53840.08 88888.00 2017-08-25 15:18:55.000 237 7968.31 906.17 53840.12 88888.00 2017-08-25 15:18:56.000 237 7968.30 906.20 53840.17 88888.00 2017-08-25 15:18:57.000 237 7968.28 906.22 53840.21 88888.00 2017-08-25 15:18:58.000 237 7968.26 906.25 53840.24 88888.00 2017-08-25 15:18:59.000 237 7968.23 906.26 53840.28 88888.00 2017-08-25 15:19:00.000 237 7968.19 906.27 53840.31 88888.00 2017-08-25 15:19:01.000 237 7968.15 906.28 53840.32 88888.00 2017-08-25 15:19:02.000 237 7968.09 906.28 53840.34 88888.00 2017-08-25 15:19:03.000 237 7968.03 906.29 53840.34 88888.00 2017-08-25 15:19:04.000 237 7967.97 906.29 53840.35 88888.00 2017-08-25 15:19:05.000 237 7967.91 906.29 53840.36 88888.00 2017-08-25 15:19:06.000 237 7967.85 906.29 53840.38 88888.00 2017-08-25 15:19:07.000 237 7967.79 906.30 53840.39 88888.00 2017-08-25 15:19:08.000 237 7967.73 906.31 53840.40 88888.00 2017-08-25 15:19:09.000 237 7967.68 906.31 53840.41 88888.00 2017-08-25 15:19:10.000 237 7967.64 906.31 53840.44 88888.00 2017-08-25 15:19:11.000 237 7967.59 906.33 53840.46 88888.00 2017-08-25 15:19:12.000 237 7967.55 906.37 53840.48 88888.00 2017-08-25 15:19:13.000 237 7967.51 906.39 53840.50 88888.00 2017-08-25 15:19:14.000 237 7967.48 906.40 53840.52 88888.00 2017-08-25 15:19:15.000 237 7967.45 906.43 53840.55 88888.00 2017-08-25 15:19:16.000 237 7967.42 906.47 53840.60 88888.00 2017-08-25 15:19:17.000 237 7967.40 906.50 53840.65 88888.00 2017-08-25 15:19:18.000 237 7967.37 906.53 53840.69 88888.00 2017-08-25 15:19:19.000 237 7967.36 906.57 53840.73 88888.00 2017-08-25 15:19:20.000 237 7967.35 906.61 53840.78 88888.00 2017-08-25 15:19:21.000 237 7967.36 906.65 53840.84 88888.00 2017-08-25 15:19:22.000 237 7967.37 906.71 53840.89 88888.00 2017-08-25 15:19:23.000 237 7967.38 906.76 53840.95 88888.00 2017-08-25 15:19:24.000 237 7967.40 906.81 53841.01 88888.00 2017-08-25 15:19:25.000 237 7967.41 906.86 53841.07 88888.00 2017-08-25 15:19:26.000 237 7967.41 906.89 53841.13 88888.00 2017-08-25 15:19:27.000 237 7967.41 906.91 53841.20 88888.00 2017-08-25 15:19:28.000 237 7967.43 906.97 53841.27 88888.00 2017-08-25 15:19:29.000 237 7967.47 907.06 53841.35 88888.00 2017-08-25 15:19:30.000 237 7967.50 907.11 53841.42 88888.00 2017-08-25 15:19:31.000 237 7967.54 907.14 53841.48 88888.00 2017-08-25 15:19:32.000 237 7967.57 907.18 53841.55 88888.00 2017-08-25 15:19:33.000 237 7967.59 907.23 53841.61 88888.00 2017-08-25 15:19:34.000 237 7967.59 907.28 53841.67 88888.00 2017-08-25 15:19:35.000 237 7967.61 907.32 53841.72 88888.00 2017-08-25 15:19:36.000 237 7967.63 907.38 53841.76 88888.00 2017-08-25 15:19:37.000 237 7967.65 907.44 53841.80 88888.00 2017-08-25 15:19:38.000 237 7967.66 907.49 53841.86 88888.00 2017-08-25 15:19:39.000 237 7967.67 907.53 53841.90 88888.00 2017-08-25 15:19:40.000 237 7967.66 907.55 53841.93 88888.00 2017-08-25 15:19:41.000 237 7967.64 907.59 53841.98 88888.00 2017-08-25 15:19:42.000 237 7967.61 907.65 53842.03 88888.00 2017-08-25 15:19:43.000 237 7967.60 907.68 53842.08 88888.00 2017-08-25 15:19:44.000 237 7967.60 907.70 53842.13 88888.00 2017-08-25 15:19:45.000 237 7967.60 907.72 53842.18 88888.00 2017-08-25 15:19:46.000 237 7967.61 907.72 53842.23 88888.00 2017-08-25 15:19:47.000 237 7967.64 907.74 53842.30 88888.00 2017-08-25 15:19:48.000 237 7967.67 907.76 53842.36 88888.00 2017-08-25 15:19:49.000 237 7967.69 907.77 53842.41 88888.00 2017-08-25 15:19:50.000 237 7967.68 907.75 53842.46 88888.00 2017-08-25 15:19:51.000 237 7967.67 907.74 53842.50 88888.00 2017-08-25 15:19:52.000 237 7967.67 907.73 53842.54 88888.00 2017-08-25 15:19:53.000 237 7967.67 907.74 53842.58 88888.00 2017-08-25 15:19:54.000 237 7967.67 907.74 53842.62 88888.00 2017-08-25 15:19:55.000 237 7967.68 907.73 53842.66 88888.00 2017-08-25 15:19:56.000 237 7967.66 907.69 53842.70 88888.00 2017-08-25 15:19:57.000 237 7967.65 907.67 53842.72 88888.00 2017-08-25 15:19:58.000 237 7967.63 907.63 53842.75 88888.00 2017-08-25 15:19:59.000 237 7967.61 907.58 53842.77 88888.00 2017-08-25 15:20:00.000 237 7967.58 907.54 53842.79 88888.00 2017-08-25 15:20:01.000 237 7967.53 907.49 53842.80 88888.00 2017-08-25 15:20:02.000 237 7967.48 907.44 53842.81 88888.00 2017-08-25 15:20:03.000 237 7967.42 907.40 53842.81 88888.00 2017-08-25 15:20:04.000 237 7967.35 907.34 53842.80 88888.00 2017-08-25 15:20:05.000 237 7967.28 907.28 53842.79 88888.00 2017-08-25 15:20:06.000 237 7967.22 907.23 53842.78 88888.00 2017-08-25 15:20:07.000 237 7967.15 907.16 53842.78 88888.00 2017-08-25 15:20:08.000 237 7967.07 907.09 53842.78 88888.00 2017-08-25 15:20:09.000 237 7967.02 907.02 53842.78 88888.00 2017-08-25 15:20:10.000 237 7966.97 906.96 53842.78 88888.00 2017-08-25 15:20:11.000 237 7966.89 906.90 53842.77 88888.00 2017-08-25 15:20:12.000 237 7966.82 906.83 53842.76 88888.00 2017-08-25 15:20:13.000 237 7966.78 906.77 53842.77 88888.00 2017-08-25 15:20:14.000 237 7966.73 906.72 53842.78 88888.00 2017-08-25 15:20:15.000 237 7966.68 906.67 53842.79 88888.00 2017-08-25 15:20:16.000 237 7966.65 906.63 53842.79 88888.00 2017-08-25 15:20:17.000 237 7966.61 906.59 53842.78 88888.00 2017-08-25 15:20:18.000 237 7966.56 906.56 53842.77 88888.00 2017-08-25 15:20:19.000 237 7966.51 906.52 53842.76 88888.00 2017-08-25 15:20:20.000 237 7966.46 906.50 53842.77 88888.00 2017-08-25 15:20:21.000 237 7966.42 906.46 53842.77 88888.00 2017-08-25 15:20:22.000 237 7966.38 906.39 53842.77 88888.00 2017-08-25 15:20:23.000 237 7966.36 906.32 53842.80 88888.00 2017-08-25 15:20:24.000 237 7966.36 906.27 53842.83 88888.00 2017-08-25 15:20:25.000 237 7966.37 906.22 53842.88 88888.00 2017-08-25 15:20:26.000 237 7966.39 906.15 53842.93 88888.00 2017-08-25 15:20:27.000 237 7966.40 906.07 53842.99 88888.00 2017-08-25 15:20:28.000 237 7966.41 906.01 53843.05 88888.00 2017-08-25 15:20:29.000 237 7966.42 905.96 53843.08 88888.00 2017-08-25 15:20:30.000 237 7966.43 905.90 53843.10 88888.00 2017-08-25 15:20:31.000 237 7966.45 905.84 53843.13 88888.00 2017-08-25 15:20:32.000 237 7966.46 905.78 53843.17 88888.00 2017-08-25 15:20:33.000 237 7966.47 905.72 53843.20 88888.00 2017-08-25 15:20:34.000 237 7966.48 905.65 53843.22 88888.00 2017-08-25 15:20:35.000 237 7966.49 905.58 53843.25 88888.00 2017-08-25 15:20:36.000 237 7966.50 905.51 53843.29 88888.00 2017-08-25 15:20:37.000 237 7966.51 905.46 53843.29 88888.00 2017-08-25 15:20:38.000 237 7966.51 905.39 53843.27 88888.00 2017-08-25 15:20:39.000 237 7966.51 905.33 53843.27 88888.00 2017-08-25 15:20:40.000 237 7966.49 905.26 53843.26 88888.00 2017-08-25 15:20:41.000 237 7966.46 905.20 53843.23 88888.00 2017-08-25 15:20:42.000 237 7966.44 905.15 53843.22 88888.00 2017-08-25 15:20:43.000 237 7966.41 905.10 53843.19 88888.00 2017-08-25 15:20:44.000 237 7966.37 905.05 53843.16 88888.00 2017-08-25 15:20:45.000 237 7966.34 905.00 53843.12 88888.00 2017-08-25 15:20:46.000 237 7966.30 904.94 53843.08 88888.00 2017-08-25 15:20:47.000 237 7966.24 904.88 53843.03 88888.00 2017-08-25 15:20:48.000 237 7966.20 904.83 53843.00 88888.00 2017-08-25 15:20:49.000 237 7966.14 904.77 53842.97 88888.00 2017-08-25 15:20:50.000 237 7966.09 904.70 53842.91 88888.00 2017-08-25 15:20:51.000 237 7966.03 904.62 53842.86 88888.00 2017-08-25 15:20:52.000 237 7965.94 904.54 53842.81 88888.00 2017-08-25 15:20:53.000 237 7965.84 904.49 53842.74 88888.00 2017-08-25 15:20:54.000 237 7965.75 904.43 53842.66 88888.00 2017-08-25 15:20:55.000 237 7965.67 904.38 53842.59 88888.00 2017-08-25 15:20:56.000 237 7965.58 904.33 53842.52 88888.00 2017-08-25 15:20:57.000 237 7965.50 904.27 53842.44 88888.00 2017-08-25 15:20:58.000 237 7965.43 904.20 53842.38 88888.00 2017-08-25 15:20:59.000 237 7965.35 904.16 53842.32 88888.00 2017-08-25 15:21:00.000 237 7965.27 904.10 53842.27 88888.00 2017-08-25 15:21:01.000 237 7965.20 904.03 53842.23 88888.00 2017-08-25 15:21:02.000 237 7965.13 903.96 53842.19 88888.00 2017-08-25 15:21:03.000 237 7965.05 903.89 53842.14 88888.00 2017-08-25 15:21:04.000 237 7964.98 903.82 53842.08 88888.00 2017-08-25 15:21:05.000 237 7964.91 903.75 53842.03 88888.00 2017-08-25 15:21:06.000 237 7964.84 903.69 53841.98 88888.00 2017-08-25 15:21:07.000 237 7964.79 903.62 53841.94 88888.00 2017-08-25 15:21:08.000 237 7964.73 903.54 53841.88 88888.00 2017-08-25 15:21:09.000 237 7964.65 903.46 53841.83 88888.00 2017-08-25 15:21:10.000 237 7964.59 903.38 53841.79 88888.00 2017-08-25 15:21:11.000 237 7964.53 903.31 53841.73 88888.00 2017-08-25 15:21:12.000 237 7964.45 903.23 53841.68 88888.00 2017-08-25 15:21:13.000 237 7964.38 903.14 53841.62 88888.00 2017-08-25 15:21:14.000 237 7964.30 903.05 53841.56 88888.00 2017-08-25 15:21:15.000 237 7964.24 902.98 53841.51 88888.00 2017-08-25 15:21:16.000 237 7964.17 902.90 53841.45 88888.00 2017-08-25 15:21:17.000 237 7964.10 902.83 53841.39 88888.00 2017-08-25 15:21:18.000 237 7964.01 902.75 53841.35 88888.00 2017-08-25 15:21:19.000 237 7963.92 902.65 53841.28 88888.00 2017-08-25 15:21:20.000 237 7963.83 902.57 53841.21 88888.00 2017-08-25 15:21:21.000 237 7963.75 902.49 53841.14 88888.00 2017-08-25 15:21:22.000 237 7963.68 902.42 53841.08 88888.00 2017-08-25 15:21:23.000 237 7963.60 902.35 53841.01 88888.00 2017-08-25 15:21:24.000 237 7963.51 902.27 53840.95 88888.00 2017-08-25 15:21:25.000 237 7963.42 902.17 53840.88 88888.00 2017-08-25 15:21:26.000 237 7963.35 902.09 53840.81 88888.00 2017-08-25 15:21:27.000 237 7963.28 902.03 53840.75 88888.00 2017-08-25 15:21:28.000 237 7963.21 901.97 53840.68 88888.00 2017-08-25 15:21:29.000 237 7963.14 901.89 53840.62 88888.00 2017-08-25 15:21:30.000 237 7963.07 901.82 53840.57 88888.00 2017-08-25 15:21:31.000 237 7963.00 901.74 53840.51 88888.00 2017-08-25 15:21:32.000 237 7962.92 901.65 53840.45 88888.00 2017-08-25 15:21:33.000 237 7962.85 901.56 53840.39 88888.00 2017-08-25 15:21:34.000 237 7962.78 901.48 53840.33 88888.00 2017-08-25 15:21:35.000 237 7962.71 901.40 53840.25 88888.00 2017-08-25 15:21:36.000 237 7962.64 901.31 53840.18 88888.00 2017-08-25 15:21:37.000 237 7962.59 901.23 53840.13 88888.00 2017-08-25 15:21:38.000 237 7962.52 901.17 53840.07 88888.00 2017-08-25 15:21:39.000 237 7962.45 901.10 53840.02 88888.00 2017-08-25 15:21:40.000 237 7962.38 901.02 53839.95 88888.00 2017-08-25 15:21:41.000 237 7962.31 900.95 53839.89 88888.00 2017-08-25 15:21:42.000 237 7962.23 900.89 53839.83 88888.00 2017-08-25 15:21:43.000 237 7962.16 900.82 53839.77 88888.00 2017-08-25 15:21:44.000 237 7962.11 900.74 53839.73 88888.00 2017-08-25 15:21:45.000 237 7962.06 900.69 53839.67 88888.00 2017-08-25 15:21:46.000 237 7962.00 900.64 53839.61 88888.00 2017-08-25 15:21:47.000 237 7961.96 900.57 53839.57 88888.00 2017-08-25 15:21:48.000 237 7961.92 900.53 53839.52 88888.00 2017-08-25 15:21:49.000 237 7961.86 900.51 53839.45 88888.00 2017-08-25 15:21:50.000 237 7961.81 900.46 53839.38 88888.00 2017-08-25 15:21:51.000 237 7961.77 900.42 53839.34 88888.00 2017-08-25 15:21:52.000 237 7961.73 900.39 53839.30 88888.00 2017-08-25 15:21:53.000 237 7961.70 900.37 53839.25 88888.00 2017-08-25 15:21:54.000 237 7961.67 900.34 53839.19 88888.00 2017-08-25 15:21:55.000 237 7961.62 900.33 53839.14 88888.00 2017-08-25 15:21:56.000 237 7961.56 900.30 53839.10 88888.00 2017-08-25 15:21:57.000 237 7961.52 900.28 53839.05 88888.00 2017-08-25 15:21:58.000 237 7961.48 900.27 53839.01 88888.00 2017-08-25 15:21:59.000 237 7961.46 900.26 53838.97 88888.00 2017-08-25 15:22:00.000 237 7961.42 900.23 53838.93 88888.00 2017-08-25 15:22:01.000 237 7961.38 900.22 53838.88 88888.00 2017-08-25 15:22:02.000 237 7961.34 900.21 53838.82 88888.00 2017-08-25 15:22:03.000 237 7961.29 900.20 53838.77 88888.00 2017-08-25 15:22:04.000 237 7961.24 900.20 53838.72 88888.00 2017-08-25 15:22:05.000 237 7961.20 900.20 53838.67 88888.00 2017-08-25 15:22:06.000 237 7961.15 900.18 53838.64 88888.00 2017-08-25 15:22:07.000 237 7961.11 900.16 53838.60 88888.00 2017-08-25 15:22:08.000 237 7961.09 900.16 53838.55 88888.00 2017-08-25 15:22:09.000 237 7961.08 900.15 53838.52 88888.00 2017-08-25 15:22:10.000 237 7961.04 900.15 53838.48 88888.00 2017-08-25 15:22:11.000 237 7960.99 900.17 53838.44 88888.00 2017-08-25 15:22:12.000 237 7960.97 900.18 53838.41 88888.00 2017-08-25 15:22:13.000 237 7960.94 900.18 53838.39 88888.00 2017-08-25 15:22:14.000 237 7960.92 900.16 53838.38 88888.00 2017-08-25 15:22:15.000 237 7960.91 900.16 53838.36 88888.00 2017-08-25 15:22:16.000 237 7960.91 900.16 53838.34 88888.00 2017-08-25 15:22:17.000 237 7960.92 900.14 53838.33 88888.00 2017-08-25 15:22:18.000 237 7960.93 900.12 53838.32 88888.00 2017-08-25 15:22:19.000 237 7960.92 900.12 53838.32 88888.00 2017-08-25 15:22:20.000 237 7960.92 900.11 53838.32 88888.00 2017-08-25 15:22:21.000 237 7960.91 900.09 53838.32 88888.00 2017-08-25 15:22:22.000 237 7960.91 900.08 53838.32 88888.00 2017-08-25 15:22:23.000 237 7960.94 900.09 53838.34 88888.00 2017-08-25 15:22:24.000 237 7960.98 900.09 53838.34 88888.00 2017-08-25 15:22:25.000 237 7961.00 900.07 53838.35 88888.00 2017-08-25 15:22:26.000 237 7961.02 900.06 53838.38 88888.00 2017-08-25 15:22:27.000 237 7961.05 900.06 53838.39 88888.00 2017-08-25 15:22:28.000 237 7961.10 900.08 53838.41 88888.00 2017-08-25 15:22:29.000 237 7961.14 900.08 53838.43 88888.00 2017-08-25 15:22:30.000 237 7961.17 900.07 53838.45 88888.00 2017-08-25 15:22:31.000 237 7961.22 900.06 53838.48 88888.00 2017-08-25 15:22:32.000 237 7961.26 900.07 53838.52 88888.00 2017-08-25 15:22:33.000 237 7961.30 900.07 53838.54 88888.00 2017-08-25 15:22:34.000 237 7961.33 900.07 53838.57 88888.00 2017-08-25 15:22:35.000 237 7961.37 900.09 53838.59 88888.00 2017-08-25 15:22:36.000 237 7961.42 900.10 53838.62 88888.00 2017-08-25 15:22:37.000 237 7961.45 900.09 53838.64 88888.00 2017-08-25 15:22:38.000 237 7961.49 900.06 53838.67 88888.00 2017-08-25 15:22:39.000 237 7961.54 900.04 53838.72 88888.00 2017-08-25 15:22:40.000 237 7961.59 900.01 53838.75 88888.00 2017-08-25 15:22:41.000 237 7961.63 899.98 53838.78 88888.00 2017-08-25 15:22:42.000 237 7961.67 899.97 53838.81 88888.00 2017-08-25 15:22:43.000 237 7961.71 899.97 53838.85 88888.00 2017-08-25 15:22:44.000 237 7961.74 899.94 53838.88 88888.00 2017-08-25 15:22:45.000 237 7961.77 899.90 53838.91 88888.00 2017-08-25 15:22:46.000 237 7961.80 899.89 53838.93 88888.00 2017-08-25 15:22:47.000 237 7961.83 899.88 53838.95 88888.00 2017-08-25 15:22:48.000 237 7961.86 899.87 53838.96 88888.00 2017-08-25 15:22:49.000 237 7961.88 899.83 53838.98 88888.00 2017-08-25 15:22:50.000 237 7961.90 899.81 53839.01 88888.00 2017-08-25 15:22:51.000 237 7961.92 899.80 53839.02 88888.00 2017-08-25 15:22:52.000 237 7961.93 899.79 53839.02 88888.00 2017-08-25 15:22:53.000 237 7961.94 899.78 53839.04 88888.00 2017-08-25 15:22:54.000 237 7961.95 899.78 53839.05 88888.00 2017-08-25 15:22:55.000 237 7961.97 899.78 53839.06 88888.00 2017-08-25 15:22:56.000 237 7961.98 899.78 53839.06 88888.00 2017-08-25 15:22:57.000 237 7961.98 899.76 53839.07 88888.00 2017-08-25 15:22:58.000 237 7961.97 899.74 53839.06 88888.00 2017-08-25 15:22:59.000 237 7961.97 899.73 53839.05 88888.00 2017-08-25 15:23:00.000 237 7961.98 899.73 53839.06 88888.00 2017-08-25 15:23:01.000 237 7961.98 899.73 53839.09 88888.00 2017-08-25 15:23:02.000 237 7961.99 899.74 53839.11 88888.00 2017-08-25 15:23:03.000 237 7962.02 899.75 53839.14 88888.00 2017-08-25 15:23:04.000 237 7962.05 899.74 53839.18 88888.00 2017-08-25 15:23:05.000 237 7962.06 899.72 53839.21 88888.00 2017-08-25 15:23:06.000 237 7962.09 899.71 53839.22 88888.00 2017-08-25 15:23:07.000 237 7962.11 899.71 53839.24 88888.00 2017-08-25 15:23:08.000 237 7962.12 899.70 53839.25 88888.00 2017-08-25 15:23:09.000 237 7962.13 899.70 53839.27 88888.00 2017-08-25 15:23:10.000 237 7962.15 899.70 53839.29 88888.00 2017-08-25 15:23:11.000 237 7962.16 899.69 53839.30 88888.00 2017-08-25 15:23:12.000 237 7962.18 899.68 53839.32 88888.00 2017-08-25 15:23:13.000 237 7962.22 899.68 53839.33 88888.00 2017-08-25 15:23:14.000 237 7962.24 899.70 53839.34 88888.00 2017-08-25 15:23:15.000 237 7962.26 899.71 53839.36 88888.00 2017-08-25 15:23:16.000 237 7962.28 899.73 53839.39 88888.00 2017-08-25 15:23:17.000 237 7962.30 899.74 53839.41 88888.00 2017-08-25 15:23:18.000 237 7962.32 899.75 53839.43 88888.00 2017-08-25 15:23:19.000 237 7962.35 899.76 53839.44 88888.00 2017-08-25 15:23:20.000 237 7962.37 899.78 53839.46 88888.00 2017-08-25 15:23:21.000 237 7962.39 899.80 53839.48 88888.00 2017-08-25 15:23:22.000 237 7962.42 899.80 53839.50 88888.00 2017-08-25 15:23:23.000 237 7962.45 899.82 53839.54 88888.00 2017-08-25 15:23:24.000 237 7962.48 899.84 53839.56 88888.00 2017-08-25 15:23:25.000 237 7962.51 899.86 53839.58 88888.00 2017-08-25 15:23:26.000 237 7962.55 899.88 53839.61 88888.00 2017-08-25 15:23:27.000 237 7962.59 899.91 53839.65 88888.00 2017-08-25 15:23:28.000 237 7962.62 899.92 53839.69 88888.00 2017-08-25 15:23:29.000 237 7962.67 899.94 53839.74 88888.00 2017-08-25 15:23:30.000 237 7962.73 899.98 53839.77 88888.00 2017-08-25 15:23:31.000 237 7962.78 900.00 53839.80 88888.00 2017-08-25 15:23:32.000 237 7962.82 900.00 53839.84 88888.00 2017-08-25 15:23:33.000 237 7962.85 900.01 53839.88 88888.00 2017-08-25 15:23:34.000 237 7962.88 900.02 53839.92 88888.00 2017-08-25 15:23:35.000 237 7962.92 900.04 53839.95 88888.00 2017-08-25 15:23:36.000 237 7962.97 900.06 53839.97 88888.00 2017-08-25 15:23:37.000 237 7963.01 900.08 53840.00 88888.00 2017-08-25 15:23:38.000 237 7963.04 900.07 53840.04 88888.00 2017-08-25 15:23:39.000 237 7963.07 900.07 53840.09 88888.00 2017-08-25 15:23:40.000 237 7963.11 900.09 53840.11 88888.00 2017-08-25 15:23:41.000 237 7963.14 900.11 53840.15 88888.00 2017-08-25 15:23:42.000 237 7963.16 900.11 53840.19 88888.00 2017-08-25 15:23:43.000 237 7963.19 900.09 53840.21 88888.00 2017-08-25 15:23:44.000 237 7963.21 900.08 53840.25 88888.00 2017-08-25 15:23:45.000 237 7963.24 900.07 53840.27 88888.00 2017-08-25 15:23:46.000 237 7963.27 900.08 53840.29 88888.00 2017-08-25 15:23:47.000 237 7963.29 900.09 53840.31 88888.00 2017-08-25 15:23:48.000 237 7963.30 900.10 53840.33 88888.00 2017-08-25 15:23:49.000 237 7963.31 900.10 53840.36 88888.00 2017-08-25 15:23:50.000 237 7963.31 900.10 53840.38 88888.00 2017-08-25 15:23:51.000 237 7963.32 900.10 53840.39 88888.00 2017-08-25 15:23:52.000 237 7963.33 900.12 53840.39 88888.00 2017-08-25 15:23:53.000 237 7963.33 900.13 53840.41 88888.00 2017-08-25 15:23:54.000 237 7963.33 900.14 53840.42 88888.00 2017-08-25 15:23:55.000 237 7963.33 900.15 53840.43 88888.00 2017-08-25 15:23:56.000 237 7963.31 900.16 53840.44 88888.00 2017-08-25 15:23:57.000 237 7963.30 900.17 53840.45 88888.00 2017-08-25 15:23:58.000 237 7963.29 900.17 53840.46 88888.00 2017-08-25 15:23:59.000 237 7963.27 900.19 53840.46 88888.00 2017-08-25 15:24:00.000 237 7963.27 900.21 53840.47 88888.00 2017-08-25 15:24:01.000 237 7963.26 900.22 53840.47 88888.00 2017-08-25 15:24:02.000 237 7963.25 900.23 53840.46 88888.00 2017-08-25 15:24:03.000 237 7963.24 900.25 53840.48 88888.00 2017-08-25 15:24:04.000 237 7963.24 900.25 53840.51 88888.00 2017-08-25 15:24:05.000 237 7963.24 900.25 53840.53 88888.00 2017-08-25 15:24:06.000 237 7963.22 900.25 53840.55 88888.00 2017-08-25 15:24:07.000 237 7963.20 900.23 53840.57 88888.00 2017-08-25 15:24:08.000 237 7963.17 900.21 53840.59 88888.00 2017-08-25 15:24:09.000 237 7963.14 900.21 53840.59 88888.00 2017-08-25 15:24:10.000 237 7963.12 900.20 53840.61 88888.00 2017-08-25 15:24:11.000 237 7963.11 900.20 53840.61 88888.00 2017-08-25 15:24:12.000 237 7963.10 900.19 53840.61 88888.00 2017-08-25 15:24:13.000 237 7963.07 900.18 53840.62 88888.00 2017-08-25 15:24:14.000 237 7963.03 900.17 53840.65 88888.00 2017-08-25 15:24:15.000 237 7963.01 900.16 53840.67 88888.00 2017-08-25 15:24:16.000 237 7962.99 900.15 53840.69 88888.00 2017-08-25 15:24:17.000 237 7962.96 900.13 53840.70 88888.00 2017-08-25 15:24:18.000 237 7962.93 900.09 53840.70 88888.00 2017-08-25 15:24:19.000 237 7962.89 900.06 53840.72 88888.00 2017-08-25 15:24:20.000 237 7962.85 900.05 53840.74 88888.00 2017-08-25 15:24:21.000 237 7962.83 900.04 53840.75 88888.00 2017-08-25 15:24:22.000 237 7962.81 900.03 53840.77 88888.00 2017-08-25 15:24:23.000 237 7962.78 900.02 53840.79 88888.00 2017-08-25 15:24:24.000 237 7962.76 900.01 53840.82 88888.00 2017-08-25 15:24:25.000 237 7962.75 900.00 53840.84 88888.00 2017-08-25 15:24:26.000 237 7962.72 899.98 53840.85 88888.00 2017-08-25 15:24:27.000 237 7962.68 899.98 53840.88 88888.00 2017-08-25 15:24:28.000 237 7962.66 899.98 53840.89 88888.00 2017-08-25 15:24:29.000 237 7962.64 899.97 53840.93 88888.00 2017-08-25 15:24:30.000 237 7962.62 899.97 53840.95 88888.00 2017-08-25 15:24:31.000 237 7962.59 899.96 53840.96 88888.00 2017-08-25 15:24:32.000 237 7962.57 899.95 53840.99 88888.00 2017-08-25 15:24:33.000 237 7962.57 899.94 53841.02 88888.00 2017-08-25 15:24:34.000 237 7962.55 899.93 53841.04 88888.00 2017-08-25 15:24:35.000 237 7962.54 899.90 53841.06 88888.00 2017-08-25 15:24:36.000 237 7962.51 899.88 53841.09 88888.00 2017-08-25 15:24:37.000 237 7962.47 899.86 53841.11 88888.00 2017-08-25 15:24:38.000 237 7962.44 899.84 53841.12 88888.00 2017-08-25 15:24:39.000 237 7962.41 899.82 53841.14 88888.00 2017-08-25 15:24:40.000 237 7962.38 899.79 53841.16 88888.00 2017-08-25 15:24:41.000 237 7962.34 899.75 53841.18 88888.00 2017-08-25 15:24:42.000 237 7962.32 899.75 53841.20 88888.00 2017-08-25 15:24:43.000 237 7962.31 899.76 53841.22 88888.00 2017-08-25 15:24:44.000 237 7962.29 899.74 53841.25 88888.00 2017-08-25 15:24:45.000 237 7962.25 899.72 53841.28 88888.00 2017-08-25 15:24:46.000 237 7962.24 899.71 53841.30 88888.00 2017-08-25 15:24:47.000 237 7962.22 899.69 53841.33 88888.00 2017-08-25 15:24:48.000 237 7962.19 899.67 53841.36 88888.00 2017-08-25 15:24:49.000 237 7962.19 899.65 53841.40 88888.00 2017-08-25 15:24:50.000 237 7962.20 899.63 53841.45 88888.00 2017-08-25 15:24:51.000 237 7962.20 899.62 53841.49 88888.00 2017-08-25 15:24:52.000 237 7962.21 899.61 53841.53 88888.00 2017-08-25 15:24:53.000 237 7962.23 899.58 53841.58 88888.00 2017-08-25 15:24:54.000 237 7962.25 899.57 53841.64 88888.00 2017-08-25 15:24:55.000 237 7962.27 899.56 53841.68 88888.00 2017-08-25 15:24:56.000 237 7962.27 899.56 53841.70 88888.00 2017-08-25 15:24:57.000 237 7962.29 899.57 53841.73 88888.00 2017-08-25 15:24:58.000 237 7962.30 899.58 53841.77 88888.00 2017-08-25 15:24:59.000 237 7962.30 899.60 53841.79 88888.00 2017-08-25 15:25:00.000 237 7962.29 899.61 53841.81 88888.00 2017-08-25 15:25:01.000 237 7962.28 899.62 53841.82 88888.00 2017-08-25 15:25:02.000 237 7962.26 899.62 53841.84 88888.00 2017-08-25 15:25:03.000 237 7962.26 899.64 53841.88 88888.00 2017-08-25 15:25:04.000 237 7962.26 899.68 53841.89 88888.00 2017-08-25 15:25:05.000 237 7962.26 899.74 53841.89 88888.00 2017-08-25 15:25:06.000 237 7962.26 899.78 53841.91 88888.00 2017-08-25 15:25:07.000 237 7962.25 899.80 53841.93 88888.00 2017-08-25 15:25:08.000 237 7962.24 899.82 53841.96 88888.00 2017-08-25 15:25:09.000 237 7962.22 899.85 53841.98 88888.00 2017-08-25 15:25:10.000 237 7962.21 899.87 53841.99 88888.00 2017-08-25 15:25:11.000 237 7962.19 899.89 53842.00 88888.00 2017-08-25 15:25:12.000 237 7962.17 899.91 53842.00 88888.00 2017-08-25 15:25:13.000 237 7962.15 899.94 53842.02 88888.00 2017-08-25 15:25:14.000 237 7962.13 899.97 53842.02 88888.00 2017-08-25 15:25:15.000 237 7962.13 900.02 53842.02 88888.00 2017-08-25 15:25:16.000 237 7962.11 900.09 53842.03 88888.00 2017-08-25 15:25:17.000 237 7962.09 900.12 53842.04 88888.00 2017-08-25 15:25:18.000 237 7962.06 900.14 53842.04 88888.00 2017-08-25 15:25:19.000 237 7962.03 900.18 53842.04 88888.00 2017-08-25 15:25:20.000 237 7962.00 900.24 53842.04 88888.00 2017-08-25 15:25:21.000 237 7961.98 900.29 53842.05 88888.00 2017-08-25 15:25:22.000 237 7961.94 900.33 53842.06 88888.00 2017-08-25 15:25:23.000 237 7961.93 900.38 53842.06 88888.00 2017-08-25 15:25:24.000 237 7961.91 900.42 53842.06 88888.00 2017-08-25 15:25:25.000 237 7961.86 900.46 53842.07 88888.00 2017-08-25 15:25:26.000 237 7961.85 900.54 53842.07 88888.00 2017-08-25 15:25:27.000 237 7961.85 900.62 53842.07 88888.00 2017-08-25 15:25:28.000 237 7961.84 900.69 53842.09 88888.00 2017-08-25 15:25:29.000 237 7961.84 900.75 53842.12 88888.00 2017-08-25 15:25:30.000 237 7961.86 900.82 53842.16 88888.00 2017-08-25 15:25:31.000 237 7961.86 900.88 53842.17 88888.00 2017-08-25 15:25:32.000 237 7961.86 900.95 53842.19 88888.00 2017-08-25 15:25:33.000 237 7961.86 901.00 53842.21 88888.00 2017-08-25 15:25:34.000 237 7961.83 901.04 53842.23 88888.00 2017-08-25 15:25:35.000 237 7961.82 901.11 53842.25 88888.00 2017-08-25 15:25:36.000 237 7961.82 901.18 53842.27 88888.00 2017-08-25 15:25:37.000 237 7961.85 901.25 53842.29 88888.00 2017-08-25 15:25:38.000 237 7961.88 901.35 53842.30 88888.00 2017-08-25 15:25:39.000 237 7961.89 901.46 53842.32 88888.00 2017-08-25 15:25:40.000 237 7961.90 901.56 53842.34 88888.00 2017-08-25 15:25:41.000 237 7961.93 901.66 53842.37 88888.00 2017-08-25 15:25:42.000 237 7961.96 901.78 53842.41 88888.00 2017-08-25 15:25:43.000 237 7962.00 901.89 53842.45 88888.00 2017-08-25 15:25:44.000 237 7962.03 902.01 53842.48 88888.00 2017-08-25 15:25:45.000 237 7962.05 902.13 53842.50 88888.00 2017-08-25 15:25:46.000 237 7962.08 902.23 53842.53 88888.00 2017-08-25 15:25:47.000 237 7962.13 902.35 53842.57 88888.00 2017-08-25 15:25:48.000 237 7962.18 902.47 53842.63 88888.00 2017-08-25 15:25:49.000 237 7962.23 902.58 53842.70 88888.00 2017-08-25 15:25:50.000 237 7962.27 902.67 53842.76 88888.00 2017-08-25 15:25:51.000 237 7962.32 902.76 53842.80 88888.00 2017-08-25 15:25:52.000 237 7962.35 902.86 53842.85 88888.00 2017-08-25 15:25:53.000 237 7962.39 902.97 53842.88 88888.00 2017-08-25 15:25:54.000 237 7962.42 903.07 53842.91 88888.00 2017-08-25 15:25:55.000 237 7962.45 903.18 53842.96 88888.00 2017-08-25 15:25:56.000 237 7962.47 903.29 53843.01 88888.00 2017-08-25 15:25:57.000 237 7962.49 903.39 53843.04 88888.00 2017-08-25 15:25:58.000 237 7962.52 903.50 53843.07 88888.00 2017-08-25 15:25:59.000 237 7962.55 903.62 53843.11 88888.00 2017-08-25 15:26:00.000 237 7962.57 903.73 53843.14 88888.00 2017-08-25 15:26:01.000 237 7962.57 903.83 53843.16 88888.00 2017-08-25 15:26:02.000 237 7962.58 903.92 53843.19 88888.00 2017-08-25 15:26:03.000 237 7962.59 904.03 53843.23 88888.00 2017-08-25 15:26:04.000 237 7962.59 904.13 53843.25 88888.00 2017-08-25 15:26:05.000 237 7962.60 904.22 53843.28 88888.00 2017-08-25 15:26:06.000 237 7962.62 904.31 53843.31 88888.00 2017-08-25 15:26:07.000 237 7962.62 904.39 53843.34 88888.00 2017-08-25 15:26:08.000 237 7962.62 904.45 53843.36 88888.00 2017-08-25 15:26:09.000 237 7962.61 904.53 53843.40 88888.00 2017-08-25 15:26:10.000 237 7962.62 904.60 53843.43 88888.00 2017-08-25 15:26:11.000 237 7962.63 904.67 53843.47 88888.00 2017-08-25 15:26:12.000 237 7962.63 904.74 53843.51 88888.00 2017-08-25 15:26:13.000 237 7962.64 904.81 53843.54 88888.00 2017-08-25 15:26:14.000 237 7962.64 904.88 53843.56 88888.00 2017-08-25 15:26:15.000 237 7962.65 904.95 53843.59 88888.00 2017-08-25 15:26:16.000 237 7962.66 905.02 53843.62 88888.00 2017-08-25 15:26:17.000 237 7962.70 905.09 53843.68 88888.00 2017-08-25 15:26:18.000 237 7962.72 905.15 53843.75 88888.00 2017-08-25 15:26:19.000 237 7962.75 905.21 53843.80 88888.00 2017-08-25 15:26:20.000 237 7962.79 905.28 53843.84 88888.00 2017-08-25 15:26:21.000 237 7962.83 905.36 53843.89 88888.00 2017-08-25 15:26:22.000 237 7962.87 905.44 53843.91 88888.00 2017-08-25 15:26:23.000 237 7962.90 905.51 53843.93 88888.00 2017-08-25 15:26:24.000 237 7962.91 905.56 53843.98 88888.00 2017-08-25 15:26:25.000 237 7962.92 905.62 53844.03 88888.00 2017-08-25 15:26:26.000 237 7962.92 905.68 53844.06 88888.00 2017-08-25 15:26:27.000 237 7962.92 905.74 53844.11 88888.00 2017-08-25 15:26:28.000 237 7962.93 905.77 53844.14 88888.00 2017-08-25 15:26:29.000 237 7962.95 905.81 53844.17 88888.00 2017-08-25 15:26:30.000 237 7962.96 905.84 53844.20 88888.00 2017-08-25 15:26:31.000 237 7962.98 905.87 53844.23 88888.00 2017-08-25 15:26:32.000 237 7962.98 905.91 53844.27 88888.00 2017-08-25 15:26:33.000 237 7962.98 905.95 53844.30 88888.00 2017-08-25 15:26:34.000 237 7962.97 905.98 53844.34 88888.00 2017-08-25 15:26:35.000 237 7962.98 906.00 53844.39 88888.00 2017-08-25 15:26:36.000 237 7962.99 906.03 53844.44 88888.00 2017-08-25 15:26:37.000 237 7963.01 906.05 53844.48 88888.00 2017-08-25 15:26:38.000 237 7963.02 906.06 53844.53 88888.00 2017-08-25 15:26:39.000 237 7963.04 906.09 53844.58 88888.00 2017-08-25 15:26:40.000 237 7963.03 906.13 53844.60 88888.00 2017-08-25 15:26:41.000 237 7963.03 906.19 53844.62 88888.00 2017-08-25 15:26:42.000 237 7963.04 906.25 53844.64 88888.00 2017-08-25 15:26:43.000 237 7963.04 906.30 53844.66 88888.00 2017-08-25 15:26:44.000 237 7963.04 906.34 53844.69 88888.00 2017-08-25 15:26:45.000 237 7963.04 906.38 53844.73 88888.00 2017-08-25 15:26:46.000 237 7963.05 906.42 53844.76 88888.00 2017-08-25 15:26:47.000 237 7963.06 906.45 53844.79 88888.00 2017-08-25 15:26:48.000 237 7963.08 906.50 53844.82 88888.00 2017-08-25 15:26:49.000 237 7963.09 906.55 53844.86 88888.00 2017-08-25 15:26:50.000 237 7963.10 906.58 53844.91 88888.00 2017-08-25 15:26:51.000 237 7963.12 906.63 53844.96 88888.00 2017-08-25 15:26:52.000 237 7963.14 906.68 53845.01 88888.00 2017-08-25 15:26:53.000 237 7963.17 906.73 53845.04 88888.00 2017-08-25 15:26:54.000 237 7963.20 906.79 53845.09 88888.00 2017-08-25 15:26:55.000 237 7963.22 906.86 53845.13 88888.00 2017-08-25 15:26:56.000 237 7963.24 906.91 53845.18 88888.00 2017-08-25 15:26:57.000 237 7963.26 906.97 53845.21 88888.00 2017-08-25 15:26:58.000 237 7963.28 907.02 53845.24 88888.00 2017-08-25 15:26:59.000 237 7963.28 907.06 53845.27 88888.00 2017-08-25 15:27:00.000 237 7963.28 907.10 53845.30 88888.00 2017-08-25 15:27:01.000 237 7963.28 907.15 53845.32 88888.00 2017-08-25 15:27:02.000 237 7963.26 907.17 53845.34 88888.00 2017-08-25 15:27:03.000 237 7963.25 907.19 53845.36 88888.00 2017-08-25 15:27:04.000 237 7963.24 907.23 53845.38 88888.00 2017-08-25 15:27:05.000 237 7963.23 907.28 53845.41 88888.00 2017-08-25 15:27:06.000 237 7963.22 907.31 53845.45 88888.00 2017-08-25 15:27:07.000 237 7963.24 907.34 53845.48 88888.00 2017-08-25 15:27:08.000 237 7963.25 907.37 53845.52 88888.00 2017-08-25 15:27:09.000 237 7963.26 907.39 53845.56 88888.00 2017-08-25 15:27:10.000 237 7963.27 907.40 53845.59 88888.00 2017-08-25 15:27:11.000 237 7963.27 907.42 53845.61 88888.00 2017-08-25 15:27:12.000 237 7963.27 907.44 53845.63 88888.00 2017-08-25 15:27:13.000 237 7963.24 907.45 53845.64 88888.00 2017-08-25 15:27:14.000 237 7963.22 907.48 53845.66 88888.00 2017-08-25 15:27:15.000 237 7963.22 907.51 53845.70 88888.00 2017-08-25 15:27:16.000 237 7963.22 907.54 53845.73 88888.00 2017-08-25 15:27:17.000 237 7963.21 907.56 53845.76 88888.00 2017-08-25 15:27:18.000 237 7963.19 907.56 53845.78 88888.00 2017-08-25 15:27:19.000 237 7963.18 907.56 53845.79 88888.00 2017-08-25 15:27:20.000 237 7963.16 907.56 53845.80 88888.00 2017-08-25 15:27:21.000 237 7963.14 907.56 53845.82 88888.00 2017-08-25 15:27:22.000 237 7963.11 907.56 53845.84 88888.00 2017-08-25 15:27:23.000 237 7963.09 907.57 53845.85 88888.00 2017-08-25 15:27:24.000 237 7963.08 907.57 53845.88 88888.00 2017-08-25 15:27:25.000 237 7963.07 907.56 53845.89 88888.00 2017-08-25 15:27:26.000 237 7963.05 907.55 53845.92 88888.00 2017-08-25 15:27:27.000 237 7963.04 907.54 53845.95 88888.00 2017-08-25 15:27:28.000 237 7963.04 907.55 53845.98 88888.00 2017-08-25 15:27:29.000 237 7963.04 907.57 53846.01 88888.00 2017-08-25 15:27:30.000 237 7963.04 907.61 53846.04 88888.00 2017-08-25 15:27:31.000 237 7963.04 907.62 53846.06 88888.00 2017-08-25 15:27:32.000 237 7963.05 907.64 53846.09 88888.00 2017-08-25 15:27:33.000 237 7963.07 907.68 53846.12 88888.00 2017-08-25 15:27:34.000 237 7963.07 907.71 53846.15 88888.00 2017-08-25 15:27:35.000 237 7963.07 907.74 53846.17 88888.00 2017-08-25 15:27:36.000 237 7963.07 907.76 53846.20 88888.00 2017-08-25 15:27:37.000 237 7963.07 907.79 53846.23 88888.00 2017-08-25 15:27:38.000 237 7963.07 907.83 53846.27 88888.00 2017-08-25 15:27:39.000 237 7963.09 907.86 53846.30 88888.00 2017-08-25 15:27:40.000 237 7963.10 907.91 53846.34 88888.00 2017-08-25 15:27:41.000 237 7963.09 907.96 53846.38 88888.00 2017-08-25 15:27:42.000 237 7963.09 908.01 53846.39 88888.00 2017-08-25 15:27:43.000 237 7963.10 908.04 53846.43 88888.00 2017-08-25 15:27:44.000 237 7963.12 908.10 53846.48 88888.00 2017-08-25 15:27:45.000 237 7963.13 908.15 53846.52 88888.00 2017-08-25 15:27:46.000 237 7963.14 908.20 53846.56 88888.00 2017-08-25 15:27:47.000 237 7963.17 908.25 53846.59 88888.00 2017-08-25 15:27:48.000 237 7963.19 908.31 53846.62 88888.00 2017-08-25 15:27:49.000 237 7963.21 908.36 53846.66 88888.00 2017-08-25 15:27:50.000 237 7963.23 908.41 53846.69 88888.00 2017-08-25 15:27:51.000 237 7963.25 908.46 53846.72 88888.00 2017-08-25 15:27:52.000 237 7963.25 908.50 53846.75 88888.00 2017-08-25 15:27:53.000 237 7963.26 908.52 53846.79 88888.00 2017-08-25 15:27:54.000 237 7963.25 908.55 53846.82 88888.00 2017-08-25 15:27:55.000 237 7963.26 908.59 53846.86 88888.00 2017-08-25 15:27:56.000 237 7963.28 908.64 53846.89 88888.00 2017-08-25 15:27:57.000 237 7963.30 908.67 53846.91 88888.00 2017-08-25 15:27:58.000 237 7963.31 908.70 53846.96 88888.00 2017-08-25 15:27:59.000 237 7963.33 908.72 53847.00 88888.00 2017-08-25 15:28:00.000 237 7963.32 908.75 53847.02 88888.00 2017-08-25 15:28:01.000 237 7963.31 908.78 53847.04 88888.00 2017-08-25 15:28:02.000 237 7963.32 908.80 53847.08 88888.00 2017-08-25 15:28:03.000 237 7963.32 908.83 53847.10 88888.00 2017-08-25 15:28:04.000 237 7963.33 908.87 53847.12 88888.00 2017-08-25 15:28:05.000 237 7963.35 908.90 53847.18 88888.00 2017-08-25 15:28:06.000 237 7963.36 908.92 53847.21 88888.00 2017-08-25 15:28:07.000 237 7963.36 908.94 53847.24 88888.00 2017-08-25 15:28:08.000 237 7963.37 908.96 53847.29 88888.00 2017-08-25 15:28:09.000 237 7963.39 908.99 53847.32 88888.00 2017-08-25 15:28:10.000 237 7963.40 909.01 53847.34 88888.00 2017-08-25 15:28:11.000 237 7963.41 909.03 53847.36 88888.00 2017-08-25 15:28:12.000 237 7963.42 909.06 53847.39 88888.00 2017-08-25 15:28:13.000 237 7963.43 909.08 53847.41 88888.00 2017-08-25 15:28:14.000 237 7963.42 909.11 53847.43 88888.00 2017-08-25 15:28:15.000 237 7963.42 909.14 53847.45 88888.00 2017-08-25 15:28:16.000 237 7963.42 909.16 53847.47 88888.00 2017-08-25 15:28:17.000 237 7963.43 909.18 53847.50 88888.00 2017-08-25 15:28:18.000 237 7963.43 909.22 53847.54 88888.00 2017-08-25 15:28:19.000 237 7963.43 909.24 53847.55 88888.00 2017-08-25 15:28:20.000 237 7963.42 909.24 53847.56 88888.00 2017-08-25 15:28:21.000 237 7963.43 909.26 53847.57 88888.00 2017-08-25 15:28:22.000 237 7963.44 909.27 53847.59 88888.00 2017-08-25 15:28:23.000 237 7963.44 909.28 53847.62 88888.00 2017-08-25 15:28:24.000 237 7963.45 909.30 53847.65 88888.00 2017-08-25 15:28:25.000 237 7963.45 909.34 53847.66 88888.00 2017-08-25 15:28:26.000 237 7963.44 909.36 53847.66 88888.00 2017-08-25 15:28:27.000 237 7963.43 909.38 53847.67 88888.00 2017-08-25 15:28:28.000 237 7963.43 909.40 53847.68 88888.00 2017-08-25 15:28:29.000 237 7963.43 909.43 53847.68 88888.00 2017-08-25 15:28:30.000 237 7963.41 909.46 53847.68 88888.00 2017-08-25 15:28:31.000 237 7963.39 909.49 53847.68 88888.00 2017-08-25 15:28:32.000 237 7963.38 909.51 53847.68 88888.00 2017-08-25 15:28:33.000 237 7963.37 909.52 53847.68 88888.00 2017-08-25 15:28:34.000 237 7963.35 909.54 53847.69 88888.00 2017-08-25 15:28:35.000 237 7963.33 909.56 53847.68 88888.00 2017-08-25 15:28:36.000 237 7963.31 909.60 53847.67 88888.00 2017-08-25 15:28:37.000 237 7963.28 909.63 53847.68 88888.00 2017-08-25 15:28:38.000 237 7963.25 909.65 53847.66 88888.00 2017-08-25 15:28:39.000 237 7963.23 909.67 53847.65 88888.00 2017-08-25 15:28:40.000 237 7963.20 909.69 53847.64 88888.00 2017-08-25 15:28:41.000 237 7963.15 909.71 53847.61 88888.00 2017-08-25 15:28:42.000 237 7963.10 909.75 53847.57 88888.00 2017-08-25 15:28:43.000 237 7963.06 909.78 53847.55 88888.00 2017-08-25 15:28:44.000 237 7963.00 909.81 53847.55 88888.00 2017-08-25 15:28:45.000 237 7962.96 909.82 53847.54 88888.00 2017-08-25 15:28:46.000 237 7962.92 909.84 53847.51 88888.00 2017-08-25 15:28:47.000 237 7962.87 909.87 53847.49 88888.00 2017-08-25 15:28:48.000 237 7962.80 909.89 53847.48 88888.00 2017-08-25 15:28:49.000 237 7962.75 909.90 53847.45 88888.00 2017-08-25 15:28:50.000 237 7962.70 909.93 53847.42 88888.00 2017-08-25 15:28:51.000 237 7962.63 909.96 53847.40 88888.00 2017-08-25 15:28:52.000 237 7962.58 909.97 53847.38 88888.00 2017-08-25 15:28:53.000 237 7962.53 909.98 53847.36 88888.00 2017-08-25 15:28:54.000 237 7962.47 910.00 53847.33 88888.00 2017-08-25 15:28:55.000 237 7962.40 910.03 53847.29 88888.00 2017-08-25 15:28:56.000 237 7962.33 910.07 53847.25 88888.00 2017-08-25 15:28:57.000 237 7962.27 910.12 53847.22 88888.00 2017-08-25 15:28:58.000 237 7962.22 910.16 53847.19 88888.00 2017-08-25 15:28:59.000 237 7962.16 910.19 53847.15 88888.00 2017-08-25 15:29:00.000 237 7962.10 910.24 53847.11 88888.00 2017-08-25 15:29:01.000 237 7962.05 910.30 53847.07 88888.00 2017-08-25 15:29:02.000 237 7962.01 910.34 53847.04 88888.00 2017-08-25 15:29:03.000 237 7961.93 910.38 53847.00 88888.00 2017-08-25 15:29:04.000 237 7961.86 910.42 53846.96 88888.00 2017-08-25 15:29:05.000 237 7961.81 910.47 53846.94 88888.00 2017-08-25 15:29:06.000 237 7961.76 910.51 53846.92 88888.00 2017-08-25 15:29:07.000 237 7961.72 910.55 53846.90 88888.00 2017-08-25 15:29:08.000 237 7961.68 910.60 53846.89 88888.00 2017-08-25 15:29:09.000 237 7961.65 910.65 53846.88 88888.00 2017-08-25 15:29:10.000 237 7961.63 910.71 53846.86 88888.00 2017-08-25 15:29:11.000 237 7961.59 910.75 53846.84 88888.00 2017-08-25 15:29:12.000 237 7961.55 910.81 53846.83 88888.00 2017-08-25 15:29:13.000 237 7961.53 910.87 53846.81 88888.00 2017-08-25 15:29:14.000 237 7961.52 910.94 53846.80 88888.00 2017-08-25 15:29:15.000 237 7961.50 910.99 53846.80 88888.00 2017-08-25 15:29:16.000 237 7961.47 911.03 53846.80 88888.00 2017-08-25 15:29:17.000 237 7961.44 911.07 53846.78 88888.00 2017-08-25 15:29:18.000 237 7961.39 911.12 53846.75 88888.00 2017-08-25 15:29:19.000 237 7961.36 911.16 53846.73 88888.00 2017-08-25 15:29:20.000 237 7961.34 911.21 53846.71 88888.00 2017-08-25 15:29:21.000 237 7961.31 911.26 53846.70 88888.00 2017-08-25 15:29:22.000 237 7961.28 911.32 53846.68 88888.00 2017-08-25 15:29:23.000 237 7961.25 911.36 53846.67 88888.00 2017-08-25 15:29:24.000 237 7961.22 911.40 53846.64 88888.00 2017-08-25 15:29:25.000 237 7961.19 911.45 53846.61 88888.00 2017-08-25 15:29:26.000 237 7961.16 911.50 53846.59 88888.00 2017-08-25 15:29:27.000 237 7961.13 911.57 53846.57 88888.00 2017-08-25 15:29:28.000 237 7961.09 911.63 53846.54 88888.00 2017-08-25 15:29:29.000 237 7961.05 911.68 53846.50 88888.00 2017-08-25 15:29:30.000 237 7961.00 911.72 53846.46 88888.00 2017-08-25 15:29:31.000 237 7960.95 911.77 53846.42 88888.00 2017-08-25 15:29:32.000 237 7960.90 911.83 53846.38 88888.00 2017-08-25 15:29:33.000 237 7960.84 911.87 53846.33 88888.00 2017-08-25 15:29:34.000 237 7960.78 911.92 53846.29 88888.00 2017-08-25 15:29:35.000 237 7960.72 911.96 53846.26 88888.00 2017-08-25 15:29:36.000 237 7960.68 911.99 53846.23 88888.00 2017-08-25 15:29:37.000 237 7960.64 912.04 53846.19 88888.00 2017-08-25 15:29:38.000 237 7960.61 912.10 53846.16 88888.00 2017-08-25 15:29:39.000 237 7960.58 912.17 53846.13 88888.00 2017-08-25 15:29:40.000 237 7960.55 912.22 53846.11 88888.00 2017-08-25 15:29:41.000 237 7960.51 912.25 53846.07 88888.00 2017-08-25 15:29:42.000 237 7960.48 912.29 53846.04 88888.00 2017-08-25 15:29:43.000 237 7960.43 912.35 53846.00 88888.00 2017-08-25 15:29:44.000 237 7960.39 912.41 53845.96 88888.00 2017-08-25 15:29:45.000 237 7960.34 912.45 53845.93 88888.00 2017-08-25 15:29:46.000 237 7960.28 912.49 53845.89 88888.00 2017-08-25 15:29:47.000 237 7960.24 912.56 53845.84 88888.00 2017-08-25 15:29:48.000 237 7960.21 912.63 53845.78 88888.00 2017-08-25 15:29:49.000 237 7960.17 912.69 53845.73 88888.00 2017-08-25 15:29:50.000 237 7960.12 912.72 53845.68 88888.00 2017-08-25 15:29:51.000 237 7960.10 912.78 53845.64 88888.00 2017-08-25 15:29:52.000 237 7960.07 912.86 53845.59 88888.00 2017-08-25 15:29:53.000 237 7960.01 912.91 53845.55 88888.00 2017-08-25 15:29:54.000 237 7959.95 912.96 53845.51 88888.00 2017-08-25 15:29:55.000 237 7959.90 913.01 53845.47 88888.00 2017-08-25 15:29:56.000 237 7959.83 913.03 53845.41 88888.00 2017-08-25 15:29:57.000 237 7959.77 913.06 53845.36 88888.00 2017-08-25 15:29:58.000 237 7959.71 913.10 53845.30 88888.00 2017-08-25 15:29:59.000 237 7959.66 913.14 53845.25 88888.00 2017-08-25 15:30:00.000 237 7959.61 913.19 53845.20 88888.00 2017-08-25 15:30:01.000 237 7959.54 913.21 53845.16 88888.00 2017-08-25 15:30:02.000 237 7959.46 913.22 53845.09 88888.00 2017-08-25 15:30:03.000 237 7959.39 913.25 53845.04 88888.00 2017-08-25 15:30:04.000 237 7959.35 913.29 53845.00 88888.00 2017-08-25 15:30:05.000 237 7959.29 913.32 53844.95 88888.00 2017-08-25 15:30:06.000 237 7959.24 913.34 53844.91 88888.00 2017-08-25 15:30:07.000 237 7959.17 913.35 53844.86 88888.00 2017-08-25 15:30:08.000 237 7959.10 913.37 53844.80 88888.00 2017-08-25 15:30:09.000 237 7959.05 913.38 53844.76 88888.00 2017-08-25 15:30:10.000 237 7958.98 913.37 53844.71 88888.00 2017-08-25 15:30:11.000 237 7958.89 913.37 53844.64 88888.00 2017-08-25 15:30:12.000 237 7958.80 913.38 53844.57 88888.00 2017-08-25 15:30:13.000 237 7958.74 913.39 53844.53 88888.00 2017-08-25 15:30:14.000 237 7958.67 913.41 53844.48 88888.00 2017-08-25 15:30:15.000 237 7958.59 913.40 53844.43 88888.00 2017-08-25 15:30:16.000 237 7958.51 913.39 53844.38 88888.00 2017-08-25 15:30:17.000 237 7958.43 913.39 53844.32 88888.00 2017-08-25 15:30:18.000 237 7958.37 913.39 53844.29 88888.00 2017-08-25 15:30:19.000 237 7958.30 913.39 53844.25 88888.00 2017-08-25 15:30:20.000 237 7958.21 913.37 53844.20 88888.00 2017-08-25 15:30:21.000 237 7958.14 913.35 53844.17 88888.00 2017-08-25 15:30:22.000 237 7958.09 913.35 53844.14 88888.00 2017-08-25 15:30:23.000 237 7958.04 913.34 53844.12 88888.00 2017-08-25 15:30:24.000 237 7957.99 913.34 53844.11 88888.00 2017-08-25 15:30:25.000 237 7957.95 913.33 53844.11 88888.00 2017-08-25 15:30:26.000 237 7957.93 913.33 53844.09 88888.00 2017-08-25 15:30:27.000 237 7957.90 913.33 53844.07 88888.00 2017-08-25 15:30:28.000 237 7957.86 913.32 53844.05 88888.00 2017-08-25 15:30:29.000 237 7957.81 913.30 53844.04 88888.00 2017-08-25 15:30:30.000 237 7957.77 913.26 53844.03 88888.00 2017-08-25 15:30:31.000 237 7957.74 913.23 53844.02 88888.00 2017-08-25 15:30:32.000 237 7957.72 913.21 53844.02 88888.00 2017-08-25 15:30:33.000 237 7957.70 913.17 53844.01 88888.00 2017-08-25 15:30:34.000 237 7957.66 913.13 53843.99 88888.00 2017-08-25 15:30:35.000 237 7957.63 913.13 53843.98 88888.00 2017-08-25 15:30:36.000 237 7957.62 913.13 53843.99 88888.00 2017-08-25 15:30:37.000 237 7957.58 913.11 53843.98 88888.00 2017-08-25 15:30:38.000 237 7957.53 913.07 53843.97 88888.00 2017-08-25 15:30:39.000 237 7957.48 913.03 53843.96 88888.00 2017-08-25 15:30:40.000 237 7957.44 912.99 53843.95 88888.00 2017-08-25 15:30:41.000 237 7957.40 912.95 53843.95 88888.00 2017-08-25 15:30:42.000 237 7957.36 912.92 53843.94 88888.00 2017-08-25 15:30:43.000 237 7957.34 912.89 53843.94 88888.00 2017-08-25 15:30:44.000 237 7957.30 912.84 53843.94 88888.00 2017-08-25 15:30:45.000 237 7957.26 912.80 53843.94 88888.00 2017-08-25 15:30:46.000 237 7957.23 912.76 53843.93 88888.00 2017-08-25 15:30:47.000 237 7957.20 912.73 53843.93 88888.00 2017-08-25 15:30:48.000 237 7957.17 912.70 53843.94 88888.00 2017-08-25 15:30:49.000 237 7957.13 912.65 53843.95 88888.00 2017-08-25 15:30:50.000 237 7957.09 912.61 53843.95 88888.00 2017-08-25 15:30:51.000 237 7957.05 912.60 53843.94 88888.00 2017-08-25 15:30:52.000 237 7957.01 912.58 53843.94 88888.00 2017-08-25 15:30:53.000 237 7956.97 912.54 53843.94 88888.00 2017-08-25 15:30:54.000 237 7956.92 912.50 53843.92 88888.00 2017-08-25 15:30:55.000 237 7956.88 912.46 53843.91 88888.00 2017-08-25 15:30:56.000 237 7956.85 912.45 53843.91 88888.00 2017-08-25 15:30:57.000 237 7956.80 912.44 53843.89 88888.00 2017-08-25 15:30:58.000 237 7956.74 912.41 53843.88 88888.00 2017-08-25 15:30:59.000 237 7956.70 912.40 53843.87 88888.00 2017-08-25 15:31:00.000 237 7956.69 912.41 53843.88 88888.00 2017-08-25 15:31:01.000 237 7956.67 912.40 53843.89 88888.00 2017-08-25 15:31:02.000 237 7956.65 912.40 53843.89 88888.00 2017-08-25 15:31:03.000 237 7956.64 912.42 53843.89 88888.00 2017-08-25 15:31:04.000 237 7956.64 912.43 53843.89 88888.00 2017-08-25 15:31:05.000 237 7956.63 912.43 53843.89 88888.00 2017-08-25 15:31:06.000 237 7956.60 912.42 53843.88 88888.00 2017-08-25 15:31:07.000 237 7956.58 912.45 53843.89 88888.00 2017-08-25 15:31:08.000 237 7956.57 912.47 53843.91 88888.00 2017-08-25 15:31:09.000 237 7956.57 912.48 53843.92 88888.00 2017-08-25 15:31:10.000 237 7956.55 912.51 53843.91 88888.00 2017-08-25 15:31:11.000 237 7956.53 912.54 53843.91 88888.00 2017-08-25 15:31:12.000 237 7956.52 912.55 53843.91 88888.00 2017-08-25 15:31:13.000 237 7956.50 912.58 53843.91 88888.00 2017-08-25 15:31:14.000 237 7956.48 912.61 53843.90 88888.00 2017-08-25 15:31:15.000 237 7956.45 912.65 53843.91 88888.00 2017-08-25 15:31:16.000 237 7956.43 912.68 53843.90 88888.00 2017-08-25 15:31:17.000 237 7956.42 912.71 53843.89 88888.00 2017-08-25 15:31:18.000 237 7956.41 912.74 53843.89 88888.00 2017-08-25 15:31:19.000 237 7956.39 912.76 53843.90 88888.00 2017-08-25 15:31:20.000 237 7956.38 912.80 53843.93 88888.00 2017-08-25 15:31:21.000 237 7956.37 912.82 53843.95 88888.00 2017-08-25 15:31:22.000 237 7956.37 912.84 53843.95 88888.00 2017-08-25 15:31:23.000 237 7956.38 912.87 53843.97 88888.00 2017-08-25 15:31:24.000 237 7956.39 912.92 53843.99 88888.00 2017-08-25 15:31:25.000 237 7956.40 912.95 53844.02 88888.00 2017-08-25 15:31:26.000 237 7956.41 912.97 53844.03 88888.00 2017-08-25 15:31:27.000 237 7956.41 913.03 53844.04 88888.00 2017-08-25 15:31:28.000 237 7956.41 913.08 53844.05 88888.00 2017-08-25 15:31:29.000 237 7956.40 913.11 53844.07 88888.00 2017-08-25 15:31:30.000 237 7956.40 913.16 53844.09 88888.00 2017-08-25 15:31:31.000 237 7956.41 913.21 53844.10 88888.00 2017-08-25 15:31:32.000 237 7956.41 913.23 53844.12 88888.00 2017-08-25 15:31:33.000 237 7956.40 913.26 53844.15 88888.00 2017-08-25 15:31:34.000 237 7956.41 913.30 53844.17 88888.00 2017-08-25 15:31:35.000 237 7956.41 913.34 53844.18 88888.00 2017-08-25 15:31:36.000 237 7956.41 913.37 53844.20 88888.00 2017-08-25 15:31:37.000 237 7956.41 913.41 53844.23 88888.00 2017-08-25 15:31:38.000 237 7956.42 913.47 53844.27 88888.00 2017-08-25 15:31:39.000 237 7956.42 913.52 53844.29 88888.00 2017-08-25 15:31:40.000 237 7956.40 913.55 53844.29 88888.00 2017-08-25 15:31:41.000 237 7956.38 913.56 53844.32 88888.00 2017-08-25 15:31:42.000 237 7956.40 913.61 53844.34 88888.00 2017-08-25 15:31:43.000 237 7956.38 913.65 53844.34 88888.00 2017-08-25 15:31:44.000 237 7956.35 913.67 53844.36 88888.00 2017-08-25 15:31:45.000 237 7956.32 913.70 53844.37 88888.00 2017-08-25 15:31:46.000 237 7956.29 913.71 53844.37 88888.00 2017-08-25 15:31:47.000 237 7956.25 913.74 53844.38 88888.00 2017-08-25 15:31:48.000 237 7956.23 913.78 53844.39 88888.00 2017-08-25 15:31:49.000 237 7956.21 913.83 53844.38 88888.00 2017-08-25 15:31:50.000 237 7956.19 913.86 53844.38 88888.00 2017-08-25 15:31:51.000 237 7956.16 913.88 53844.40 88888.00 2017-08-25 15:31:52.000 237 7956.14 913.90 53844.41 88888.00 2017-08-25 15:31:53.000 237 7956.10 913.90 53844.43 88888.00 2017-08-25 15:31:54.000 237 7956.06 913.91 53844.45 88888.00 2017-08-25 15:31:55.000 237 7956.03 913.93 53844.47 88888.00 2017-08-25 15:31:56.000 237 7956.02 913.94 53844.49 88888.00 2017-08-25 15:31:57.000 237 7956.00 913.95 53844.50 88888.00 2017-08-25 15:31:58.000 237 7955.98 913.97 53844.51 88888.00 2017-08-25 15:31:59.000 237 7955.95 914.01 53844.52 88888.00 2017-08-25 15:32:00.000 237 7955.93 914.03 53844.53 88888.00 2017-08-25 15:32:01.000 237 7955.89 914.04 53844.54 88888.00 2017-08-25 15:32:02.000 237 7955.86 914.05 53844.54 88888.00 2017-08-25 15:32:03.000 237 7955.81 914.08 53844.56 88888.00 2017-08-25 15:32:04.000 237 7955.77 914.11 53844.58 88888.00 2017-08-25 15:32:05.000 237 7955.74 914.11 53844.58 88888.00 2017-08-25 15:32:06.000 237 7955.69 914.11 53844.57 88888.00 2017-08-25 15:32:07.000 237 7955.64 914.12 53844.57 88888.00 2017-08-25 15:32:08.000 237 7955.60 914.15 53844.59 88888.00 2017-08-25 15:32:09.000 237 7955.58 914.16 53844.62 88888.00 2017-08-25 15:32:10.000 237 7955.55 914.16 53844.63 88888.00 2017-08-25 15:32:11.000 237 7955.52 914.17 53844.64 88888.00 2017-08-25 15:32:12.000 237 7955.48 914.17 53844.66 88888.00 2017-08-25 15:32:13.000 237 7955.45 914.18 53844.67 88888.00 2017-08-25 15:32:14.000 237 7955.44 914.20 53844.69 88888.00 2017-08-25 15:32:15.000 237 7955.41 914.21 53844.71 88888.00 2017-08-25 15:32:16.000 237 7955.39 914.23 53844.71 88888.00 2017-08-25 15:32:17.000 237 7955.38 914.24 53844.73 88888.00 2017-08-25 15:32:18.000 237 7955.36 914.26 53844.77 88888.00 2017-08-25 15:32:19.000 237 7955.32 914.27 53844.79 88888.00 2017-08-25 15:32:20.000 237 7955.27 914.27 53844.80 88888.00 2017-08-25 15:32:21.000 237 7955.23 914.27 53844.82 88888.00 2017-08-25 15:32:22.000 237 7955.21 914.29 53844.82 88888.00 2017-08-25 15:32:23.000 237 7955.19 914.32 53844.83 88888.00 2017-08-25 15:32:24.000 237 7955.14 914.33 53844.84 88888.00 2017-08-25 15:32:25.000 237 7955.10 914.33 53844.83 88888.00 2017-08-25 15:32:26.000 237 7955.04 914.34 53844.82 88888.00 2017-08-25 15:32:27.000 237 7954.99 914.36 53844.80 88888.00 2017-08-25 15:32:28.000 237 7954.96 914.40 53844.79 88888.00 2017-08-25 15:32:29.000 237 7954.92 914.45 53844.79 88888.00 2017-08-25 15:32:30.000 237 7954.86 914.49 53844.79 88888.00 2017-08-25 15:32:31.000 237 7954.81 914.50 53844.79 88888.00 2017-08-25 15:32:32.000 237 7954.76 914.53 53844.78 88888.00 2017-08-25 15:32:33.000 237 7954.71 914.57 53844.79 88888.00 2017-08-25 15:32:34.000 237 7954.67 914.60 53844.79 88888.00 2017-08-25 15:32:35.000 237 7954.63 914.62 53844.80 88888.00 2017-08-25 15:32:36.000 237 7954.59 914.66 53844.80 88888.00 2017-08-25 15:32:37.000 237 7954.57 914.69 53844.81 88888.00 2017-08-25 15:32:38.000 237 7954.54 914.70 53844.82 88888.00 2017-08-25 15:32:39.000 237 7954.49 914.71 53844.83 88888.00 2017-08-25 15:32:40.000 237 7954.44 914.72 53844.84 88888.00 2017-08-25 15:32:41.000 237 7954.40 914.73 53844.86 88888.00 2017-08-25 15:32:42.000 237 7954.38 914.76 53844.87 88888.00 2017-08-25 15:32:43.000 237 7954.36 914.77 53844.88 88888.00 2017-08-25 15:32:44.000 237 7954.32 914.76 53844.88 88888.00 2017-08-25 15:32:45.000 237 7954.27 914.76 53844.88 88888.00 2017-08-25 15:32:46.000 237 7954.21 914.76 53844.87 88888.00 2017-08-25 15:32:47.000 237 7954.15 914.75 53844.85 88888.00 2017-08-25 15:32:48.000 237 7954.08 914.73 53844.83 88888.00 2017-08-25 15:32:49.000 237 7953.98 914.71 53844.82 88888.00 2017-08-25 15:32:50.000 237 7953.91 914.69 53844.80 88888.00 2017-08-25 15:32:51.000 237 7953.84 914.68 53844.79 88888.00 2017-08-25 15:32:52.000 237 7953.77 914.67 53844.80 88888.00 2017-08-25 15:32:53.000 237 7953.70 914.65 53844.80 88888.00 2017-08-25 15:32:54.000 237 7953.64 914.63 53844.78 88888.00 2017-08-25 15:32:55.000 237 7953.58 914.60 53844.79 88888.00 2017-08-25 15:32:56.000 237 7953.52 914.56 53844.80 88888.00 2017-08-25 15:32:57.000 237 7953.45 914.52 53844.82 88888.00 2017-08-25 15:32:58.000 237 7953.40 914.47 53844.85 88888.00 2017-08-25 15:32:59.000 237 7953.38 914.41 53844.88 88888.00 2017-08-25 15:33:00.000 237 7953.35 914.37 53844.89 88888.00 2017-08-25 15:33:01.000 237 7953.30 914.32 53844.91 88888.00 2017-08-25 15:33:02.000 237 7953.25 914.26 53844.94 88888.00 2017-08-25 15:33:03.000 237 7953.19 914.22 53844.95 88888.00 2017-08-25 15:33:04.000 237 7953.12 914.17 53844.94 88888.00 2017-08-25 15:33:05.000 237 7953.06 914.12 53844.93 88888.00 2017-08-25 15:33:06.000 237 7953.00 914.08 53844.94 88888.00 2017-08-25 15:33:07.000 237 7952.92 914.03 53844.93 88888.00 2017-08-25 15:33:08.000 237 7952.83 913.96 53844.92 88888.00 2017-08-25 15:33:09.000 237 7952.76 913.90 53844.91 88888.00 2017-08-25 15:33:10.000 237 7952.71 913.86 53844.90 88888.00 2017-08-25 15:33:11.000 237 7952.66 913.82 53844.91 88888.00 2017-08-25 15:33:12.000 237 7952.58 913.76 53844.91 88888.00 2017-08-25 15:33:13.000 237 7952.50 913.70 53844.90 88888.00 2017-08-25 15:33:14.000 237 7952.43 913.65 53844.89 88888.00 2017-08-25 15:33:15.000 237 7952.38 913.61 53844.90 88888.00 2017-08-25 15:33:16.000 237 7952.34 913.56 53844.91 88888.00 2017-08-25 15:33:17.000 237 7952.30 913.52 53844.91 88888.00 2017-08-25 15:33:18.000 237 7952.25 913.47 53844.92 88888.00 2017-08-25 15:33:19.000 237 7952.20 913.40 53844.94 88888.00 2017-08-25 15:33:20.000 237 7952.16 913.35 53844.98 88888.00 2017-08-25 15:33:21.000 237 7952.13 913.30 53845.00 88888.00 2017-08-25 15:33:22.000 237 7952.09 913.24 53845.01 88888.00 2017-08-25 15:33:23.000 237 7952.04 913.18 53845.02 88888.00 2017-08-25 15:33:24.000 237 7952.00 913.12 53845.04 88888.00 2017-08-25 15:33:25.000 237 7951.97 913.08 53845.05 88888.00 2017-08-25 15:33:26.000 237 7951.96 913.05 53845.07 88888.00 2017-08-25 15:33:27.000 237 7951.95 913.02 53845.10 88888.00 2017-08-25 15:33:28.000 237 7951.93 912.97 53845.13 88888.00 2017-08-25 15:33:29.000 237 7951.91 912.95 53845.17 88888.00 2017-08-25 15:33:30.000 237 7951.89 912.95 53845.19 88888.00 2017-08-25 15:33:31.000 237 7951.89 912.93 53845.22 88888.00 2017-08-25 15:33:32.000 237 7951.89 912.88 53845.26 88888.00 2017-08-25 15:33:33.000 237 7951.89 912.83 53845.30 88888.00 2017-08-25 15:33:34.000 237 7951.89 912.81 53845.34 88888.00 2017-08-25 15:33:35.000 237 7951.90 912.79 53845.40 88888.00 2017-08-25 15:33:36.000 237 7951.92 912.75 53845.46 88888.00 2017-08-25 15:33:37.000 237 7951.94 912.71 53845.50 88888.00 2017-08-25 15:33:38.000 237 7951.97 912.68 53845.55 88888.00 2017-08-25 15:33:39.000 237 7952.00 912.66 53845.61 88888.00 2017-08-25 15:33:40.000 237 7952.03 912.65 53845.68 88888.00 2017-08-25 15:33:41.000 237 7952.07 912.63 53845.75 88888.00 2017-08-25 15:33:42.000 237 7952.11 912.60 53845.82 88888.00 2017-08-25 15:33:43.000 237 7952.14 912.59 53845.88 88888.00 2017-08-25 15:33:44.000 237 7952.18 912.57 53845.94 88888.00 2017-08-25 15:33:45.000 237 7952.21 912.56 53846.00 88888.00 2017-08-25 15:33:46.000 237 7952.25 912.55 53846.07 88888.00 2017-08-25 15:33:47.000 237 7952.30 912.52 53846.12 88888.00 2017-08-25 15:33:48.000 237 7952.32 912.50 53846.18 88888.00 2017-08-25 15:33:49.000 237 7952.34 912.48 53846.24 88888.00 2017-08-25 15:33:50.000 237 7952.36 912.44 53846.29 88888.00 2017-08-25 15:33:51.000 237 7952.37 912.41 53846.34 88888.00 2017-08-25 15:33:52.000 237 7952.40 912.38 53846.39 88888.00 2017-08-25 15:33:53.000 237 7952.43 912.36 53846.46 88888.00 2017-08-25 15:33:54.000 237 7952.46 912.35 53846.51 88888.00 2017-08-25 15:33:55.000 237 7952.48 912.34 53846.55 88888.00 2017-08-25 15:33:56.000 237 7952.50 912.32 53846.59 88888.00 2017-08-25 15:33:57.000 237 7952.51 912.30 53846.63 88888.00 2017-08-25 15:33:58.000 237 7952.52 912.26 53846.70 88888.00 2017-08-25 15:33:59.000 237 7952.53 912.20 53846.74 88888.00 2017-08-25 15:34:00.000 237 7952.55 912.17 53846.80 88888.00 2017-08-25 15:34:01.000 237 7952.57 912.15 53846.86 88888.00 2017-08-25 15:34:02.000 237 7952.59 912.10 53846.91 88888.00 2017-08-25 15:34:03.000 237 7952.61 912.05 53846.96 88888.00 2017-08-25 15:34:04.000 237 7952.62 912.02 53847.02 88888.00 2017-08-25 15:34:05.000 237 7952.63 912.00 53847.06 88888.00 2017-08-25 15:34:06.000 237 7952.67 912.01 53847.11 88888.00 2017-08-25 15:34:07.000 237 7952.70 912.01 53847.16 88888.00 2017-08-25 15:34:08.000 237 7952.68 911.99 53847.19 88888.00 2017-08-25 15:34:09.000 237 7952.68 911.97 53847.22 88888.00 2017-08-25 15:34:10.000 237 7952.69 911.95 53847.27 88888.00 2017-08-25 15:34:11.000 237 7952.70 911.94 53847.30 88888.00 2017-08-25 15:34:12.000 237 7952.71 911.96 53847.34 88888.00 2017-08-25 15:34:13.000 237 7952.71 911.97 53847.37 88888.00 2017-08-25 15:34:14.000 237 7952.71 911.96 53847.39 88888.00 2017-08-25 15:34:15.000 237 7952.70 911.95 53847.43 88888.00 2017-08-25 15:34:16.000 237 7952.67 911.93 53847.45 88888.00 2017-08-25 15:34:17.000 237 7952.64 911.92 53847.47 88888.00 2017-08-25 15:34:18.000 237 7952.61 911.91 53847.50 88888.00 2017-08-25 15:34:19.000 237 7952.59 911.90 53847.51 88888.00 2017-08-25 15:34:20.000 237 7952.56 911.90 53847.51 88888.00 2017-08-25 15:34:21.000 237 7952.53 911.89 53847.52 88888.00 2017-08-25 15:34:22.000 237 7952.48 911.88 53847.53 88888.00 2017-08-25 15:34:23.000 237 7952.43 911.86 53847.54 88888.00 2017-08-25 15:34:24.000 237 7952.38 911.83 53847.54 88888.00 2017-08-25 15:34:25.000 237 7952.31 911.78 53847.54 88888.00 2017-08-25 15:34:26.000 237 7952.25 911.71 53847.57 88888.00 2017-08-25 15:34:27.000 237 7952.21 911.66 53847.60 88888.00 2017-08-25 15:34:28.000 237 7952.18 911.62 53847.63 88888.00 2017-08-25 15:34:29.000 237 7952.17 911.59 53847.67 88888.00 2017-08-25 15:34:30.000 237 7952.16 911.56 53847.71 88888.00 2017-08-25 15:34:31.000 237 7952.16 911.56 53847.73 88888.00 2017-08-25 15:34:32.000 237 7952.15 911.57 53847.75 88888.00 2017-08-25 15:34:33.000 237 7952.14 911.56 53847.78 88888.00 2017-08-25 15:34:34.000 237 7952.15 911.57 53847.81 88888.00 2017-08-25 15:34:35.000 237 7952.17 911.59 53847.88 88888.00 2017-08-25 15:34:36.000 237 7952.18 911.60 53847.94 88888.00 2017-08-25 15:34:37.000 237 7952.20 911.61 53847.99 88888.00 2017-08-25 15:34:38.000 237 7952.25 911.66 53848.04 88888.00 2017-08-25 15:34:39.000 237 7952.28 911.71 53848.08 88888.00 2017-08-25 15:34:40.000 237 7952.32 911.74 53848.14 88888.00 2017-08-25 15:34:41.000 237 7952.37 911.76 53848.23 88888.00 2017-08-25 15:34:42.000 237 7952.41 911.78 53848.29 88888.00 2017-08-25 15:34:43.000 237 7952.45 911.81 53848.35 88888.00 2017-08-25 15:34:44.000 237 7952.48 911.82 53848.40 88888.00 2017-08-25 15:34:45.000 237 7952.50 911.81 53848.45 88888.00 2017-08-25 15:34:46.000 237 7952.53 911.82 53848.50 88888.00 2017-08-25 15:34:47.000 237 7952.56 911.83 53848.55 88888.00 2017-08-25 15:34:48.000 237 7952.58 911.84 53848.60 88888.00 2017-08-25 15:34:49.000 237 7952.61 911.85 53848.66 88888.00 2017-08-25 15:34:50.000 237 7952.63 911.84 53848.69 88888.00 2017-08-25 15:34:51.000 237 7952.64 911.86 53848.73 88888.00 2017-08-25 15:34:52.000 237 7952.66 911.88 53848.77 88888.00 2017-08-25 15:34:53.000 237 7952.67 911.87 53848.80 88888.00 2017-08-25 15:34:54.000 237 7952.68 911.87 53848.83 88888.00 2017-08-25 15:34:55.000 237 7952.71 911.88 53848.88 88888.00 2017-08-25 15:34:56.000 237 7952.73 911.88 53848.94 88888.00 2017-08-25 15:34:57.000 237 7952.76 911.88 53848.97 88888.00 2017-08-25 15:34:58.000 237 7952.77 911.88 53849.01 88888.00 2017-08-25 15:34:59.000 237 7952.79 911.89 53849.05 88888.00 2017-08-25 15:35:00.000 237 7952.81 911.88 53849.09 88888.00 2017-08-25 15:35:01.000 237 7952.81 911.86 53849.13 88888.00 2017-08-25 15:35:02.000 237 7952.84 911.86 53849.19 88888.00 2017-08-25 15:35:03.000 237 7952.86 911.87 53849.23 88888.00 2017-08-25 15:35:04.000 237 7952.87 911.87 53849.27 88888.00 2017-08-25 15:35:05.000 237 7952.88 911.86 53849.30 88888.00 2017-08-25 15:35:06.000 237 7952.91 911.88 53849.35 88888.00 2017-08-25 15:35:07.000 237 7952.92 911.90 53849.38 88888.00 2017-08-25 15:35:08.000 237 7952.91 911.90 53849.39 88888.00 2017-08-25 15:35:09.000 237 7952.89 911.89 53849.41 88888.00 2017-08-25 15:35:10.000 237 7952.88 911.88 53849.43 88888.00 2017-08-25 15:35:11.000 237 7952.88 911.88 53849.46 88888.00 2017-08-25 15:35:12.000 237 7952.87 911.88 53849.50 88888.00 2017-08-25 15:35:13.000 237 7952.85 911.89 53849.53 88888.00 2017-08-25 15:35:14.000 237 7952.87 911.91 53849.54 88888.00 2017-08-25 15:35:15.000 237 7952.90 911.92 53849.57 88888.00 2017-08-25 15:35:16.000 237 7952.93 911.94 53849.61 88888.00 2017-08-25 15:35:17.000 237 7952.95 911.99 53849.64 88888.00 2017-08-25 15:35:18.000 237 7952.97 912.03 53849.66 88888.00 2017-08-25 15:35:19.000 237 7952.97 912.04 53849.70 88888.00 2017-08-25 15:35:20.000 237 7952.98 912.04 53849.73 88888.00 2017-08-25 15:35:21.000 237 7953.00 912.07 53849.76 88888.00 2017-08-25 15:35:22.000 237 7953.02 912.11 53849.79 88888.00 2017-08-25 15:35:23.000 237 7953.04 912.14 53849.81 88888.00 2017-08-25 15:35:24.000 237 7953.07 912.19 53849.86 88888.00 2017-08-25 15:35:25.000 237 7953.10 912.25 53849.89 88888.00 2017-08-25 15:35:26.000 237 7953.09 912.28 53849.91 88888.00 2017-08-25 15:35:27.000 237 7953.08 912.32 53849.93 88888.00 2017-08-25 15:35:28.000 237 7953.08 912.36 53849.95 88888.00 2017-08-25 15:35:29.000 237 7953.08 912.40 53849.97 88888.00 2017-08-25 15:35:30.000 237 7953.08 912.45 53850.00 88888.00 2017-08-25 15:35:31.000 237 7953.09 912.49 53850.04 88888.00 2017-08-25 15:35:32.000 237 7953.10 912.52 53850.05 88888.00 2017-08-25 15:35:33.000 237 7953.13 912.57 53850.07 88888.00 2017-08-25 15:35:34.000 237 7953.16 912.62 53850.09 88888.00 2017-08-25 15:35:35.000 237 7953.17 912.66 53850.12 88888.00 2017-08-25 15:35:36.000 237 7953.18 912.69 53850.15 88888.00 2017-08-25 15:35:37.000 237 7953.18 912.74 53850.18 88888.00 2017-08-25 15:35:38.000 237 7953.20 912.79 53850.23 88888.00 2017-08-25 15:35:39.000 237 7953.22 912.84 53850.27 88888.00 2017-08-25 15:35:40.000 237 7953.24 912.87 53850.31 88888.00 2017-08-25 15:35:41.000 237 7953.25 912.90 53850.34 88888.00 2017-08-25 15:35:42.000 237 7953.26 912.94 53850.37 88888.00 2017-08-25 15:35:43.000 237 7953.27 912.97 53850.40 88888.00 2017-08-25 15:35:44.000 237 7953.28 913.00 53850.45 88888.00 2017-08-25 15:35:45.000 237 7953.29 913.02 53850.50 88888.00 2017-08-25 15:35:46.000 237 7953.31 913.06 53850.53 88888.00 2017-08-25 15:35:47.000 237 7953.33 913.08 53850.57 88888.00 2017-08-25 15:35:48.000 237 7953.35 913.11 53850.62 88888.00 2017-08-25 15:35:49.000 237 7953.39 913.15 53850.66 88888.00 2017-08-25 15:35:50.000 237 7953.44 913.19 53850.73 88888.00 2017-08-25 15:35:51.000 237 7953.48 913.23 53850.80 88888.00 2017-08-25 15:35:52.000 237 7953.52 913.27 53850.86 88888.00 2017-08-25 15:35:53.000 237 7953.58 913.30 53850.94 88888.00 2017-08-25 15:35:54.000 237 7953.66 913.34 53851.02 88888.00 2017-08-25 15:35:55.000 237 7953.73 913.39 53851.09 88888.00 2017-08-25 15:35:56.000 237 7953.78 913.42 53851.16 88888.00 2017-08-25 15:35:57.000 237 7953.83 913.45 53851.21 88888.00 2017-08-25 15:35:58.000 237 7953.87 913.49 53851.27 88888.00 2017-08-25 15:35:59.000 237 7953.93 913.54 53851.34 88888.00 2017-08-25 15:36:00.000 237 7953.99 913.59 53851.42 88888.00 2017-08-25 15:36:01.000 237 7954.06 913.64 53851.49 88888.00 2017-08-25 15:36:02.000 237 7954.11 913.69 53851.55 88888.00 2017-08-25 15:36:03.000 237 7954.15 913.73 53851.61 88888.00 2017-08-25 15:36:04.000 237 7954.20 913.76 53851.66 88888.00 2017-08-25 15:36:05.000 237 7954.27 913.83 53851.71 88888.00 2017-08-25 15:36:06.000 237 7954.32 913.91 53851.77 88888.00 2017-08-25 15:36:07.000 237 7954.36 913.97 53851.84 88888.00 2017-08-25 15:36:08.000 237 7954.41 914.01 53851.90 88888.00 2017-08-25 15:36:09.000 237 7954.46 914.05 53851.95 88888.00 2017-08-25 15:36:10.000 237 7954.50 914.10 53852.00 88888.00 2017-08-25 15:36:11.000 237 7954.54 914.14 53852.05 88888.00 2017-08-25 15:36:12.000 237 7954.58 914.18 53852.11 88888.00 2017-08-25 15:36:13.000 237 7954.62 914.22 53852.16 88888.00 2017-08-25 15:36:14.000 237 7954.66 914.26 53852.21 88888.00 2017-08-25 15:36:15.000 237 7954.69 914.28 53852.26 88888.00 2017-08-25 15:36:16.000 237 7954.72 914.30 53852.31 88888.00 2017-08-25 15:36:17.000 237 7954.75 914.34 53852.36 88888.00 2017-08-25 15:36:18.000 237 7954.77 914.36 53852.40 88888.00 2017-08-25 15:36:19.000 237 7954.79 914.40 53852.44 88888.00 2017-08-25 15:36:20.000 237 7954.83 914.45 53852.50 88888.00 2017-08-25 15:36:21.000 237 7954.86 914.49 53852.54 88888.00 2017-08-25 15:36:22.000 237 7954.87 914.51 53852.57 88888.00 2017-08-25 15:36:23.000 237 7954.89 914.54 53852.61 88888.00 2017-08-25 15:36:24.000 237 7954.90 914.56 53852.64 88888.00 2017-08-25 15:36:25.000 237 7954.91 914.58 53852.68 88888.00 2017-08-25 15:36:26.000 237 7954.93 914.60 53852.72 88888.00 2017-08-25 15:36:27.000 237 7954.93 914.62 53852.77 88888.00 2017-08-25 15:36:28.000 237 7954.94 914.62 53852.82 88888.00 2017-08-25 15:36:29.000 237 7954.96 914.62 53852.88 88888.00 2017-08-25 15:36:30.000 237 7954.98 914.62 53852.92 88888.00 2017-08-25 15:36:31.000 237 7954.99 914.62 53852.95 88888.00 2017-08-25 15:36:32.000 237 7954.98 914.60 53853.00 88888.00 2017-08-25 15:36:33.000 237 7954.98 914.56 53853.04 88888.00 2017-08-25 15:36:34.000 237 7955.00 914.53 53853.09 88888.00 2017-08-25 15:36:35.000 237 7955.02 914.53 53853.14 88888.00 2017-08-25 15:36:36.000 237 7955.03 914.52 53853.18 88888.00 2017-08-25 15:36:37.000 237 7955.03 914.49 53853.21 88888.00 2017-08-25 15:36:38.000 237 7955.01 914.45 53853.24 88888.00 2017-08-25 15:36:39.000 237 7955.01 914.44 53853.27 88888.00 2017-08-25 15:36:40.000 237 7955.03 914.43 53853.32 88888.00 2017-08-25 15:36:41.000 237 7955.05 914.39 53853.38 88888.00 2017-08-25 15:36:42.000 237 7955.10 914.39 53853.45 88888.00 2017-08-25 15:36:43.000 237 7955.15 914.41 53853.51 88888.00 2017-08-25 15:36:44.000 237 7955.18 914.39 53853.56 88888.00 2017-08-25 15:36:45.000 237 7955.20 914.36 53853.61 88888.00 2017-08-25 15:36:46.000 237 7955.24 914.36 53853.66 88888.00 2017-08-25 15:36:47.000 237 7955.26 914.36 53853.72 88888.00 2017-08-25 15:36:48.000 237 7955.30 914.34 53853.78 88888.00 2017-08-25 15:36:49.000 237 7955.32 914.33 53853.82 88888.00 2017-08-25 15:36:50.000 237 7955.33 914.32 53853.86 88888.00 2017-08-25 15:36:51.000 237 7955.34 914.32 53853.89 88888.00 2017-08-25 15:36:52.000 237 7955.35 914.32 53853.90 88888.00 2017-08-25 15:36:53.000 237 7955.35 914.29 53853.92 88888.00 2017-08-25 15:36:54.000 237 7955.37 914.29 53853.97 88888.00 2017-08-25 15:36:55.000 237 7955.38 914.28 53854.01 88888.00 2017-08-25 15:36:56.000 237 7955.37 914.25 53854.04 88888.00 2017-08-25 15:36:57.000 237 7955.39 914.25 53854.10 88888.00 2017-08-25 15:36:58.000 237 7955.40 914.24 53854.14 88888.00 2017-08-25 15:36:59.000 237 7955.39 914.19 53854.17 88888.00 2017-08-25 15:37:00.000 237 7955.40 914.17 53854.22 88888.00 2017-08-25 15:37:01.000 237 7955.44 914.19 53854.28 88888.00 2017-08-25 15:37:02.000 237 7955.47 914.21 53854.33 88888.00 2017-08-25 15:37:03.000 237 7955.52 914.23 53854.38 88888.00 2017-08-25 15:37:04.000 237 7955.57 914.26 53854.44 88888.00 2017-08-25 15:37:05.000 237 7955.61 914.26 53854.50 88888.00 2017-08-25 15:37:06.000 237 7955.64 914.25 53854.55 88888.00 2017-08-25 15:37:07.000 237 7955.68 914.26 53854.61 88888.00 2017-08-25 15:37:08.000 237 7955.74 914.28 53854.68 88888.00 2017-08-25 15:37:09.000 237 7955.81 914.29 53854.74 88888.00 2017-08-25 15:37:10.000 237 7955.87 914.30 53854.80 88888.00 2017-08-25 15:37:11.000 237 7955.92 914.31 53854.87 88888.00 2017-08-25 15:37:12.000 237 7955.97 914.29 53854.94 88888.00 2017-08-25 15:37:13.000 237 7956.02 914.27 53854.99 88888.00 2017-08-25 15:37:14.000 237 7956.06 914.27 53855.04 88888.00 2017-08-25 15:37:15.000 237 7956.10 914.29 53855.09 88888.00 2017-08-25 15:37:16.000 237 7956.15 914.31 53855.14 88888.00 2017-08-25 15:37:17.000 237 7956.19 914.33 53855.18 88888.00 2017-08-25 15:37:18.000 237 7956.25 914.35 53855.24 88888.00 2017-08-25 15:37:19.000 237 7956.31 914.37 53855.30 88888.00 2017-08-25 15:37:20.000 237 7956.36 914.39 53855.35 88888.00 2017-08-25 15:37:21.000 237 7956.43 914.42 53855.43 88888.00 2017-08-25 15:37:22.000 237 7956.51 914.46 53855.50 88888.00 2017-08-25 15:37:23.000 237 7956.57 914.49 53855.57 88888.00 2017-08-25 15:37:24.000 237 7956.64 914.52 53855.64 88888.00 2017-08-25 15:37:25.000 237 7956.71 914.54 53855.71 88888.00 2017-08-25 15:37:26.000 237 7956.78 914.54 53855.79 88888.00 2017-08-25 15:37:27.000 237 7956.85 914.55 53855.86 88888.00 2017-08-25 15:37:28.000 237 7956.91 914.56 53855.91 88888.00 2017-08-25 15:37:29.000 237 7956.97 914.57 53855.97 88888.00 2017-08-25 15:37:30.000 237 7957.03 914.57 53856.05 88888.00 2017-08-25 15:37:31.000 237 7957.10 914.58 53856.11 88888.00 2017-08-25 15:37:32.000 237 7957.16 914.58 53856.16 88888.00 2017-08-25 15:37:33.000 237 7957.22 914.58 53856.21 88888.00 2017-08-25 15:37:34.000 237 7957.28 914.59 53856.27 88888.00 2017-08-25 15:37:35.000 237 7957.34 914.61 53856.33 88888.00 2017-08-25 15:37:36.000 237 7957.39 914.63 53856.38 88888.00 2017-08-25 15:37:37.000 237 7957.44 914.63 53856.42 88888.00 2017-08-25 15:37:38.000 237 7957.50 914.64 53856.47 88888.00 2017-08-25 15:37:39.000 237 7957.56 914.67 53856.52 88888.00 2017-08-25 15:37:40.000 237 7957.58 914.68 53856.55 88888.00 2017-08-25 15:37:41.000 237 7957.61 914.68 53856.58 88888.00 2017-08-25 15:37:42.000 237 7957.63 914.66 53856.60 88888.00 2017-08-25 15:37:43.000 237 7957.65 914.66 53856.63 88888.00 2017-08-25 15:37:44.000 237 7957.67 914.66 53856.67 88888.00 2017-08-25 15:37:45.000 237 7957.70 914.66 53856.70 88888.00 2017-08-25 15:37:46.000 237 7957.73 914.64 53856.73 88888.00 2017-08-25 15:37:47.000 237 7957.76 914.64 53856.76 88888.00 2017-08-25 15:37:48.000 237 7957.78 914.64 53856.79 88888.00 2017-08-25 15:37:49.000 237 7957.80 914.65 53856.82 88888.00 2017-08-25 15:37:50.000 237 7957.83 914.65 53856.87 88888.00 2017-08-25 15:37:51.000 237 7957.86 914.64 53856.91 88888.00 2017-08-25 15:37:52.000 237 7957.90 914.62 53856.93 88888.00 2017-08-25 15:37:53.000 237 7957.94 914.61 53856.96 88888.00 2017-08-25 15:37:54.000 237 7957.96 914.60 53857.00 88888.00 2017-08-25 15:37:55.000 237 7958.00 914.59 53857.05 88888.00 2017-08-25 15:37:56.000 237 7958.05 914.58 53857.09 88888.00 2017-08-25 15:37:57.000 237 7958.11 914.57 53857.13 88888.00 2017-08-25 15:37:58.000 237 7958.16 914.56 53857.20 88888.00 2017-08-25 15:37:59.000 237 7958.21 914.54 53857.26 88888.00 2017-08-25 15:38:00.000 237 7958.28 914.51 53857.31 88888.00 2017-08-25 15:38:01.000 237 7958.33 914.48 53857.36 88888.00 2017-08-25 15:38:02.000 237 7958.38 914.46 53857.42 88888.00 2017-08-25 15:38:03.000 237 7958.44 914.46 53857.48 88888.00 2017-08-25 15:38:04.000 237 7958.51 914.44 53857.55 88888.00 2017-08-25 15:38:05.000 237 7958.59 914.43 53857.62 88888.00 2017-08-25 15:38:06.000 237 7958.67 914.42 53857.68 88888.00 2017-08-25 15:38:07.000 237 7958.73 914.41 53857.73 88888.00 2017-08-25 15:38:08.000 237 7958.80 914.40 53857.79 88888.00 2017-08-25 15:38:09.000 237 7958.87 914.37 53857.85 88888.00 2017-08-25 15:38:10.000 237 7958.93 914.34 53857.91 88888.00 2017-08-25 15:38:11.000 237 7958.98 914.33 53857.97 88888.00 2017-08-25 15:38:12.000 237 7959.04 914.33 53858.02 88888.00 2017-08-25 15:38:13.000 237 7959.10 914.36 53858.08 88888.00 2017-08-25 15:38:14.000 237 7959.16 914.38 53858.15 88888.00 2017-08-25 15:38:15.000 237 7959.23 914.42 53858.21 88888.00 2017-08-25 15:38:16.000 237 7959.28 914.45 53858.27 88888.00 2017-08-25 15:38:17.000 237 7959.34 914.47 53858.32 88888.00 2017-08-25 15:38:18.000 237 7959.40 914.49 53858.38 88888.00 2017-08-25 15:38:19.000 237 7959.45 914.52 53858.42 88888.00 2017-08-25 15:38:20.000 237 7959.52 914.55 53858.46 88888.00 2017-08-25 15:38:21.000 237 7959.60 914.57 53858.51 88888.00 2017-08-25 15:38:22.000 237 7959.65 914.60 53858.57 88888.00 2017-08-25 15:38:23.000 237 7959.69 914.62 53858.63 88888.00 2017-08-25 15:38:24.000 237 7959.75 914.66 53858.68 88888.00 2017-08-25 15:38:25.000 237 7959.81 914.71 53858.73 88888.00 2017-08-25 15:38:26.000 237 7959.85 914.75 53858.77 88888.00 2017-08-25 15:38:27.000 237 7959.87 914.78 53858.80 88888.00 2017-08-25 15:38:28.000 237 7959.89 914.81 53858.83 88888.00 2017-08-25 15:38:29.000 237 7959.91 914.84 53858.86 88888.00 2017-08-25 15:38:30.000 237 7959.93 914.87 53858.89 88888.00 2017-08-25 15:38:31.000 237 7959.96 914.94 53858.92 88888.00 2017-08-25 15:38:32.000 237 7959.99 915.00 53858.94 88888.00 2017-08-25 15:38:33.000 237 7959.99 915.03 53858.95 88888.00 2017-08-25 15:38:34.000 237 7959.97 915.06 53858.94 88888.00 2017-08-25 15:38:35.000 237 7959.97 915.12 53858.93 88888.00 2017-08-25 15:38:36.000 237 7959.95 915.17 53858.91 88888.00 2017-08-25 15:38:37.000 237 7959.91 915.21 53858.89 88888.00 2017-08-25 15:38:38.000 237 7959.85 915.22 53858.87 88888.00 2017-08-25 15:38:39.000 237 7959.81 915.22 53858.84 88888.00 2017-08-25 15:38:40.000 237 7959.75 915.22 53858.82 88888.00 2017-08-25 15:38:41.000 237 7959.68 915.22 53858.80 88888.00 2017-08-25 15:38:42.000 237 7959.65 915.23 53858.77 88888.00 2017-08-25 15:38:43.000 237 7959.62 915.27 53858.75 88888.00 2017-08-25 15:38:44.000 237 7959.58 915.28 53858.73 88888.00 2017-08-25 15:38:45.000 237 7959.53 915.27 53858.71 88888.00 2017-08-25 15:38:46.000 237 7959.47 915.27 53858.69 88888.00 2017-08-25 15:38:47.000 237 7959.42 915.26 53858.67 88888.00 2017-08-25 15:38:48.000 237 7959.37 915.24 53858.64 88888.00 2017-08-25 15:38:49.000 237 7959.30 915.23 53858.61 88888.00 2017-08-25 15:38:50.000 237 7959.22 915.21 53858.57 88888.00 2017-08-25 15:38:51.000 237 7959.16 915.16 53858.52 88888.00 2017-08-25 15:38:52.000 237 7959.10 915.14 53858.48 88888.00 2017-08-25 15:38:53.000 237 7959.04 915.14 53858.44 88888.00 2017-08-25 15:38:54.000 237 7958.98 915.09 53858.41 88888.00 2017-08-25 15:38:55.000 237 7958.91 915.03 53858.38 88888.00 2017-08-25 15:38:56.000 237 7958.86 915.00 53858.35 88888.00 2017-08-25 15:38:57.000 237 7958.82 914.97 53858.33 88888.00 2017-08-25 15:38:58.000 237 7958.78 914.93 53858.31 88888.00 2017-08-25 15:38:59.000 237 7958.75 914.87 53858.29 88888.00 2017-08-25 15:39:00.000 237 7958.72 914.82 53858.27 88888.00 2017-08-25 15:39:01.000 237 7958.67 914.79 53858.23 88888.00 2017-08-25 15:39:02.000 237 7958.60 914.77 53858.20 88888.00 2017-08-25 15:39:03.000 237 7958.55 914.74 53858.16 88888.00 2017-08-25 15:39:04.000 237 7958.49 914.70 53858.12 88888.00 2017-08-25 15:39:05.000 237 7958.41 914.66 53858.07 88888.00 2017-08-25 15:39:06.000 237 7958.34 914.63 53858.03 88888.00 2017-08-25 15:39:07.000 237 7958.28 914.59 53857.98 88888.00 2017-08-25 15:39:08.000 237 7958.19 914.54 53857.93 88888.00 2017-08-25 15:39:09.000 237 7958.08 914.51 53857.88 88888.00 2017-08-25 15:39:10.000 237 7958.00 914.46 53857.84 88888.00 2017-08-25 15:39:11.000 237 7957.94 914.40 53857.80 88888.00 2017-08-25 15:39:12.000 237 7957.89 914.35 53857.77 88888.00 2017-08-25 15:39:13.000 237 7957.85 914.31 53857.75 88888.00 2017-08-25 15:39:14.000 237 7957.81 914.28 53857.72 88888.00 2017-08-25 15:39:15.000 237 7957.76 914.24 53857.70 88888.00 2017-08-25 15:39:16.000 237 7957.72 914.21 53857.68 88888.00 2017-08-25 15:39:17.000 237 7957.68 914.19 53857.66 88888.00 2017-08-25 15:39:18.000 237 7957.65 914.16 53857.64 88888.00 2017-08-25 15:39:19.000 237 7957.64 914.13 53857.63 88888.00 2017-08-25 15:39:20.000 237 7957.64 914.11 53857.63 88888.00 2017-08-25 15:39:21.000 237 7957.64 914.10 53857.63 88888.00 2017-08-25 15:39:22.000 237 7957.62 914.09 53857.62 88888.00 2017-08-25 15:39:23.000 237 7957.61 914.08 53857.63 88888.00 2017-08-25 15:39:24.000 237 7957.61 914.05 53857.65 88888.00 2017-08-25 15:39:25.000 237 7957.62 914.04 53857.66 88888.00 2017-08-25 15:39:26.000 237 7957.62 914.02 53857.67 88888.00 2017-08-25 15:39:27.000 237 7957.64 914.00 53857.70 88888.00 2017-08-25 15:39:28.000 237 7957.65 913.98 53857.72 88888.00 2017-08-25 15:39:29.000 237 7957.67 913.96 53857.73 88888.00 2017-08-25 15:39:30.000 237 7957.69 913.92 53857.75 88888.00 2017-08-25 15:39:31.000 237 7957.73 913.90 53857.79 88888.00 2017-08-25 15:39:32.000 237 7957.76 913.90 53857.82 88888.00 2017-08-25 15:39:33.000 237 7957.80 913.87 53857.86 88888.00 2017-08-25 15:39:34.000 237 7957.82 913.84 53857.90 88888.00 2017-08-25 15:39:35.000 237 7957.84 913.83 53857.94 88888.00 2017-08-25 15:39:36.000 237 7957.87 913.81 53857.96 88888.00 2017-08-25 15:39:37.000 237 7957.90 913.80 53857.97 88888.00 2017-08-25 15:39:38.000 237 7957.92 913.79 53858.00 88888.00 2017-08-25 15:39:39.000 237 7957.94 913.76 53858.02 88888.00 2017-08-25 15:39:40.000 237 7957.95 913.74 53858.03 88888.00 2017-08-25 15:39:41.000 237 7957.97 913.73 53858.05 88888.00 2017-08-25 15:39:42.000 237 7957.98 913.72 53858.07 88888.00 2017-08-25 15:39:43.000 237 7957.99 913.71 53858.09 88888.00 2017-08-25 15:39:44.000 237 7958.01 913.71 53858.11 88888.00 2017-08-25 15:39:45.000 237 7958.03 913.71 53858.13 88888.00 2017-08-25 15:39:46.000 237 7958.05 913.70 53858.14 88888.00 2017-08-25 15:39:47.000 237 7958.05 913.70 53858.16 88888.00 2017-08-25 15:39:48.000 237 7958.06 913.69 53858.17 88888.00 2017-08-25 15:39:49.000 237 7958.09 913.69 53858.20 88888.00 2017-08-25 15:39:50.000 237 7958.09 913.70 53858.23 88888.00 2017-08-25 15:39:51.000 237 7958.09 913.69 53858.24 88888.00 2017-08-25 15:39:52.000 237 7958.09 913.67 53858.25 88888.00 2017-08-25 15:39:53.000 237 7958.09 913.66 53858.27 88888.00 2017-08-25 15:39:54.000 237 7958.09 913.68 53858.28 88888.00 2017-08-25 15:39:55.000 237 7958.09 913.67 53858.29 88888.00 2017-08-25 15:39:56.000 237 7958.07 913.64 53858.30 88888.00 2017-08-25 15:39:57.000 237 7958.05 913.63 53858.29 88888.00 2017-08-25 15:39:58.000 237 7958.02 913.63 53858.28 88888.00 2017-08-25 15:39:59.000 237 7957.99 913.63 53858.27 88888.00 2017-08-25 15:40:00.000 237 7957.94 913.62 53858.27 88888.00 2017-08-25 15:40:01.000 237 7957.90 913.60 53858.25 88888.00 2017-08-25 15:40:02.000 237 7957.86 913.59 53858.24 88888.00 2017-08-25 15:40:03.000 237 7957.81 913.58 53858.23 88888.00 2017-08-25 15:40:04.000 237 7957.76 913.56 53858.22 88888.00 2017-08-25 15:40:05.000 237 7957.71 913.55 53858.21 88888.00 2017-08-25 15:40:06.000 237 7957.65 913.52 53858.21 88888.00 2017-08-25 15:40:07.000 237 7957.59 913.48 53858.22 88888.00 2017-08-25 15:40:08.000 237 7957.54 913.45 53858.23 88888.00 2017-08-25 15:40:09.000 237 7957.49 913.42 53858.24 88888.00 2017-08-25 15:40:10.000 237 7957.45 913.39 53858.26 88888.00 2017-08-25 15:40:11.000 237 7957.42 913.35 53858.27 88888.00 2017-08-25 15:40:12.000 237 7957.38 913.31 53858.29 88888.00 2017-08-25 15:40:13.000 237 7957.34 913.26 53858.30 88888.00 2017-08-25 15:40:14.000 237 7957.31 913.22 53858.32 88888.00 2017-08-25 15:40:15.000 237 7957.28 913.19 53858.34 88888.00 2017-08-25 15:40:16.000 237 7957.25 913.15 53858.35 88888.00 2017-08-25 15:40:17.000 237 7957.21 913.11 53858.35 88888.00 2017-08-25 15:40:18.000 237 7957.16 913.09 53858.36 88888.00 2017-08-25 15:40:19.000 237 7957.11 913.07 53858.34 88888.00 2017-08-25 15:40:20.000 237 7957.07 913.07 53858.34 88888.00 2017-08-25 15:40:21.000 237 7957.02 913.08 53858.32 88888.00 2017-08-25 15:40:22.000 237 7956.97 913.09 53858.30 88888.00 2017-08-25 15:40:23.000 237 7956.93 913.11 53858.29 88888.00 2017-08-25 15:40:24.000 237 7956.89 913.14 53858.30 88888.00 2017-08-25 15:40:25.000 237 7956.85 913.16 53858.30 88888.00 2017-08-25 15:40:26.000 237 7956.80 913.19 53858.30 88888.00 2017-08-25 15:40:27.000 237 7956.77 913.23 53858.29 88888.00 2017-08-25 15:40:28.000 237 7956.74 913.26 53858.29 88888.00 2017-08-25 15:40:29.000 237 7956.69 913.29 53858.29 88888.00 2017-08-25 15:40:30.000 237 7956.64 913.33 53858.29 88888.00 2017-08-25 15:40:31.000 237 7956.59 913.37 53858.30 88888.00 2017-08-25 15:40:32.000 237 7956.54 913.41 53858.30 88888.00 2017-08-25 15:40:33.000 237 7956.50 913.45 53858.30 88888.00 2017-08-25 15:40:34.000 237 7956.45 913.48 53858.31 88888.00 2017-08-25 15:40:35.000 237 7956.39 913.50 53858.31 88888.00 2017-08-25 15:40:36.000 237 7956.33 913.51 53858.31 88888.00 2017-08-25 15:40:37.000 237 7956.27 913.52 53858.32 88888.00 2017-08-25 15:40:38.000 237 7956.22 913.52 53858.32 88888.00 2017-08-25 15:40:39.000 237 7956.15 913.53 53858.31 88888.00 2017-08-25 15:40:40.000 237 7956.07 913.55 53858.31 88888.00 2017-08-25 15:40:41.000 237 7955.99 913.55 53858.30 88888.00 2017-08-25 15:40:42.000 237 7955.93 913.57 53858.29 88888.00 2017-08-25 15:40:43.000 237 7955.86 913.57 53858.29 88888.00 2017-08-25 15:40:44.000 237 7955.79 913.57 53858.30 88888.00 2017-08-25 15:40:45.000 237 7955.73 913.57 53858.30 88888.00 2017-08-25 15:40:46.000 237 7955.66 913.58 53858.30 88888.00 2017-08-25 15:40:47.000 237 7955.60 913.59 53858.29 88888.00 2017-08-25 15:40:48.000 237 7955.54 913.58 53858.30 88888.00 2017-08-25 15:40:49.000 237 7955.46 913.57 53858.31 88888.00 2017-08-25 15:40:50.000 237 7955.39 913.56 53858.30 88888.00 2017-08-25 15:40:51.000 237 7955.31 913.54 53858.28 88888.00 2017-08-25 15:40:52.000 237 7955.23 913.52 53858.28 88888.00 2017-08-25 15:40:53.000 237 7955.15 913.50 53858.26 88888.00 2017-08-25 15:40:54.000 237 7955.07 913.48 53858.23 88888.00 2017-08-25 15:40:55.000 237 7954.99 913.45 53858.23 88888.00 2017-08-25 15:40:56.000 237 7954.92 913.43 53858.23 88888.00 2017-08-25 15:40:57.000 237 7954.83 913.40 53858.22 88888.00 2017-08-25 15:40:58.000 237 7954.75 913.37 53858.21 88888.00 2017-08-25 15:40:59.000 237 7954.69 913.33 53858.22 88888.00 2017-08-25 15:41:00.000 237 7954.62 913.29 53858.23 88888.00 2017-08-25 15:41:01.000 237 7954.54 913.25 53858.22 88888.00 2017-08-25 15:41:02.000 237 7954.47 913.22 53858.22 88888.00 2017-08-25 15:41:03.000 237 7954.38 913.18 53858.21 88888.00 2017-08-25 15:41:04.000 237 7954.30 913.14 53858.21 88888.00 2017-08-25 15:41:05.000 237 7954.24 913.09 53858.22 88888.00 2017-08-25 15:41:06.000 237 7954.18 913.04 53858.23 88888.00 2017-08-25 15:41:07.000 237 7954.10 913.00 53858.22 88888.00 2017-08-25 15:41:08.000 237 7954.03 912.95 53858.21 88888.00 2017-08-25 15:41:09.000 237 7953.98 912.92 53858.23 88888.00 2017-08-25 15:41:10.000 237 7953.93 912.91 53858.23 88888.00 2017-08-25 15:41:11.000 237 7953.87 912.90 53858.21 88888.00 2017-08-25 15:41:12.000 237 7953.80 912.87 53858.21 88888.00 2017-08-25 15:41:13.000 237 7953.75 912.86 53858.20 88888.00 2017-08-25 15:41:14.000 237 7953.71 912.86 53858.19 88888.00 2017-08-25 15:41:15.000 237 7953.66 912.85 53858.20 88888.00 2017-08-25 15:41:16.000 237 7953.61 912.83 53858.20 88888.00 2017-08-25 15:41:17.000 237 7953.56 912.82 53858.21 88888.00 2017-08-25 15:41:18.000 237 7953.52 912.81 53858.22 88888.00 2017-08-25 15:41:19.000 237 7953.48 912.79 53858.23 88888.00 2017-08-25 15:41:20.000 237 7953.43 912.78 53858.24 88888.00 2017-08-25 15:41:21.000 237 7953.39 912.76 53858.27 88888.00 2017-08-25 15:41:22.000 237 7953.34 912.73 53858.27 88888.00 2017-08-25 15:41:23.000 237 7953.30 912.72 53858.27 88888.00 2017-08-25 15:41:24.000 237 7953.27 912.71 53858.29 88888.00 2017-08-25 15:41:25.000 237 7953.26 912.70 53858.31 88888.00 2017-08-25 15:41:26.000 237 7953.23 912.69 53858.33 88888.00 2017-08-25 15:41:27.000 237 7953.19 912.70 53858.34 88888.00 2017-08-25 15:41:28.000 237 7953.15 912.69 53858.34 88888.00 2017-08-25 15:41:29.000 237 7953.11 912.68 53858.36 88888.00 2017-08-25 15:41:30.000 237 7953.07 912.66 53858.37 88888.00 2017-08-25 15:41:31.000 237 7953.04 912.65 53858.39 88888.00 2017-08-25 15:41:32.000 237 7953.00 912.62 53858.43 88888.00 2017-08-25 15:41:33.000 237 7952.96 912.59 53858.45 88888.00 2017-08-25 15:41:34.000 237 7952.94 912.57 53858.47 88888.00 2017-08-25 15:41:35.000 237 7952.93 912.56 53858.50 88888.00 2017-08-25 15:41:36.000 237 7952.92 912.56 53858.52 88888.00 2017-08-25 15:41:37.000 237 7952.92 912.55 53858.57 88888.00 2017-08-25 15:41:38.000 237 7952.93 912.52 53858.61 88888.00 2017-08-25 15:41:39.000 237 7952.92 912.49 53858.65 88888.00 2017-08-25 15:41:40.000 237 7952.92 912.46 53858.72 88888.00 2017-08-25 15:41:41.000 237 7952.94 912.46 53858.79 88888.00 2017-08-25 15:41:42.000 237 7952.95 912.47 53858.84 88888.00 2017-08-25 15:41:43.000 237 7952.96 912.45 53858.89 88888.00 2017-08-25 15:41:44.000 237 7952.97 912.43 53858.96 88888.00 2017-08-25 15:41:45.000 237 7952.98 912.41 53859.02 88888.00 2017-08-25 15:41:46.000 237 7953.00 912.40 53859.07 88888.00 2017-08-25 15:41:47.000 237 7953.02 912.39 53859.12 88888.00 2017-08-25 15:41:48.000 237 7953.04 912.38 53859.18 88888.00 2017-08-25 15:41:49.000 237 7953.06 912.37 53859.24 88888.00 2017-08-25 15:41:50.000 237 7953.07 912.38 53859.28 88888.00 2017-08-25 15:41:51.000 237 7953.08 912.38 53859.33 88888.00 2017-08-25 15:41:52.000 237 7953.10 912.38 53859.38 88888.00 2017-08-25 15:41:53.000 237 7953.12 912.38 53859.42 88888.00 2017-08-25 15:41:54.000 237 7953.13 912.38 53859.46 88888.00 2017-08-25 15:41:55.000 237 7953.14 912.37 53859.50 88888.00 2017-08-25 15:41:56.000 237 7953.14 912.35 53859.55 88888.00 2017-08-25 15:41:57.000 237 7953.15 912.34 53859.59 88888.00 2017-08-25 15:41:58.000 237 7953.17 912.34 53859.64 88888.00 2017-08-25 15:41:59.000 237 7953.18 912.34 53859.70 88888.00 2017-08-25 15:42:00.000 237 7953.20 912.33 53859.75 88888.00 2017-08-25 15:42:01.000 237 7953.24 912.34 53859.81 88888.00 2017-08-25 15:42:02.000 237 7953.29 912.35 53859.88 88888.00 2017-08-25 15:42:03.000 237 7953.32 912.35 53859.93 88888.00 2017-08-25 15:42:04.000 237 7953.35 912.36 53859.98 88888.00 2017-08-25 15:42:05.000 237 7953.37 912.35 53860.04 88888.00 2017-08-25 15:42:06.000 237 7953.39 912.33 53860.09 88888.00 2017-08-25 15:42:07.000 237 7953.41 912.32 53860.14 88888.00 2017-08-25 15:42:08.000 237 7953.44 912.31 53860.21 88888.00 2017-08-25 15:42:09.000 237 7953.47 912.30 53860.27 88888.00 2017-08-25 15:42:10.000 237 7953.51 912.28 53860.34 88888.00 2017-08-25 15:42:11.000 237 7953.54 912.24 53860.40 88888.00 2017-08-25 15:42:12.000 237 7953.57 912.21 53860.46 88888.00 2017-08-25 15:42:13.000 237 7953.61 912.21 53860.51 88888.00 2017-08-25 15:42:14.000 237 7953.64 912.19 53860.56 88888.00 2017-08-25 15:42:15.000 237 7953.67 912.16 53860.62 88888.00 2017-08-25 15:42:16.000 237 7953.71 912.15 53860.69 88888.00 2017-08-25 15:42:17.000 237 7953.74 912.15 53860.73 88888.00 2017-08-25 15:42:18.000 237 7953.76 912.14 53860.77 88888.00 2017-08-25 15:42:19.000 237 7953.76 912.13 53860.81 88888.00 2017-08-25 15:42:20.000 237 7953.77 912.11 53860.85 88888.00 2017-08-25 15:42:21.000 237 7953.78 912.07 53860.91 88888.00 2017-08-25 15:42:22.000 237 7953.80 912.04 53860.96 88888.00 2017-08-25 15:42:23.000 237 7953.83 912.04 53861.01 88888.00 2017-08-25 15:42:24.000 237 7953.85 912.02 53861.06 88888.00 2017-08-25 15:42:25.000 237 7953.87 911.99 53861.11 88888.00 2017-08-25 15:42:26.000 237 7953.90 911.97 53861.17 88888.00 2017-08-25 15:42:27.000 237 7953.95 911.99 53861.23 88888.00 2017-08-25 15:42:28.000 237 7953.97 911.98 53861.29 88888.00 2017-08-25 15:42:29.000 237 7953.99 911.95 53861.34 88888.00 2017-08-25 15:42:30.000 237 7954.02 911.95 53861.39 88888.00 2017-08-25 15:42:31.000 237 7954.03 911.93 53861.43 88888.00 2017-08-25 15:42:32.000 237 7954.03 911.91 53861.47 88888.00 2017-08-25 15:42:33.000 237 7954.02 911.89 53861.51 88888.00 2017-08-25 15:42:34.000 237 7954.02 911.86 53861.54 88888.00 2017-08-25 15:42:35.000 237 7954.02 911.84 53861.57 88888.00 2017-08-25 15:42:36.000 237 7954.01 911.84 53861.59 88888.00 2017-08-25 15:42:37.000 237 7953.99 911.84 53861.61 88888.00 2017-08-25 15:42:38.000 237 7953.98 911.84 53861.63 88888.00 2017-08-25 15:42:39.000 237 7953.97 911.85 53861.65 88888.00 2017-08-25 15:42:40.000 237 7953.96 911.88 53861.66 88888.00 2017-08-25 15:42:41.000 237 7953.95 911.91 53861.66 88888.00 2017-08-25 15:42:42.000 237 7953.92 911.93 53861.65 88888.00 2017-08-25 15:42:43.000 237 7953.90 911.95 53861.64 88888.00 2017-08-25 15:42:44.000 237 7953.88 911.97 53861.66 88888.00 2017-08-25 15:42:45.000 237 7953.84 911.98 53861.69 88888.00 2017-08-25 15:42:46.000 237 7953.79 911.98 53861.70 88888.00 2017-08-25 15:42:47.000 237 7953.76 912.00 53861.71 88888.00 2017-08-25 15:42:48.000 237 7953.74 912.03 53861.74 88888.00 2017-08-25 15:42:49.000 237 7953.74 912.07 53861.77 88888.00 2017-08-25 15:42:50.000 237 7953.75 912.12 53861.79 88888.00 2017-08-25 15:42:51.000 237 7953.76 912.16 53861.84 88888.00 2017-08-25 15:42:52.000 237 7953.76 912.18 53861.88 88888.00 2017-08-25 15:42:53.000 237 7953.75 912.20 53861.89 88888.00 2017-08-25 15:42:54.000 237 7953.75 912.22 53861.91 88888.00 2017-08-25 15:42:55.000 237 7953.73 912.24 53861.95 88888.00 2017-08-25 15:42:56.000 237 7953.73 912.25 53861.99 88888.00 2017-08-25 15:42:57.000 237 7953.72 912.28 53862.02 88888.00 2017-08-25 15:42:58.000 237 7953.71 912.30 53862.04 88888.00 2017-08-25 15:42:59.000 237 7953.70 912.31 53862.06 88888.00 2017-08-25 15:43:00.000 237 7953.68 912.33 53862.08 88888.00 2017-08-25 15:43:01.000 237 7953.65 912.34 53862.10 88888.00 2017-08-25 15:43:02.000 237 7953.64 912.34 53862.13 88888.00 2017-08-25 15:43:03.000 237 7953.62 912.32 53862.16 88888.00 2017-08-25 15:43:04.000 237 7953.59 912.32 53862.17 88888.00 2017-08-25 15:43:05.000 237 7953.57 912.33 53862.18 88888.00 2017-08-25 15:43:06.000 237 7953.53 912.33 53862.18 88888.00 2017-08-25 15:43:07.000 237 7953.47 912.34 53862.17 88888.00 2017-08-25 15:43:08.000 237 7953.42 912.34 53862.18 88888.00 2017-08-25 15:43:09.000 237 7953.40 912.32 53862.21 88888.00 2017-08-25 15:43:10.000 237 7953.38 912.31 53862.24 88888.00 2017-08-25 15:43:11.000 237 7953.34 912.30 53862.25 88888.00 2017-08-25 15:43:12.000 237 7953.31 912.31 53862.27 88888.00 2017-08-25 15:43:13.000 237 7953.27 912.29 53862.28 88888.00 2017-08-25 15:43:14.000 237 7953.22 912.25 53862.29 88888.00 2017-08-25 15:43:15.000 237 7953.16 912.24 53862.27 88888.00 2017-08-25 15:43:16.000 237 7953.10 912.23 53862.27 88888.00 2017-08-25 15:43:17.000 237 7953.04 912.21 53862.26 88888.00 2017-08-25 15:43:18.000 237 7952.97 912.19 53862.27 88888.00 2017-08-25 15:43:19.000 237 7952.91 912.16 53862.27 88888.00 2017-08-25 15:43:20.000 237 7952.84 912.13 53862.25 88888.00 2017-08-25 15:43:21.000 237 7952.76 912.10 53862.24 88888.00 2017-08-25 15:43:22.000 237 7952.69 912.07 53862.23 88888.00 2017-08-25 15:43:23.000 237 7952.61 912.05 53862.23 88888.00 2017-08-25 15:43:24.000 237 7952.52 912.01 53862.21 88888.00 2017-08-25 15:43:25.000 237 7952.44 911.96 53862.19 88888.00 2017-08-25 15:43:26.000 237 7952.38 911.92 53862.18 88888.00 2017-08-25 15:43:27.000 237 7952.30 911.88 53862.18 88888.00 2017-08-25 15:43:28.000 237 7952.21 911.83 53862.17 88888.00 2017-08-25 15:43:29.000 237 7952.14 911.77 53862.16 88888.00 2017-08-25 15:43:30.000 237 7952.10 911.74 53862.16 88888.00 2017-08-25 15:43:31.000 237 7952.06 911.72 53862.18 88888.00 2017-08-25 15:43:32.000 237 7952.00 911.69 53862.19 88888.00 2017-08-25 15:43:33.000 237 7951.95 911.64 53862.20 88888.00 2017-08-25 15:43:34.000 237 7951.90 911.63 53862.20 88888.00 2017-08-25 15:43:35.000 237 7951.84 911.60 53862.21 88888.00 2017-08-25 15:43:36.000 237 7951.77 911.54 53862.21 88888.00 2017-08-25 15:43:37.000 237 7951.70 911.48 53862.19 88888.00 2017-08-25 15:43:38.000 237 7951.62 911.42 53862.17 88888.00 2017-08-25 15:43:39.000 237 7951.54 911.39 53862.15 88888.00 2017-08-25 15:43:40.000 237 7951.49 911.36 53862.16 88888.00 2017-08-25 15:43:41.000 237 7951.45 911.34 53862.16 88888.00 2017-08-25 15:43:42.000 237 7951.42 911.32 53862.16 88888.00 2017-08-25 15:43:43.000 237 7951.38 911.29 53862.17 88888.00 2017-08-25 15:43:44.000 237 7951.33 911.26 53862.18 88888.00 2017-08-25 15:43:45.000 237 7951.30 911.26 53862.17 88888.00 2017-08-25 15:43:46.000 237 7951.28 911.26 53862.17 88888.00 2017-08-25 15:43:47.000 237 7951.25 911.23 53862.18 88888.00 2017-08-25 15:43:48.000 237 7951.22 911.19 53862.18 88888.00 2017-08-25 15:43:49.000 237 7951.18 911.16 53862.18 88888.00 2017-08-25 15:43:50.000 237 7951.13 911.13 53862.18 88888.00 2017-08-25 15:43:51.000 237 7951.09 911.10 53862.18 88888.00 2017-08-25 15:43:52.000 237 7951.07 911.09 53862.19 88888.00 2017-08-25 15:43:53.000 237 7951.04 911.08 53862.19 88888.00 2017-08-25 15:43:54.000 237 7951.02 911.05 53862.20 88888.00 2017-08-25 15:43:55.000 237 7951.00 911.02 53862.22 88888.00 2017-08-25 15:43:56.000 237 7950.96 911.00 53862.22 88888.00 2017-08-25 15:43:57.000 237 7950.95 911.00 53862.23 88888.00 2017-08-25 15:43:58.000 237 7950.93 911.02 53862.24 88888.00 2017-08-25 15:43:59.000 237 7950.91 911.02 53862.24 88888.00 2017-08-25 15:44:00.000 237 7950.89 911.03 53862.25 88888.00 2017-08-25 15:44:01.000 237 7950.87 911.05 53862.27 88888.00 2017-08-25 15:44:02.000 237 7950.85 911.05 53862.27 88888.00 2017-08-25 15:44:03.000 237 7950.83 911.02 53862.28 88888.00 2017-08-25 15:44:04.000 237 7950.83 911.02 53862.30 88888.00 2017-08-25 15:44:05.000 237 7950.83 911.02 53862.33 88888.00 2017-08-25 15:44:06.000 237 7950.83 911.00 53862.35 88888.00 2017-08-25 15:44:07.000 237 7950.81 910.96 53862.36 88888.00 2017-08-25 15:44:08.000 237 7950.81 910.91 53862.39 88888.00 2017-08-25 15:44:09.000 237 7950.81 910.89 53862.43 88888.00 2017-08-25 15:44:10.000 237 7950.81 910.88 53862.47 88888.00 2017-08-25 15:44:11.000 237 7950.82 910.86 53862.51 88888.00 2017-08-25 15:44:12.000 237 7950.82 910.83 53862.54 88888.00 2017-08-25 15:44:13.000 237 7950.83 910.81 53862.57 88888.00 2017-08-25 15:44:14.000 237 7950.84 910.79 53862.61 88888.00 2017-08-25 15:44:15.000 237 7950.85 910.78 53862.63 88888.00 2017-08-25 15:44:16.000 237 7950.86 910.79 53862.66 88888.00 2017-08-25 15:44:17.000 237 7950.88 910.81 53862.70 88888.00 2017-08-25 15:44:18.000 237 7950.90 910.81 53862.72 88888.00 2017-08-25 15:44:19.000 237 7950.91 910.80 53862.74 88888.00 2017-08-25 15:44:20.000 237 7950.89 910.78 53862.75 88888.00 2017-08-25 15:44:21.000 237 7950.90 910.77 53862.77 88888.00 2017-08-25 15:44:22.000 237 7950.90 910.78 53862.80 88888.00 2017-08-25 15:44:23.000 237 7950.90 910.79 53862.82 88888.00 2017-08-25 15:44:24.000 237 7950.90 910.78 53862.84 88888.00 2017-08-25 15:44:25.000 237 7950.90 910.78 53862.86 88888.00 2017-08-25 15:44:26.000 237 7950.89 910.80 53862.89 88888.00 2017-08-25 15:44:27.000 237 7950.90 910.79 53862.92 88888.00 2017-08-25 15:44:28.000 237 7950.91 910.78 53862.94 88888.00 2017-08-25 15:44:29.000 237 7950.92 910.78 53862.96 88888.00 2017-08-25 15:44:30.000 237 7950.94 910.79 53862.99 88888.00 2017-08-25 15:44:31.000 237 7950.94 910.80 53863.00 88888.00 2017-08-25 15:44:32.000 237 7950.95 910.82 53863.02 88888.00 2017-08-25 15:44:33.000 237 7950.96 910.83 53863.04 88888.00 2017-08-25 15:44:34.000 237 7950.96 910.81 53863.06 88888.00 2017-08-25 15:44:35.000 237 7950.96 910.80 53863.09 88888.00 2017-08-25 15:44:36.000 237 7950.96 910.81 53863.11 88888.00 2017-08-25 15:44:37.000 237 7950.96 910.83 53863.13 88888.00 2017-08-25 15:44:38.000 237 7950.97 910.83 53863.16 88888.00 2017-08-25 15:44:39.000 237 7950.97 910.82 53863.20 88888.00 2017-08-25 15:44:40.000 237 7950.98 910.81 53863.21 88888.00 2017-08-25 15:44:41.000 237 7950.99 910.82 53863.22 88888.00 2017-08-25 15:44:42.000 237 7951.00 910.82 53863.23 88888.00 2017-08-25 15:44:43.000 237 7951.02 910.81 53863.26 88888.00 2017-08-25 15:44:44.000 237 7951.02 910.82 53863.29 88888.00 2017-08-25 15:44:45.000 237 7951.02 910.81 53863.31 88888.00 2017-08-25 15:44:46.000 237 7951.02 910.80 53863.34 88888.00 2017-08-25 15:44:47.000 237 7951.01 910.79 53863.37 88888.00 2017-08-25 15:44:48.000 237 7951.01 910.79 53863.38 88888.00 2017-08-25 15:44:49.000 237 7951.02 910.79 53863.39 88888.00 2017-08-25 15:44:50.000 237 7951.03 910.80 53863.43 88888.00 2017-08-25 15:44:51.000 237 7951.04 910.79 53863.45 88888.00 2017-08-25 15:44:52.000 237 7951.05 910.77 53863.49 88888.00 2017-08-25 15:44:53.000 237 7951.05 910.75 53863.52 88888.00 2017-08-25 15:44:54.000 237 7951.05 910.73 53863.55 88888.00 2017-08-25 15:44:55.000 237 7951.07 910.72 53863.57 88888.00 2017-08-25 15:44:56.000 237 7951.08 910.71 53863.61 88888.00 2017-08-25 15:44:57.000 237 7951.08 910.69 53863.63 88888.00 2017-08-25 15:44:58.000 237 7951.09 910.66 53863.66 88888.00 2017-08-25 15:44:59.000 237 7951.10 910.64 53863.69 88888.00 2017-08-25 15:45:00.000 237 7951.09 910.63 53863.70 88888.00 2017-08-25 15:45:01.000 237 7951.08 910.62 53863.72 88888.00 2017-08-25 15:45:02.000 237 7951.08 910.60 53863.73 88888.00 2017-08-25 15:45:03.000 237 7951.07 910.56 53863.75 88888.00 2017-08-25 15:45:04.000 237 7951.06 910.53 53863.77 88888.00 2017-08-25 15:45:05.000 237 7951.05 910.52 53863.77 88888.00 2017-08-25 15:45:06.000 237 7951.05 910.53 53863.77 88888.00 2017-08-25 15:45:07.000 237 7951.05 910.53 53863.79 88888.00 2017-08-25 15:45:08.000 237 7951.04 910.53 53863.80 88888.00 2017-08-25 15:45:09.000 237 7951.02 910.52 53863.82 88888.00 2017-08-25 15:45:10.000 237 7951.01 910.50 53863.83 88888.00 2017-08-25 15:45:11.000 237 7951.00 910.50 53863.84 88888.00 2017-08-25 15:45:12.000 237 7950.99 910.50 53863.86 88888.00 2017-08-25 15:45:13.000 237 7950.98 910.49 53863.88 88888.00 2017-08-25 15:45:14.000 237 7950.96 910.50 53863.88 88888.00 2017-08-25 15:45:15.000 237 7950.96 910.50 53863.90 88888.00 2017-08-25 15:45:16.000 237 7950.95 910.48 53863.91 88888.00 2017-08-25 15:45:17.000 237 7950.95 910.46 53863.93 88888.00 2017-08-25 15:45:18.000 237 7950.94 910.44 53863.96 88888.00 2017-08-25 15:45:19.000 237 7950.91 910.40 53863.98 88888.00 2017-08-25 15:45:20.000 237 7950.89 910.38 53863.98 88888.00 2017-08-25 15:45:21.000 237 7950.88 910.37 53864.00 88888.00 2017-08-25 15:45:22.000 237 7950.86 910.36 53864.02 88888.00 2017-08-25 15:45:23.000 237 7950.86 910.37 53864.04 88888.00 2017-08-25 15:45:24.000 237 7950.88 910.39 53864.08 88888.00 2017-08-25 15:45:25.000 237 7950.88 910.39 53864.10 88888.00 2017-08-25 15:45:26.000 237 7950.88 910.38 53864.11 88888.00 2017-08-25 15:45:27.000 237 7950.88 910.38 53864.13 88888.00 2017-08-25 15:45:28.000 237 7950.88 910.37 53864.15 88888.00 2017-08-25 15:45:29.000 237 7950.87 910.38 53864.16 88888.00 2017-08-25 15:45:30.000 237 7950.85 910.38 53864.16 88888.00 2017-08-25 15:45:31.000 237 7950.85 910.37 53864.18 88888.00 2017-08-25 15:45:32.000 237 7950.87 910.36 53864.24 88888.00 2017-08-25 15:45:33.000 237 7950.86 910.33 53864.27 88888.00 2017-08-25 15:45:34.000 237 7950.84 910.31 53864.29 88888.00 2017-08-25 15:45:35.000 237 7950.84 910.30 53864.31 88888.00 2017-08-25 15:45:36.000 237 7950.85 910.29 53864.34 88888.00 2017-08-25 15:45:37.000 237 7950.86 910.29 53864.38 88888.00 2017-08-25 15:45:38.000 237 7950.87 910.29 53864.41 88888.00 2017-08-25 15:45:39.000 237 7950.87 910.25 53864.46 88888.00 2017-08-25 15:45:40.000 237 7950.87 910.21 53864.50 88888.00 2017-08-25 15:45:41.000 237 7950.87 910.21 53864.54 88888.00 2017-08-25 15:45:42.000 237 7950.86 910.20 53864.57 88888.00 2017-08-25 15:45:43.000 237 7950.87 910.18 53864.60 88888.00 2017-08-25 15:45:44.000 237 7950.89 910.17 53864.62 88888.00 2017-08-25 15:45:45.000 237 7950.90 910.17 53864.66 88888.00 2017-08-25 15:45:46.000 237 7950.89 910.15 53864.69 88888.00 2017-08-25 15:45:47.000 237 7950.89 910.15 53864.70 88888.00 2017-08-25 15:45:48.000 237 7950.88 910.15 53864.71 88888.00 2017-08-25 15:45:49.000 237 7950.88 910.14 53864.73 88888.00 2017-08-25 15:45:50.000 237 7950.89 910.15 53864.75 88888.00 2017-08-25 15:45:51.000 237 7950.90 910.18 53864.77 88888.00 2017-08-25 15:45:52.000 237 7950.90 910.20 53864.80 88888.00 2017-08-25 15:45:53.000 237 7950.89 910.22 53864.83 88888.00 2017-08-25 15:45:54.000 237 7950.90 910.24 53864.86 88888.00 2017-08-25 15:45:55.000 237 7950.90 910.25 53864.88 88888.00 2017-08-25 15:45:56.000 237 7950.90 910.27 53864.89 88888.00 2017-08-25 15:45:57.000 237 7950.90 910.30 53864.92 88888.00 2017-08-25 15:45:58.000 237 7950.91 910.35 53864.95 88888.00 2017-08-25 15:45:59.000 237 7950.92 910.38 53864.98 88888.00 2017-08-25 15:46:00.000 237 7950.93 910.41 53865.00 88888.00 2017-08-25 15:46:01.000 237 7950.94 910.44 53865.04 88888.00 2017-08-25 15:46:02.000 237 7950.95 910.46 53865.07 88888.00 2017-08-25 15:46:03.000 237 7950.96 910.48 53865.11 88888.00 2017-08-25 15:46:04.000 237 7950.97 910.52 53865.14 88888.00 2017-08-25 15:46:05.000 237 7950.98 910.55 53865.16 88888.00 2017-08-25 15:46:06.000 237 7950.99 910.59 53865.19 88888.00 2017-08-25 15:46:07.000 237 7951.01 910.66 53865.23 88888.00 2017-08-25 15:46:08.000 237 7951.04 910.73 53865.26 88888.00 2017-08-25 15:46:09.000 237 7951.04 910.78 53865.27 88888.00 2017-08-25 15:46:10.000 237 7951.05 910.82 53865.30 88888.00 2017-08-25 15:46:11.000 237 7951.05 910.84 53865.32 88888.00 2017-08-25 15:46:12.000 237 7951.04 910.86 53865.34 88888.00 2017-08-25 15:46:13.000 237 7951.02 910.88 53865.37 88888.00 2017-08-25 15:46:14.000 237 7951.02 910.90 53865.41 88888.00 2017-08-25 15:46:15.000 237 7951.02 910.90 53865.45 88888.00 2017-08-25 15:46:16.000 237 7951.01 910.89 53865.48 88888.00 2017-08-25 15:46:17.000 237 7951.00 910.91 53865.51 88888.00 2017-08-25 15:46:18.000 237 7951.00 910.94 53865.53 88888.00 2017-08-25 15:46:19.000 237 7950.99 910.96 53865.54 88888.00 2017-08-25 15:46:20.000 237 7950.97 910.96 53865.55 88888.00 2017-08-25 15:46:21.000 237 7950.95 910.98 53865.56 88888.00 2017-08-25 15:46:22.000 237 7950.93 910.98 53865.57 88888.00 2017-08-25 15:46:23.000 237 7950.92 910.98 53865.60 88888.00 2017-08-25 15:46:24.000 237 7950.91 911.00 53865.63 88888.00 2017-08-25 15:46:25.000 237 7950.89 911.01 53865.66 88888.00 2017-08-25 15:46:26.000 237 7950.87 911.01 53865.67 88888.00 2017-08-25 15:46:27.000 237 7950.86 911.00 53865.69 88888.00 2017-08-25 15:46:28.000 237 7950.85 911.02 53865.72 88888.00 2017-08-25 15:46:29.000 237 7950.84 911.03 53865.76 88888.00 2017-08-25 15:46:30.000 237 7950.82 911.03 53865.77 88888.00 2017-08-25 15:46:31.000 237 7950.81 911.02 53865.79 88888.00 2017-08-25 15:46:32.000 237 7950.78 911.02 53865.81 88888.00 2017-08-25 15:46:33.000 237 7950.74 911.01 53865.82 88888.00 2017-08-25 15:46:34.000 237 7950.72 911.01 53865.84 88888.00 2017-08-25 15:46:35.000 237 7950.71 911.00 53865.86 88888.00 2017-08-25 15:46:36.000 237 7950.69 910.98 53865.87 88888.00 2017-08-25 15:46:37.000 237 7950.67 910.97 53865.89 88888.00 2017-08-25 15:46:38.000 237 7950.64 910.96 53865.91 88888.00 2017-08-25 15:46:39.000 237 7950.61 910.94 53865.94 88888.00 2017-08-25 15:46:40.000 237 7950.60 910.92 53865.96 88888.00 2017-08-25 15:46:41.000 237 7950.57 910.90 53865.98 88888.00 2017-08-25 15:46:42.000 237 7950.55 910.90 53865.99 88888.00 2017-08-25 15:46:43.000 237 7950.54 910.89 53866.01 88888.00 2017-08-25 15:46:44.000 237 7950.52 910.87 53866.02 88888.00 2017-08-25 15:46:45.000 237 7950.51 910.87 53866.04 88888.00 2017-08-25 15:46:46.000 237 7950.49 910.88 53866.07 88888.00 2017-08-25 15:46:47.000 237 7950.46 910.89 53866.07 88888.00 2017-08-25 15:46:48.000 237 7950.44 910.90 53866.07 88888.00 2017-08-25 15:46:49.000 237 7950.44 910.91 53866.09 88888.00 2017-08-25 15:46:50.000 237 7950.42 910.90 53866.11 88888.00 2017-08-25 15:46:51.000 237 7950.39 910.89 53866.13 88888.00 2017-08-25 15:46:52.000 237 7950.38 910.89 53866.15 88888.00 2017-08-25 15:46:53.000 237 7950.38 910.87 53866.17 88888.00 2017-08-25 15:46:54.000 237 7950.36 910.86 53866.19 88888.00 2017-08-25 15:46:55.000 237 7950.35 910.86 53866.21 88888.00 2017-08-25 15:46:56.000 237 7950.33 910.85 53866.23 88888.00 2017-08-25 15:46:57.000 237 7950.33 910.84 53866.25 88888.00 2017-08-25 15:46:58.000 237 7950.34 910.84 53866.29 88888.00 2017-08-25 15:46:59.000 237 7950.35 910.82 53866.33 88888.00 2017-08-25 15:47:00.000 237 7950.33 910.81 53866.34 88888.00 2017-08-25 15:47:01.000 237 7950.32 910.78 53866.36 88888.00 2017-08-25 15:47:02.000 237 7950.31 910.76 53866.39 88888.00 2017-08-25 15:47:03.000 237 7950.30 910.75 53866.40 88888.00 2017-08-25 15:47:04.000 237 7950.28 910.72 53866.40 88888.00 2017-08-25 15:47:05.000 237 7950.26 910.68 53866.42 88888.00 2017-08-25 15:47:06.000 237 7950.26 910.67 53866.45 88888.00 2017-08-25 15:47:07.000 237 7950.26 910.69 53866.47 88888.00 2017-08-25 15:47:08.000 237 7950.25 910.68 53866.50 88888.00 2017-08-25 15:47:09.000 237 7950.24 910.66 53866.53 88888.00 2017-08-25 15:47:10.000 237 7950.23 910.64 53866.55 88888.00 2017-08-25 15:47:11.000 237 7950.22 910.62 53866.57 88888.00 2017-08-25 15:47:12.000 237 7950.22 910.60 53866.59 88888.00 2017-08-25 15:47:13.000 237 7950.22 910.58 53866.61 88888.00 2017-08-25 15:47:14.000 237 7950.20 910.56 53866.64 88888.00 2017-08-25 15:47:15.000 237 7950.20 910.53 53866.66 88888.00 2017-08-25 15:47:16.000 237 7950.20 910.50 53866.68 88888.00 2017-08-25 15:47:17.000 237 7950.21 910.48 53866.71 88888.00 2017-08-25 15:47:18.000 237 7950.23 910.44 53866.76 88888.00 2017-08-25 15:47:19.000 237 7950.22 910.38 53866.79 88888.00 2017-08-25 15:47:20.000 237 7950.22 910.34 53866.82 88888.00 2017-08-25 15:47:21.000 237 7950.22 910.31 53866.84 88888.00 2017-08-25 15:47:22.000 237 7950.21 910.29 53866.86 88888.00 2017-08-25 15:47:23.000 237 7950.22 910.29 53866.88 88888.00 2017-08-25 15:47:24.000 237 7950.23 910.27 53866.90 88888.00 2017-08-25 15:47:25.000 237 7950.23 910.23 53866.92 88888.00 2017-08-25 15:47:26.000 237 7950.23 910.21 53866.94 88888.00 2017-08-25 15:47:27.000 237 7950.24 910.18 53866.98 88888.00 2017-08-25 15:47:28.000 237 7950.24 910.14 53867.01 88888.00 2017-08-25 15:47:29.000 237 7950.26 910.12 53867.04 88888.00 2017-08-25 15:47:30.000 237 7950.28 910.11 53867.06 88888.00 2017-08-25 15:47:31.000 237 7950.31 910.09 53867.10 88888.00 2017-08-25 15:47:32.000 237 7950.33 910.07 53867.14 88888.00 2017-08-25 15:47:33.000 237 7950.34 910.05 53867.17 88888.00 2017-08-25 15:47:34.000 237 7950.35 910.02 53867.20 88888.00 2017-08-25 15:47:35.000 237 7950.36 909.99 53867.22 88888.00 2017-08-25 15:47:36.000 237 7950.37 909.96 53867.24 88888.00 2017-08-25 15:47:37.000 237 7950.37 909.93 53867.26 88888.00 2017-08-25 15:47:38.000 237 7950.40 909.93 53867.28 88888.00 2017-08-25 15:47:39.000 237 7950.43 909.92 53867.30 88888.00 2017-08-25 15:47:40.000 237 7950.44 909.91 53867.32 88888.00 2017-08-25 15:47:41.000 237 7950.44 909.90 53867.33 88888.00 2017-08-25 15:47:42.000 237 7950.46 909.88 53867.34 88888.00 2017-08-25 15:47:43.000 237 7950.48 909.87 53867.38 88888.00 2017-08-25 15:47:44.000 237 7950.51 909.86 53867.41 88888.00 2017-08-25 15:47:45.000 237 7950.54 909.82 53867.45 88888.00 2017-08-25 15:47:46.000 237 7950.55 909.80 53867.47 88888.00 2017-08-25 15:47:47.000 237 7950.57 909.80 53867.49 88888.00 2017-08-25 15:47:48.000 237 7950.61 909.77 53867.51 88888.00 2017-08-25 15:47:49.000 237 7950.64 909.75 53867.55 88888.00 2017-08-25 15:47:50.000 237 7950.66 909.73 53867.57 88888.00 2017-08-25 15:47:51.000 237 7950.69 909.71 53867.60 88888.00 2017-08-25 15:47:52.000 237 7950.74 909.71 53867.63 88888.00 2017-08-25 15:47:53.000 237 7950.78 909.72 53867.68 88888.00 2017-08-25 15:47:54.000 237 7950.82 909.71 53867.73 88888.00 2017-08-25 15:47:55.000 237 7950.86 909.69 53867.76 88888.00 2017-08-25 15:47:56.000 237 7950.91 909.68 53867.80 88888.00 2017-08-25 15:47:57.000 237 7950.97 909.66 53867.85 88888.00 2017-08-25 15:47:58.000 237 7951.02 909.66 53867.89 88888.00 2017-08-25 15:47:59.000 237 7951.06 909.66 53867.93 88888.00 2017-08-25 15:48:00.000 237 7951.09 909.64 53867.98 88888.00 2017-08-25 15:48:01.000 237 7951.12 909.62 53868.02 88888.00 2017-08-25 15:48:02.000 237 7951.17 909.63 53868.05 88888.00 2017-08-25 15:48:03.000 237 7951.21 909.62 53868.09 88888.00 2017-08-25 15:48:04.000 237 7951.25 909.59 53868.13 88888.00 2017-08-25 15:48:05.000 237 7951.29 909.58 53868.18 88888.00 2017-08-25 15:48:06.000 237 7951.34 909.59 53868.23 88888.00 2017-08-25 15:48:07.000 237 7951.38 909.58 53868.26 88888.00 2017-08-25 15:48:08.000 237 7951.40 909.56 53868.29 88888.00 2017-08-25 15:48:09.000 237 7951.43 909.55 53868.33 88888.00 2017-08-25 15:48:10.000 237 7951.47 909.55 53868.36 88888.00 2017-08-25 15:48:11.000 237 7951.50 909.53 53868.40 88888.00 2017-08-25 15:48:12.000 237 7951.53 909.54 53868.45 88888.00 2017-08-25 15:48:13.000 237 7951.58 909.56 53868.49 88888.00 2017-08-25 15:48:14.000 237 7951.63 909.55 53868.54 88888.00 2017-08-25 15:48:15.000 237 7951.66 909.52 53868.57 88888.00 2017-08-25 15:48:16.000 237 7951.69 909.52 53868.60 88888.00 2017-08-25 15:48:17.000 237 7951.71 909.52 53868.63 88888.00 2017-08-25 15:48:18.000 237 7951.72 909.51 53868.65 88888.00 2017-08-25 15:48:19.000 237 7951.70 909.51 53868.66 88888.00 2017-08-25 15:48:20.000 237 7951.68 909.50 53868.68 88888.00 2017-08-25 15:48:21.000 237 7951.68 909.48 53868.69 88888.00 2017-08-25 15:48:22.000 237 7951.71 909.47 53868.70 88888.00 2017-08-25 15:48:23.000 237 7951.74 909.47 53868.72 88888.00 2017-08-25 15:48:24.000 237 7951.76 909.47 53868.75 88888.00 2017-08-25 15:48:25.000 237 7951.75 909.48 53868.77 88888.00 2017-08-25 15:48:26.000 237 7951.74 909.48 53868.78 88888.00 2017-08-25 15:48:27.000 237 7951.74 909.47 53868.79 88888.00 2017-08-25 15:48:28.000 237 7951.73 909.45 53868.79 88888.00 2017-08-25 15:48:29.000 237 7951.72 909.44 53868.80 88888.00 2017-08-25 15:48:30.000 237 7951.73 909.45 53868.82 88888.00 2017-08-25 15:48:31.000 237 7951.72 909.45 53868.84 88888.00 2017-08-25 15:48:32.000 237 7951.71 909.44 53868.83 88888.00 2017-08-25 15:48:33.000 237 7951.70 909.44 53868.84 88888.00 2017-08-25 15:48:34.000 237 7951.70 909.44 53868.85 88888.00 2017-08-25 15:48:35.000 237 7951.69 909.46 53868.85 88888.00 2017-08-25 15:48:36.000 237 7951.67 909.48 53868.86 88888.00 2017-08-25 15:48:37.000 237 7951.66 909.48 53868.86 88888.00 2017-08-25 15:48:38.000 237 7951.64 909.47 53868.87 88888.00 2017-08-25 15:48:39.000 237 7951.63 909.46 53868.87 88888.00 2017-08-25 15:48:40.000 237 7951.64 909.47 53868.88 88888.00 2017-08-25 15:48:41.000 237 7951.64 909.48 53868.88 88888.00 2017-08-25 15:48:42.000 237 7951.61 909.49 53868.87 88888.00 2017-08-25 15:48:43.000 237 7951.58 909.49 53868.86 88888.00 2017-08-25 15:48:44.000 237 7951.57 909.48 53868.87 88888.00 2017-08-25 15:48:45.000 237 7951.56 909.48 53868.88 88888.00 2017-08-25 15:48:46.000 237 7951.55 909.48 53868.88 88888.00 2017-08-25 15:48:47.000 237 7951.54 909.50 53868.89 88888.00 2017-08-25 15:48:48.000 237 7951.52 909.50 53868.90 88888.00 2017-08-25 15:48:49.000 237 7951.50 909.50 53868.90 88888.00 2017-08-25 15:48:50.000 237 7951.50 909.50 53868.89 88888.00 2017-08-25 15:48:51.000 237 7951.51 909.51 53868.89 88888.00 2017-08-25 15:48:52.000 237 7951.50 909.50 53868.90 88888.00 2017-08-25 15:48:53.000 237 7951.48 909.49 53868.91 88888.00 2017-08-25 15:48:54.000 237 7951.48 909.49 53868.91 88888.00 2017-08-25 15:48:55.000 237 7951.50 909.50 53868.92 88888.00 2017-08-25 15:48:56.000 237 7951.52 909.51 53868.94 88888.00 2017-08-25 15:48:57.000 237 7951.52 909.52 53868.96 88888.00 2017-08-25 15:48:58.000 237 7951.53 909.52 53868.98 88888.00 2017-08-25 15:48:59.000 237 7951.55 909.52 53869.00 88888.00 2017-08-25 15:49:00.000 237 7951.56 909.52 53869.02 88888.00 2017-08-25 15:49:01.000 237 7951.57 909.53 53869.04 88888.00 2017-08-25 15:49:02.000 237 7951.58 909.54 53869.05 88888.00 2017-08-25 15:49:03.000 237 7951.60 909.55 53869.07 88888.00 2017-08-25 15:49:04.000 237 7951.60 909.56 53869.09 88888.00 2017-08-25 15:49:05.000 237 7951.61 909.56 53869.09 88888.00 2017-08-25 15:49:06.000 237 7951.61 909.56 53869.10 88888.00 2017-08-25 15:49:07.000 237 7951.61 909.57 53869.10 88888.00 2017-08-25 15:49:08.000 237 7951.61 909.58 53869.10 88888.00 2017-08-25 15:49:09.000 237 7951.61 909.60 53869.11 88888.00 2017-08-25 15:49:10.000 237 7951.59 909.60 53869.13 88888.00 2017-08-25 15:49:11.000 237 7951.59 909.60 53869.15 88888.00 2017-08-25 15:49:12.000 237 7951.62 909.61 53869.14 88888.00 2017-08-25 15:49:13.000 237 7951.63 909.62 53869.14 88888.00 2017-08-25 15:49:14.000 237 7951.64 909.63 53869.18 88888.00 2017-08-25 15:49:15.000 237 7951.65 909.64 53869.20 88888.00 2017-08-25 15:49:16.000 237 7951.66 909.67 53869.21 88888.00 2017-08-25 15:49:17.000 237 7951.66 909.70 53869.23 88888.00 2017-08-25 15:49:18.000 237 7951.66 909.71 53869.23 88888.00 2017-08-25 15:49:19.000 237 7951.66 909.73 53869.23 88888.00 2017-08-25 15:49:20.000 237 7951.66 909.76 53869.24 88888.00 2017-08-25 15:49:21.000 237 7951.65 909.77 53869.23 88888.00 2017-08-25 15:49:22.000 237 7951.63 909.80 53869.21 88888.00 2017-08-25 15:49:23.000 237 7951.62 909.83 53869.21 88888.00 2017-08-25 15:49:24.000 237 7951.61 909.87 53869.21 88888.00 2017-08-25 15:49:25.000 237 7951.60 909.90 53869.19 88888.00 2017-08-25 15:49:26.000 237 7951.59 909.93 53869.17 88888.00 2017-08-25 15:49:27.000 237 7951.57 909.95 53869.16 88888.00 2017-08-25 15:49:28.000 237 7951.54 909.96 53869.15 88888.00 2017-08-25 15:49:29.000 237 7951.52 909.98 53869.12 88888.00 2017-08-25 15:49:30.000 237 7951.50 910.00 53869.10 88888.00 2017-08-25 15:49:31.000 237 7951.49 910.02 53869.11 88888.00 2017-08-25 15:49:32.000 237 7951.47 910.03 53869.11 88888.00 2017-08-25 15:49:33.000 237 7951.45 910.04 53869.11 88888.00 2017-08-25 15:49:34.000 237 7951.44 910.05 53869.11 88888.00 2017-08-25 15:49:35.000 237 7951.43 910.07 53869.11 88888.00 2017-08-25 15:49:36.000 237 7951.41 910.07 53869.12 88888.00 2017-08-25 15:49:37.000 237 7951.43 910.08 53869.14 88888.00 2017-08-25 15:49:38.000 237 7951.45 910.10 53869.16 88888.00 2017-08-25 15:49:39.000 237 7951.45 910.09 53869.16 88888.00 2017-08-25 15:49:40.000 237 7951.44 910.06 53869.17 88888.00 2017-08-25 15:49:41.000 237 7951.45 910.07 53869.19 88888.00 2017-08-25 15:49:42.000 237 7951.48 910.08 53869.22 88888.00 2017-08-25 15:49:43.000 237 7951.48 910.08 53869.23 88888.00 2017-08-25 15:49:44.000 237 7951.48 910.09 53869.23 88888.00 2017-08-25 15:49:45.000 237 7951.49 910.11 53869.23 88888.00 2017-08-25 15:49:46.000 237 7951.50 910.13 53869.24 88888.00 2017-08-25 15:49:47.000 237 7951.52 910.17 53869.25 88888.00 2017-08-25 15:49:48.000 237 7951.56 910.20 53869.28 88888.00 2017-08-25 15:49:49.000 237 7951.60 910.24 53869.31 88888.00 2017-08-25 15:49:50.000 237 7951.63 910.26 53869.34 88888.00 2017-08-25 15:49:51.000 237 7951.67 910.26 53869.38 88888.00 2017-08-25 15:49:52.000 237 7951.71 910.27 53869.39 88888.00 2017-08-25 15:49:53.000 237 7951.75 910.31 53869.41 88888.00 2017-08-25 15:49:54.000 237 7951.79 910.34 53869.43 88888.00 2017-08-25 15:49:55.000 237 7951.81 910.35 53869.46 88888.00 2017-08-25 15:49:56.000 237 7951.86 910.36 53869.48 88888.00 2017-08-25 15:49:57.000 237 7951.89 910.36 53869.51 88888.00 2017-08-25 15:49:58.000 237 7951.93 910.37 53869.54 88888.00 2017-08-25 15:49:59.000 237 7951.99 910.41 53869.57 88888.00 2017-08-25 15:50:00.000 237 7952.03 910.44 53869.59 88888.00 2017-08-25 15:50:01.000 237 7952.05 910.44 53869.61 88888.00 2017-08-25 15:50:02.000 237 7952.07 910.44 53869.63 88888.00 2017-08-25 15:50:03.000 237 7952.08 910.45 53869.63 88888.00 2017-08-25 15:50:04.000 237 7952.10 910.48 53869.62 88888.00 2017-08-25 15:50:05.000 237 7952.13 910.50 53869.62 88888.00 2017-08-25 15:50:06.000 237 7952.14 910.51 53869.62 88888.00 2017-08-25 15:50:07.000 237 7952.12 910.52 53869.62 88888.00 2017-08-25 15:50:08.000 237 7952.13 910.52 53869.64 88888.00 2017-08-25 15:50:09.000 237 7952.16 910.52 53869.67 88888.00 2017-08-25 15:50:10.000 237 7952.19 910.53 53869.70 88888.00 2017-08-25 15:50:11.000 237 7952.21 910.54 53869.70 88888.00 2017-08-25 15:50:12.000 237 7952.23 910.58 53869.70 88888.00 2017-08-25 15:50:13.000 237 7952.24 910.62 53869.70 88888.00 2017-08-25 15:50:14.000 237 7952.27 910.63 53869.71 88888.00 2017-08-25 15:50:15.000 237 7952.30 910.65 53869.71 88888.00 2017-08-25 15:50:16.000 237 7952.31 910.66 53869.71 88888.00 2017-08-25 15:50:17.000 237 7952.31 910.65 53869.72 88888.00 2017-08-25 15:50:18.000 237 7952.33 910.64 53869.73 88888.00 2017-08-25 15:50:19.000 237 7952.35 910.65 53869.74 88888.00 2017-08-25 15:50:20.000 237 7952.36 910.65 53869.75 88888.00 2017-08-25 15:50:21.000 237 7952.38 910.63 53869.77 88888.00 2017-08-25 15:50:22.000 237 7952.40 910.61 53869.77 88888.00 2017-08-25 15:50:23.000 237 7952.40 910.62 53869.78 88888.00 2017-08-25 15:50:24.000 237 7952.41 910.62 53869.79 88888.00 2017-08-25 15:50:25.000 237 7952.42 910.59 53869.79 88888.00 2017-08-25 15:50:26.000 237 7952.43 910.56 53869.80 88888.00 2017-08-25 15:50:27.000 237 7952.45 910.54 53869.82 88888.00 2017-08-25 15:50:28.000 237 7952.48 910.52 53869.86 88888.00 2017-08-25 15:50:29.000 237 7952.50 910.51 53869.88 88888.00 2017-08-25 15:50:30.000 237 7952.53 910.48 53869.88 88888.00 2017-08-25 15:50:31.000 237 7952.55 910.47 53869.88 88888.00 2017-08-25 15:50:32.000 237 7952.57 910.48 53869.88 88888.00 2017-08-25 15:50:33.000 237 7952.58 910.46 53869.91 88888.00 2017-08-25 15:50:34.000 237 7952.58 910.40 53869.92 88888.00 2017-08-25 15:50:35.000 237 7952.58 910.35 53869.92 88888.00 2017-08-25 15:50:36.000 237 7952.58 910.29 53869.93 88888.00 2017-08-25 15:50:37.000 237 7952.57 910.23 53869.93 88888.00 2017-08-25 15:50:38.000 237 7952.56 910.16 53869.91 88888.00 2017-08-25 15:50:39.000 237 7952.56 910.10 53869.91 88888.00 2017-08-25 15:50:40.000 237 7952.55 910.05 53869.91 88888.00 2017-08-25 15:50:41.000 237 7952.52 910.02 53869.88 88888.00 2017-08-25 15:50:42.000 237 7952.50 910.00 53869.86 88888.00 2017-08-25 15:50:43.000 237 7952.46 909.97 53869.84 88888.00 2017-08-25 15:50:44.000 237 7952.44 909.93 53869.82 88888.00 2017-08-25 15:50:45.000 237 7952.43 909.88 53869.83 88888.00 2017-08-25 15:50:46.000 237 7952.41 909.82 53869.83 88888.00 2017-08-25 15:50:47.000 237 7952.38 909.74 53869.81 88888.00 2017-08-25 15:50:48.000 237 7952.37 909.68 53869.80 88888.00 2017-08-25 15:50:49.000 237 7952.37 909.66 53869.79 88888.00 2017-08-25 15:50:50.000 237 7952.36 909.63 53869.77 88888.00 2017-08-25 15:50:51.000 237 7952.34 909.58 53869.76 88888.00 2017-08-25 15:50:52.000 237 7952.32 909.53 53869.74 88888.00 2017-08-25 15:50:53.000 237 7952.30 909.47 53869.74 88888.00 2017-08-25 15:50:54.000 237 7952.26 909.42 53869.73 88888.00 2017-08-25 15:50:55.000 237 7952.22 909.36 53869.70 88888.00 2017-08-25 15:50:56.000 237 7952.20 909.30 53869.69 88888.00 2017-08-25 15:50:57.000 237 7952.17 909.24 53869.67 88888.00 2017-08-25 15:50:58.000 237 7952.14 909.18 53869.64 88888.00 2017-08-25 15:50:59.000 237 7952.12 909.14 53869.61 88888.00 2017-08-25 15:51:00.000 237 7952.09 909.11 53869.57 88888.00 2017-08-25 15:51:01.000 237 7952.06 909.06 53869.53 88888.00 2017-08-25 15:51:02.000 237 7952.03 909.01 53869.50 88888.00 2017-08-25 15:51:03.000 237 7952.00 908.98 53869.48 88888.00 2017-08-25 15:51:04.000 237 7951.97 908.95 53869.46 88888.00 2017-08-25 15:51:05.000 237 7951.96 908.90 53869.45 88888.00 2017-08-25 15:51:06.000 237 7951.93 908.85 53869.42 88888.00 2017-08-25 15:51:07.000 237 7951.89 908.77 53869.39 88888.00 2017-08-25 15:51:08.000 237 7951.84 908.71 53869.36 88888.00 2017-08-25 15:51:09.000 237 7951.81 908.67 53869.33 88888.00 2017-08-25 15:51:10.000 237 7951.78 908.64 53869.29 88888.00 2017-08-25 15:51:11.000 237 7951.77 908.63 53869.28 88888.00 2017-08-25 15:51:12.000 237 7951.75 908.59 53869.27 88888.00 2017-08-25 15:51:13.000 237 7951.71 908.52 53869.24 88888.00 2017-08-25 15:51:14.000 237 7951.69 908.47 53869.22 88888.00 2017-08-25 15:51:15.000 237 7951.68 908.45 53869.21 88888.00 2017-08-25 15:51:16.000 237 7951.68 908.42 53869.20 88888.00 2017-08-25 15:51:17.000 237 7951.68 908.38 53869.18 88888.00 2017-08-25 15:51:18.000 237 7951.68 908.36 53869.16 88888.00 2017-08-25 15:51:19.000 237 7951.66 908.31 53869.14 88888.00 2017-08-25 15:51:20.000 237 7951.63 908.25 53869.11 88888.00 2017-08-25 15:51:21.000 237 7951.61 908.21 53869.07 88888.00 2017-08-25 15:51:22.000 237 7951.59 908.18 53869.05 88888.00 2017-08-25 15:51:23.000 237 7951.58 908.18 53869.02 88888.00 2017-08-25 15:51:24.000 237 7951.56 908.17 53868.98 88888.00 2017-08-25 15:51:25.000 237 7951.54 908.12 53868.95 88888.00 2017-08-25 15:51:26.000 237 7951.53 908.09 53868.94 88888.00 2017-08-25 15:51:27.000 237 7951.52 908.06 53868.91 88888.00 2017-08-25 15:51:28.000 237 7951.50 908.01 53868.88 88888.00 2017-08-25 15:51:29.000 237 7951.49 907.98 53868.86 88888.00 2017-08-25 15:51:30.000 237 7951.47 907.95 53868.84 88888.00 2017-08-25 15:51:31.000 237 7951.45 907.92 53868.80 88888.00 2017-08-25 15:51:32.000 237 7951.43 907.88 53868.78 88888.00 2017-08-25 15:51:33.000 237 7951.42 907.85 53868.76 88888.00 2017-08-25 15:51:34.000 237 7951.42 907.83 53868.75 88888.00 2017-08-25 15:51:35.000 237 7951.41 907.79 53868.73 88888.00 2017-08-25 15:51:36.000 237 7951.42 907.76 53868.73 88888.00 2017-08-25 15:51:37.000 237 7951.44 907.72 53868.71 88888.00 2017-08-25 15:51:38.000 237 7951.45 907.68 53868.69 88888.00 2017-08-25 15:51:39.000 237 7951.44 907.63 53868.69 88888.00 2017-08-25 15:51:40.000 237 7951.45 907.59 53868.70 88888.00 2017-08-25 15:51:41.000 237 7951.46 907.55 53868.68 88888.00 2017-08-25 15:51:42.000 237 7951.44 907.51 53868.63 88888.00 2017-08-25 15:51:43.000 237 7951.43 907.50 53868.61 88888.00 2017-08-25 15:51:44.000 237 7951.44 907.52 53868.59 88888.00 2017-08-25 15:51:45.000 237 7951.46 907.51 53868.57 88888.00 2017-08-25 15:51:46.000 237 7951.48 907.49 53868.55 88888.00 2017-08-25 15:51:47.000 237 7951.48 907.47 53868.53 88888.00 2017-08-25 15:51:48.000 237 7951.47 907.45 53868.51 88888.00 2017-08-25 15:51:49.000 237 7951.47 907.41 53868.50 88888.00 2017-08-25 15:51:50.000 237 7951.47 907.34 53868.49 88888.00 2017-08-25 15:51:51.000 237 7951.48 907.30 53868.48 88888.00 2017-08-25 15:51:52.000 237 7951.51 907.29 53868.48 88888.00 2017-08-25 15:51:53.000 237 7951.54 907.26 53868.49 88888.00 2017-08-25 15:51:54.000 237 7951.56 907.20 53868.50 88888.00 2017-08-25 15:51:55.000 237 7951.59 907.16 53868.51 88888.00 2017-08-25 15:51:56.000 237 7951.65 907.14 53868.53 88888.00 2017-08-25 15:51:57.000 237 7951.70 907.11 53868.54 88888.00 2017-08-25 15:51:58.000 237 7951.74 907.10 53868.55 88888.00 2017-08-25 15:51:59.000 237 7951.79 907.07 53868.57 88888.00 2017-08-25 15:52:00.000 237 7951.84 907.04 53868.57 88888.00 2017-08-25 15:52:01.000 237 7951.88 906.99 53868.58 88888.00 2017-08-25 15:52:02.000 237 7951.94 906.95 53868.59 88888.00 2017-08-25 15:52:03.000 237 7952.01 906.92 53868.61 88888.00 2017-08-25 15:52:04.000 237 7952.08 906.88 53868.64 88888.00 2017-08-25 15:52:05.000 237 7952.15 906.87 53868.67 88888.00 2017-08-25 15:52:06.000 237 7952.21 906.84 53868.68 88888.00 2017-08-25 15:52:07.000 237 7952.26 906.81 53868.69 88888.00 2017-08-25 15:52:08.000 237 7952.32 906.78 53868.71 88888.00 2017-08-25 15:52:09.000 237 7952.40 906.76 53868.74 88888.00 2017-08-25 15:52:10.000 237 7952.46 906.72 53868.75 88888.00 2017-08-25 15:52:11.000 237 7952.52 906.70 53868.75 88888.00 2017-08-25 15:52:12.000 237 7952.58 906.70 53868.75 88888.00 2017-08-25 15:52:13.000 237 7952.62 906.69 53868.75 88888.00 2017-08-25 15:52:14.000 237 7952.67 906.66 53868.75 88888.00 2017-08-25 15:52:15.000 237 7952.73 906.63 53868.78 88888.00 2017-08-25 15:52:16.000 237 7952.78 906.63 53868.79 88888.00 2017-08-25 15:52:17.000 237 7952.83 906.62 53868.80 88888.00 2017-08-25 15:52:18.000 237 7952.90 906.59 53868.80 88888.00 2017-08-25 15:52:19.000 237 7952.96 906.56 53868.82 88888.00 2017-08-25 15:52:20.000 237 7953.01 906.54 53868.83 88888.00 2017-08-25 15:52:21.000 237 7953.07 906.51 53868.82 88888.00 2017-08-25 15:52:22.000 237 7953.14 906.51 53868.83 88888.00 2017-08-25 15:52:23.000 237 7953.19 906.51 53868.84 88888.00 2017-08-25 15:52:24.000 237 7953.23 906.50 53868.83 88888.00 2017-08-25 15:52:25.000 237 7953.28 906.48 53868.84 88888.00 2017-08-25 15:52:26.000 237 7953.34 906.48 53868.84 88888.00 2017-08-25 15:52:27.000 237 7953.39 906.49 53868.82 88888.00 2017-08-25 15:52:28.000 237 7953.44 906.51 53868.80 88888.00 2017-08-25 15:52:29.000 237 7953.48 906.52 53868.80 88888.00 2017-08-25 15:52:30.000 237 7953.51 906.52 53868.78 88888.00 2017-08-25 15:52:31.000 237 7953.53 906.52 53868.76 88888.00 2017-08-25 15:52:32.000 237 7953.55 906.53 53868.75 88888.00 2017-08-25 15:52:33.000 237 7953.56 906.55 53868.70 88888.00 2017-08-25 15:52:34.000 237 7953.56 906.57 53868.66 88888.00 2017-08-25 15:52:35.000 237 7953.56 906.59 53868.63 88888.00 2017-08-25 15:52:36.000 237 7953.55 906.59 53868.60 88888.00 2017-08-25 15:52:37.000 237 7953.55 906.61 53868.55 88888.00 2017-08-25 15:52:38.000 237 7953.52 906.63 53868.50 88888.00 2017-08-25 15:52:39.000 237 7953.50 906.65 53868.44 88888.00 2017-08-25 15:52:40.000 237 7953.48 906.68 53868.37 88888.00 2017-08-25 15:52:41.000 237 7953.44 906.71 53868.30 88888.00 2017-08-25 15:52:42.000 237 7953.39 906.73 53868.20 88888.00 2017-08-25 15:52:43.000 237 7953.32 906.73 53868.11 88888.00 2017-08-25 15:52:44.000 237 7953.25 906.74 53868.05 88888.00 2017-08-25 15:52:45.000 237 7953.19 906.76 53868.00 88888.00 2017-08-25 15:52:46.000 237 7953.17 906.81 53867.95 88888.00 2017-08-25 15:52:47.000 237 7953.16 906.84 53867.92 88888.00 2017-08-25 15:52:48.000 237 7953.16 906.84 53867.92 88888.00 2017-08-25 15:52:49.000 237 7953.18 906.83 53867.92 88888.00 2017-08-25 15:52:50.000 237 7953.20 906.83 53867.91 88888.00 2017-08-25 15:52:51.000 237 7953.20 906.84 53867.90 88888.00 2017-08-25 15:52:52.000 237 7953.19 906.84 53867.87 88888.00 2017-08-25 15:52:53.000 237 7953.20 906.86 53867.85 88888.00 2017-08-25 15:52:54.000 237 7953.24 906.88 53867.85 88888.00 2017-08-25 15:52:55.000 237 7953.28 906.88 53867.88 88888.00 2017-08-25 15:52:56.000 237 7953.32 906.87 53867.90 88888.00 2017-08-25 15:52:57.000 237 7953.37 906.86 53867.91 88888.00 2017-08-25 15:52:58.000 237 7953.43 906.83 53867.95 88888.00 2017-08-25 15:52:59.000 237 7953.48 906.79 53867.98 88888.00 2017-08-25 15:53:00.000 237 7953.52 906.76 53867.99 88888.00 2017-08-25 15:53:01.000 237 7953.56 906.74 53868.00 88888.00 2017-08-25 15:53:02.000 237 7953.61 906.73 53868.02 88888.00 2017-08-25 15:53:03.000 237 7953.64 906.73 53868.02 88888.00 2017-08-25 15:53:04.000 237 7953.66 906.70 53867.99 88888.00 2017-08-25 15:53:05.000 237 7953.67 906.70 53867.96 88888.00 2017-08-25 15:53:06.000 237 7953.69 906.72 53867.93 88888.00 2017-08-25 15:53:07.000 237 7953.70 906.72 53867.90 88888.00 2017-08-25 15:53:08.000 237 7953.68 906.69 53867.87 88888.00 2017-08-25 15:53:09.000 237 7953.66 906.69 53867.85 88888.00 2017-08-25 15:53:10.000 237 7953.63 906.70 53867.83 88888.00 2017-08-25 15:53:11.000 237 7953.62 906.72 53867.79 88888.00 2017-08-25 15:53:12.000 237 7953.60 906.72 53867.72 88888.00 2017-08-25 15:53:13.000 237 7953.56 906.72 53867.65 88888.00 2017-08-25 15:53:14.000 237 7953.51 906.74 53867.59 88888.00 2017-08-25 15:53:15.000 237 7953.47 906.76 53867.53 88888.00 2017-08-25 15:53:16.000 237 7953.44 906.78 53867.48 88888.00 2017-08-25 15:53:17.000 237 7953.39 906.78 53867.43 88888.00 2017-08-25 15:53:18.000 237 7953.36 906.79 53867.39 88888.00 2017-08-25 15:53:19.000 237 7953.33 906.81 53867.37 88888.00 2017-08-25 15:53:20.000 237 7953.31 906.82 53867.34 88888.00 2017-08-25 15:53:21.000 237 7953.29 906.82 53867.30 88888.00 2017-08-25 15:53:22.000 237 7953.26 906.84 53867.26 88888.00 2017-08-25 15:53:23.000 237 7953.25 906.86 53867.23 88888.00 2017-08-25 15:53:24.000 237 7953.24 906.89 53867.22 88888.00 2017-08-25 15:53:25.000 237 7953.22 906.90 53867.21 88888.00 2017-08-25 15:53:26.000 237 7953.20 906.90 53867.17 88888.00 2017-08-25 15:53:27.000 237 7953.19 906.89 53867.15 88888.00 2017-08-25 15:53:28.000 237 7953.19 906.91 53867.14 88888.00 2017-08-25 15:53:29.000 237 7953.17 906.92 53867.11 88888.00 2017-08-25 15:53:30.000 237 7953.16 906.92 53867.08 88888.00 2017-08-25 15:53:31.000 237 7953.15 906.93 53867.06 88888.00 2017-08-25 15:53:32.000 237 7953.13 906.91 53867.05 88888.00 2017-08-25 15:53:33.000 237 7953.12 906.90 53867.03 88888.00 2017-08-25 15:53:34.000 237 7953.13 906.91 53867.02 88888.00 2017-08-25 15:53:35.000 237 7953.13 906.93 53867.02 88888.00 2017-08-25 15:53:36.000 237 7953.12 906.93 53866.99 88888.00 2017-08-25 15:53:37.000 237 7953.12 906.93 53866.97 88888.00 2017-08-25 15:53:38.000 237 7953.12 906.91 53866.97 88888.00 2017-08-25 15:53:39.000 237 7953.13 906.92 53866.96 88888.00 2017-08-25 15:53:40.000 237 7953.14 906.93 53866.95 88888.00 2017-08-25 15:53:41.000 237 7953.14 906.92 53866.94 88888.00 2017-08-25 15:53:42.000 237 7953.15 906.90 53866.92 88888.00 2017-08-25 15:53:43.000 237 7953.17 906.89 53866.92 88888.00 2017-08-25 15:53:44.000 237 7953.18 906.88 53866.92 88888.00 2017-08-25 15:53:45.000 237 7953.20 906.86 53866.91 88888.00 2017-08-25 15:53:46.000 237 7953.21 906.84 53866.90 88888.00 2017-08-25 15:53:47.000 237 7953.20 906.81 53866.88 88888.00 2017-08-25 15:53:48.000 237 7953.20 906.80 53866.84 88888.00 2017-08-25 15:53:49.000 237 7953.22 906.81 53866.82 88888.00 2017-08-25 15:53:50.000 237 7953.23 906.83 53866.81 88888.00 2017-08-25 15:53:51.000 237 7953.23 906.83 53866.79 88888.00 2017-08-25 15:53:52.000 237 7953.22 906.84 53866.76 88888.00 2017-08-25 15:53:53.000 237 7953.21 906.85 53866.73 88888.00 2017-08-25 15:53:54.000 237 7953.20 906.86 53866.70 88888.00 2017-08-25 15:53:55.000 237 7953.20 906.86 53866.66 88888.00 2017-08-25 15:53:56.000 237 7953.19 906.87 53866.63 88888.00 2017-08-25 15:53:57.000 237 7953.20 906.88 53866.62 88888.00 2017-08-25 15:53:58.000 237 7953.20 906.89 53866.61 88888.00 2017-08-25 15:53:59.000 237 7953.19 906.89 53866.59 88888.00 2017-08-25 15:54:00.000 237 7953.20 906.90 53866.57 88888.00 2017-08-25 15:54:01.000 237 7953.19 906.90 53866.53 88888.00 2017-08-25 15:54:02.000 237 7953.18 906.91 53866.50 88888.00 2017-08-25 15:54:03.000 237 7953.18 906.91 53866.49 88888.00 2017-08-25 15:54:04.000 237 7953.20 906.91 53866.48 88888.00 2017-08-25 15:54:05.000 237 7953.23 906.91 53866.48 88888.00 2017-08-25 15:54:06.000 237 7953.25 906.91 53866.49 88888.00 2017-08-25 15:54:07.000 237 7953.29 906.91 53866.50 88888.00 2017-08-25 15:54:08.000 237 7953.33 906.90 53866.50 88888.00 2017-08-25 15:54:09.000 237 7953.37 906.90 53866.51 88888.00 2017-08-25 15:54:10.000 237 7953.42 906.90 53866.52 88888.00 2017-08-25 15:54:11.000 237 7953.47 906.90 53866.54 88888.00 2017-08-25 15:54:12.000 237 7953.50 906.88 53866.54 88888.00 2017-08-25 15:54:13.000 237 7953.52 906.87 53866.53 88888.00 2017-08-25 15:54:14.000 237 7953.56 906.88 53866.53 88888.00 2017-08-25 15:54:15.000 237 7953.59 906.88 53866.54 88888.00 2017-08-25 15:54:16.000 237 7953.61 906.86 53866.54 88888.00 2017-08-25 15:54:17.000 237 7953.64 906.84 53866.54 88888.00 2017-08-25 15:54:18.000 237 7953.69 906.85 53866.54 88888.00 2017-08-25 15:54:19.000 237 7953.70 906.88 53866.51 88888.00 2017-08-25 15:54:20.000 237 7953.70 906.88 53866.49 88888.00 2017-08-25 15:54:21.000 237 7953.72 906.87 53866.48 88888.00 2017-08-25 15:54:22.000 237 7953.75 906.90 53866.47 88888.00 2017-08-25 15:54:23.000 237 7953.78 906.95 53866.46 88888.00 2017-08-25 15:54:24.000 237 7953.80 906.98 53866.45 88888.00 2017-08-25 15:54:25.000 237 7953.81 907.02 53866.42 88888.00 2017-08-25 15:54:26.000 237 7953.80 907.04 53866.38 88888.00 2017-08-25 15:54:27.000 237 7953.81 907.06 53866.34 88888.00 2017-08-25 15:54:28.000 237 7953.82 907.09 53866.32 88888.00 2017-08-25 15:54:29.000 237 7953.82 907.09 53866.30 88888.00 2017-08-25 15:54:30.000 237 7953.83 907.10 53866.31 88888.00 2017-08-25 15:54:31.000 237 7953.86 907.13 53866.31 88888.00 2017-08-25 15:54:32.000 237 7953.89 907.14 53866.31 88888.00 2017-08-25 15:54:33.000 237 7953.91 907.14 53866.31 88888.00 2017-08-25 15:54:34.000 237 7953.93 907.14 53866.32 88888.00 2017-08-25 15:54:35.000 237 7953.95 907.14 53866.30 88888.00 2017-08-25 15:54:36.000 237 7953.95 907.14 53866.28 88888.00 2017-08-25 15:54:37.000 237 7953.95 907.14 53866.26 88888.00 2017-08-25 15:54:38.000 237 7953.96 907.14 53866.25 88888.00 2017-08-25 15:54:39.000 237 7953.96 907.12 53866.24 88888.00 2017-08-25 15:54:40.000 237 7953.97 907.12 53866.23 88888.00 2017-08-25 15:54:41.000 237 7953.98 907.13 53866.21 88888.00 2017-08-25 15:54:42.000 237 7953.99 907.15 53866.19 88888.00 2017-08-25 15:54:43.000 237 7954.03 907.19 53866.18 88888.00 2017-08-25 15:54:44.000 237 7954.04 907.21 53866.16 88888.00 2017-08-25 15:54:45.000 237 7954.03 907.22 53866.14 88888.00 2017-08-25 15:54:46.000 237 7954.03 907.24 53866.14 88888.00 2017-08-25 15:54:47.000 237 7954.06 907.26 53866.14 88888.00 2017-08-25 15:54:48.000 237 7954.07 907.28 53866.13 88888.00 2017-08-25 15:54:49.000 237 7954.07 907.31 53866.12 88888.00 2017-08-25 15:54:50.000 237 7954.08 907.34 53866.12 88888.00 2017-08-25 15:54:51.000 237 7954.10 907.36 53866.11 88888.00 2017-08-25 15:54:52.000 237 7954.10 907.38 53866.11 88888.00 2017-08-25 15:54:53.000 237 7954.12 907.41 53866.12 88888.00 2017-08-25 15:54:54.000 237 7954.13 907.46 53866.12 88888.00 2017-08-25 15:54:55.000 237 7954.14 907.47 53866.11 88888.00 2017-08-25 15:54:56.000 237 7954.16 907.48 53866.10 88888.00 2017-08-25 15:54:57.000 237 7954.18 907.51 53866.10 88888.00 2017-08-25 15:54:58.000 237 7954.18 907.53 53866.10 88888.00 2017-08-25 15:54:59.000 237 7954.20 907.55 53866.11 88888.00 2017-08-25 15:55:00.000 237 7954.22 907.57 53866.11 88888.00 2017-08-25 15:55:01.000 237 7954.23 907.59 53866.11 88888.00 2017-08-25 15:55:02.000 237 7954.23 907.59 53866.11 88888.00 2017-08-25 15:55:03.000 237 7954.24 907.59 53866.10 88888.00 2017-08-25 15:55:04.000 237 7954.25 907.58 53866.10 88888.00 2017-08-25 15:55:05.000 237 7954.25 907.59 53866.10 88888.00 2017-08-25 15:55:06.000 237 7954.24 907.61 53866.09 88888.00 2017-08-25 15:55:07.000 237 7954.23 907.63 53866.08 88888.00 2017-08-25 15:55:08.000 237 7954.23 907.65 53866.07 88888.00 2017-08-25 15:55:09.000 237 7954.23 907.65 53866.07 88888.00 2017-08-25 15:55:10.000 237 7954.22 907.66 53866.05 88888.00 2017-08-25 15:55:11.000 237 7954.21 907.66 53866.04 88888.00 2017-08-25 15:55:12.000 237 7954.20 907.65 53866.02 88888.00 2017-08-25 15:55:13.000 237 7954.19 907.63 53866.01 88888.00 2017-08-25 15:55:14.000 237 7954.18 907.62 53866.01 88888.00 2017-08-25 15:55:15.000 237 7954.17 907.62 53866.02 88888.00 2017-08-25 15:55:16.000 237 7954.19 907.62 53866.04 88888.00 2017-08-25 15:55:17.000 237 7954.20 907.63 53866.05 88888.00 2017-08-25 15:55:18.000 237 7954.21 907.64 53866.05 88888.00 2017-08-25 15:55:19.000 237 7954.23 907.65 53866.05 88888.00 2017-08-25 15:55:20.000 237 7954.23 907.64 53866.04 88888.00 2017-08-25 15:55:21.000 237 7954.22 907.65 53866.04 88888.00 2017-08-25 15:55:22.000 237 7954.21 907.66 53866.02 88888.00 2017-08-25 15:55:23.000 237 7954.17 907.65 53866.00 88888.00 2017-08-25 15:55:24.000 237 7954.12 907.62 53865.98 88888.00 2017-08-25 15:55:25.000 237 7954.07 907.61 53865.94 88888.00 2017-08-25 15:55:26.000 237 7954.02 907.63 53865.89 88888.00 2017-08-25 15:55:27.000 237 7953.98 907.65 53865.84 88888.00 2017-08-25 15:55:28.000 237 7953.94 907.66 53865.79 88888.00 2017-08-25 15:55:29.000 237 7953.88 907.65 53865.75 88888.00 2017-08-25 15:55:30.000 237 7953.80 907.64 53865.70 88888.00 2017-08-25 15:55:31.000 237 7953.73 907.63 53865.64 88888.00 2017-08-25 15:55:32.000 237 7953.66 907.63 53865.59 88888.00 2017-08-25 15:55:33.000 237 7953.59 907.61 53865.55 88888.00 2017-08-25 15:55:34.000 237 7953.54 907.58 53865.52 88888.00 2017-08-25 15:55:35.000 237 7953.47 907.55 53865.50 88888.00 2017-08-25 15:55:36.000 237 7953.39 907.51 53865.47 88888.00 2017-08-25 15:55:37.000 237 7953.32 907.45 53865.44 88888.00 2017-08-25 15:55:38.000 237 7953.29 907.41 53865.41 88888.00 2017-08-25 15:55:39.000 237 7953.26 907.38 53865.40 88888.00 2017-08-25 15:55:40.000 237 7953.23 907.35 53865.40 88888.00 2017-08-25 15:55:41.000 237 7953.21 907.33 53865.39 88888.00 2017-08-25 15:55:42.000 237 7953.18 907.31 53865.37 88888.00 2017-08-25 15:55:43.000 237 7953.17 907.28 53865.36 88888.00 2017-08-25 15:55:44.000 237 7953.14 907.23 53865.34 88888.00 2017-08-25 15:55:45.000 237 7953.08 907.18 53865.34 88888.00 2017-08-25 15:55:46.000 237 7953.03 907.13 53865.33 88888.00 2017-08-25 15:55:47.000 237 7952.99 907.10 53865.33 88888.00 2017-08-25 15:55:48.000 237 7952.96 907.07 53865.32 88888.00 2017-08-25 15:55:49.000 237 7952.92 907.00 53865.30 88888.00 2017-08-25 15:55:50.000 237 7952.87 906.93 53865.26 88888.00 2017-08-25 15:55:51.000 237 7952.85 906.90 53865.24 88888.00 2017-08-25 15:55:52.000 237 7952.84 906.89 53865.24 88888.00 2017-08-25 15:55:53.000 237 7952.80 906.86 53865.23 88888.00 2017-08-25 15:55:54.000 237 7952.75 906.83 53865.21 88888.00 2017-08-25 15:55:55.000 237 7952.71 906.80 53865.19 88888.00 2017-08-25 15:55:56.000 237 7952.68 906.77 53865.17 88888.00 2017-08-25 15:55:57.000 237 7952.65 906.75 53865.16 88888.00 2017-08-25 15:55:58.000 237 7952.61 906.71 53865.16 88888.00 2017-08-25 15:55:59.000 237 7952.57 906.68 53865.14 88888.00 2017-08-25 15:56:00.000 237 7952.53 906.66 53865.13 88888.00 2017-08-25 15:56:01.000 237 7952.47 906.61 53865.11 88888.00 2017-08-25 15:56:02.000 237 7952.44 906.58 53865.09 88888.00 2017-08-25 15:56:03.000 237 7952.42 906.57 53865.07 88888.00 2017-08-25 15:56:04.000 237 7952.39 906.58 53865.06 88888.00 2017-08-25 15:56:05.000 237 7952.37 906.59 53865.05 88888.00 2017-08-25 15:56:06.000 237 7952.34 906.56 53865.04 88888.00 2017-08-25 15:56:07.000 237 7952.29 906.50 53865.02 88888.00 2017-08-25 15:56:08.000 237 7952.24 906.48 53865.00 88888.00 2017-08-25 15:56:09.000 237 7952.18 906.46 53864.97 88888.00 2017-08-25 15:56:10.000 237 7952.12 906.42 53864.95 88888.00 2017-08-25 15:56:11.000 237 7952.09 906.39 53864.93 88888.00 2017-08-25 15:56:12.000 237 7952.06 906.38 53864.92 88888.00 2017-08-25 15:56:13.000 237 7952.03 906.37 53864.92 88888.00 2017-08-25 15:56:14.000 237 7951.98 906.33 53864.91 88888.00 2017-08-25 15:56:15.000 237 7951.94 906.29 53864.89 88888.00 2017-08-25 15:56:16.000 237 7951.92 906.26 53864.89 88888.00 2017-08-25 15:56:17.000 237 7951.90 906.23 53864.90 88888.00 2017-08-25 15:56:18.000 237 7951.86 906.18 53864.90 88888.00 2017-08-25 15:56:19.000 237 7951.84 906.13 53864.90 88888.00 2017-08-25 15:56:20.000 237 7951.83 906.09 53864.91 88888.00 2017-08-25 15:56:21.000 237 7951.82 906.07 53864.93 88888.00 2017-08-25 15:56:22.000 237 7951.80 906.05 53864.93 88888.00 2017-08-25 15:56:23.000 237 7951.78 906.02 53864.91 88888.00 2017-08-25 15:56:24.000 237 7951.74 905.98 53864.91 88888.00 2017-08-25 15:56:25.000 237 7951.70 905.95 53864.91 88888.00 2017-08-25 15:56:26.000 237 7951.67 905.91 53864.90 88888.00 2017-08-25 15:56:27.000 237 7951.64 905.88 53864.89 88888.00 2017-08-25 15:56:28.000 237 7951.60 905.85 53864.87 88888.00 2017-08-25 15:56:29.000 237 7951.57 905.82 53864.86 88888.00 2017-08-25 15:56:30.000 237 7951.54 905.79 53864.87 88888.00 2017-08-25 15:56:31.000 237 7951.52 905.76 53864.86 88888.00 2017-08-25 15:56:32.000 237 7951.51 905.73 53864.85 88888.00 2017-08-25 15:56:33.000 237 7951.49 905.70 53864.83 88888.00 2017-08-25 15:56:34.000 237 7951.45 905.64 53864.82 88888.00 2017-08-25 15:56:35.000 237 7951.41 905.59 53864.82 88888.00 2017-08-25 15:56:36.000 237 7951.37 905.55 53864.82 88888.00 2017-08-25 15:56:37.000 237 7951.36 905.52 53864.82 88888.00 2017-08-25 15:56:38.000 237 7951.34 905.49 53864.83 88888.00 2017-08-25 15:56:39.000 237 7951.33 905.46 53864.83 88888.00 2017-08-25 15:56:40.000 237 7951.32 905.42 53864.84 88888.00 2017-08-25 15:56:41.000 237 7951.32 905.37 53864.83 88888.00 2017-08-25 15:56:42.000 237 7951.31 905.33 53864.83 88888.00 2017-08-25 15:56:43.000 237 7951.31 905.33 53864.83 88888.00 2017-08-25 15:56:44.000 237 7951.31 905.29 53864.84 88888.00 2017-08-25 15:56:45.000 237 7951.28 905.22 53864.84 88888.00 2017-08-25 15:56:46.000 237 7951.25 905.17 53864.83 88888.00 2017-08-25 15:56:47.000 237 7951.23 905.15 53864.81 88888.00 2017-08-25 15:56:48.000 237 7951.21 905.11 53864.80 88888.00 2017-08-25 15:56:49.000 237 7951.19 905.05 53864.80 88888.00 2017-08-25 15:56:50.000 237 7951.18 905.00 53864.79 88888.00 2017-08-25 15:56:51.000 237 7951.17 904.96 53864.79 88888.00 2017-08-25 15:56:52.000 237 7951.16 904.91 53864.81 88888.00 2017-08-25 15:56:53.000 237 7951.16 904.86 53864.82 88888.00 2017-08-25 15:56:54.000 237 7951.16 904.82 53864.85 88888.00 2017-08-25 15:56:55.000 237 7951.18 904.77 53864.86 88888.00 2017-08-25 15:56:56.000 237 7951.19 904.72 53864.87 88888.00 2017-08-25 15:56:57.000 237 7951.20 904.66 53864.89 88888.00 2017-08-25 15:56:58.000 237 7951.21 904.58 53864.92 88888.00 2017-08-25 15:56:59.000 237 7951.23 904.52 53864.95 88888.00 2017-08-25 15:57:00.000 237 7951.25 904.47 53864.98 88888.00 2017-08-25 15:57:01.000 237 7951.29 904.44 53865.00 88888.00 2017-08-25 15:57:02.000 237 7951.33 904.40 53865.02 88888.00 2017-08-25 15:57:03.000 237 7951.34 904.34 53865.03 88888.00 2017-08-25 15:57:04.000 237 7951.36 904.30 53865.04 88888.00 2017-08-25 15:57:05.000 237 7951.39 904.25 53865.06 88888.00 2017-08-25 15:57:06.000 237 7951.40 904.18 53865.07 88888.00 2017-08-25 15:57:07.000 237 7951.41 904.10 53865.09 88888.00 2017-08-25 15:57:08.000 237 7951.42 904.03 53865.11 88888.00 2017-08-25 15:57:09.000 237 7951.43 903.97 53865.12 88888.00 2017-08-25 15:57:10.000 237 7951.44 903.91 53865.12 88888.00 2017-08-25 15:57:11.000 237 7951.46 903.84 53865.12 88888.00 2017-08-25 15:57:12.000 237 7951.48 903.78 53865.14 88888.00 2017-08-25 15:57:13.000 237 7951.49 903.72 53865.14 88888.00 2017-08-25 15:57:14.000 237 7951.50 903.67 53865.15 88888.00 2017-08-25 15:57:15.000 237 7951.50 903.61 53865.18 88888.00 2017-08-25 15:57:16.000 237 7951.53 903.57 53865.18 88888.00 2017-08-25 15:57:17.000 237 7951.57 903.53 53865.18 88888.00 2017-08-25 15:57:18.000 237 7951.58 903.49 53865.20 88888.00 2017-08-25 15:57:19.000 237 7951.60 903.43 53865.21 88888.00 2017-08-25 15:57:20.000 237 7951.63 903.40 53865.21 88888.00 2017-08-25 15:57:21.000 237 7951.67 903.38 53865.23 88888.00 2017-08-25 15:57:22.000 237 7951.68 903.33 53865.24 88888.00 2017-08-25 15:57:23.000 237 7951.68 903.28 53865.24 88888.00 2017-08-25 15:57:24.000 237 7951.67 903.23 53865.23 88888.00 2017-08-25 15:57:25.000 237 7951.68 903.17 53865.22 88888.00 2017-08-25 15:57:26.000 237 7951.70 903.11 53865.23 88888.00 2017-08-25 15:57:27.000 237 7951.74 903.08 53865.25 88888.00 2017-08-25 15:57:28.000 237 7951.79 903.07 53865.26 88888.00 2017-08-25 15:57:29.000 237 7951.81 903.02 53865.27 88888.00 2017-08-25 15:57:30.000 237 7951.81 902.97 53865.27 88888.00 2017-08-25 15:57:31.000 237 7951.81 902.92 53865.29 88888.00 2017-08-25 15:57:32.000 237 7951.82 902.89 53865.30 88888.00 2017-08-25 15:57:33.000 237 7951.86 902.86 53865.30 88888.00 2017-08-25 15:57:34.000 237 7951.90 902.82 53865.33 88888.00 2017-08-25 15:57:35.000 237 7951.93 902.78 53865.34 88888.00 2017-08-25 15:57:36.000 237 7951.95 902.73 53865.34 88888.00 2017-08-25 15:57:37.000 237 7951.96 902.67 53865.34 88888.00 2017-08-25 15:57:38.000 237 7951.96 902.62 53865.33 88888.00 2017-08-25 15:57:39.000 237 7951.96 902.58 53865.32 88888.00 2017-08-25 15:57:40.000 237 7951.97 902.51 53865.33 88888.00 2017-08-25 15:57:41.000 237 7951.98 902.45 53865.33 88888.00 2017-08-25 15:57:42.000 237 7951.98 902.39 53865.31 88888.00 2017-08-25 15:57:43.000 237 7951.97 902.32 53865.29 88888.00 2017-08-25 15:57:44.000 237 7951.97 902.27 53865.28 88888.00 2017-08-25 15:57:45.000 237 7951.98 902.23 53865.27 88888.00 2017-08-25 15:57:46.000 237 7951.99 902.18 53865.26 88888.00 2017-08-25 15:57:47.000 237 7951.99 902.13 53865.25 88888.00 2017-08-25 15:57:48.000 237 7951.97 902.08 53865.22 88888.00 2017-08-25 15:57:49.000 237 7951.95 902.02 53865.19 88888.00 2017-08-25 15:57:50.000 237 7951.94 901.96 53865.18 88888.00 2017-08-25 15:57:51.000 237 7951.94 901.91 53865.18 88888.00 2017-08-25 15:57:52.000 237 7951.95 901.89 53865.17 88888.00 2017-08-25 15:57:53.000 237 7951.94 901.85 53865.17 88888.00 2017-08-25 15:57:54.000 237 7951.96 901.80 53865.18 88888.00 2017-08-25 15:57:55.000 237 7951.96 901.76 53865.17 88888.00 2017-08-25 15:57:56.000 237 7951.97 901.74 53865.16 88888.00 2017-08-25 15:57:57.000 237 7951.98 901.72 53865.16 88888.00 2017-08-25 15:57:58.000 237 7952.01 901.70 53865.16 88888.00 2017-08-25 15:57:59.000 237 7952.03 901.68 53865.17 88888.00 2017-08-25 15:58:00.000 237 7952.02 901.64 53865.16 88888.00 2017-08-25 15:58:01.000 237 7952.02 901.58 53865.15 88888.00 2017-08-25 15:58:02.000 237 7952.02 901.54 53865.14 88888.00 2017-08-25 15:58:03.000 237 7952.01 901.52 53865.12 88888.00 2017-08-25 15:58:04.000 237 7952.00 901.52 53865.10 88888.00 2017-08-25 15:58:05.000 237 7952.02 901.52 53865.09 88888.00 2017-08-25 15:58:06.000 237 7952.03 901.50 53865.08 88888.00 2017-08-25 15:58:07.000 237 7952.01 901.47 53865.07 88888.00 2017-08-25 15:58:08.000 237 7952.00 901.43 53865.06 88888.00 2017-08-25 15:58:09.000 237 7952.01 901.39 53865.05 88888.00 2017-08-25 15:58:10.000 237 7952.01 901.37 53865.03 88888.00 2017-08-25 15:58:11.000 237 7952.01 901.36 53865.01 88888.00 2017-08-25 15:58:12.000 237 7952.00 901.34 53864.98 88888.00 2017-08-25 15:58:13.000 237 7951.98 901.33 53864.95 88888.00 2017-08-25 15:58:14.000 237 7951.97 901.32 53864.93 88888.00 2017-08-25 15:58:15.000 237 7951.96 901.31 53864.91 88888.00 2017-08-25 15:58:16.000 237 7951.95 901.29 53864.89 88888.00 2017-08-25 15:58:17.000 237 7951.95 901.26 53864.88 88888.00 2017-08-25 15:58:18.000 237 7951.95 901.23 53864.87 88888.00 2017-08-25 15:58:19.000 237 7951.95 901.20 53864.85 88888.00 2017-08-25 15:58:20.000 237 7951.94 901.18 53864.82 88888.00 2017-08-25 15:58:21.000 237 7951.94 901.16 53864.80 88888.00 2017-08-25 15:58:22.000 237 7951.93 901.14 53864.78 88888.00 2017-08-25 15:58:23.000 237 7951.91 901.11 53864.75 88888.00 2017-08-25 15:58:24.000 237 7951.89 901.06 53864.71 88888.00 2017-08-25 15:58:25.000 237 7951.88 901.02 53864.68 88888.00 2017-08-25 15:58:26.000 237 7951.87 900.98 53864.65 88888.00 2017-08-25 15:58:27.000 237 7951.86 900.94 53864.62 88888.00 2017-08-25 15:58:28.000 237 7951.83 900.90 53864.59 88888.00 2017-08-25 15:58:29.000 237 7951.81 900.86 53864.56 88888.00 2017-08-25 15:58:30.000 237 7951.80 900.81 53864.54 88888.00 2017-08-25 15:58:31.000 237 7951.78 900.76 53864.50 88888.00 2017-08-25 15:58:32.000 237 7951.78 900.73 53864.48 88888.00 2017-08-25 15:58:33.000 237 7951.77 900.69 53864.49 88888.00 2017-08-25 15:58:34.000 237 7951.77 900.65 53864.46 88888.00 2017-08-25 15:58:35.000 237 7951.77 900.61 53864.44 88888.00 2017-08-25 15:58:36.000 237 7951.72 900.58 53864.43 88888.00 2017-08-25 15:58:37.000 237 7951.69 900.55 53864.41 88888.00 2017-08-25 15:58:38.000 237 7951.69 900.52 53864.39 88888.00 2017-08-25 15:58:39.000 237 7951.70 900.49 53864.38 88888.00 2017-08-25 15:58:40.000 237 7951.69 900.46 53864.36 88888.00 2017-08-25 15:58:41.000 237 7951.70 900.41 53864.35 88888.00 2017-08-25 15:58:42.000 237 7951.71 900.36 53864.33 88888.00 2017-08-25 15:58:43.000 237 7951.69 900.32 53864.32 88888.00 2017-08-25 15:58:44.000 237 7951.67 900.27 53864.30 88888.00 2017-08-25 15:58:45.000 237 7951.67 900.22 53864.30 88888.00 2017-08-25 15:58:46.000 237 7951.67 900.18 53864.29 88888.00 2017-08-25 15:58:47.000 237 7951.67 900.15 53864.28 88888.00 2017-08-25 15:58:48.000 237 7951.70 900.14 53864.27 88888.00 2017-08-25 15:58:49.000 237 7951.75 900.15 53864.29 88888.00 2017-08-25 15:58:50.000 237 7951.80 900.14 53864.31 88888.00 2017-08-25 15:58:51.000 237 7951.85 900.13 53864.34 88888.00 2017-08-25 15:58:52.000 237 7951.90 900.14 53864.36 88888.00 2017-08-25 15:58:53.000 237 7951.94 900.14 53864.38 88888.00 2017-08-25 15:58:54.000 237 7951.99 900.13 53864.41 88888.00 2017-08-25 15:58:55.000 237 7952.04 900.11 53864.44 88888.00 2017-08-25 15:58:56.000 237 7952.12 900.13 53864.46 88888.00 2017-08-25 15:58:57.000 237 7952.22 900.18 53864.51 88888.00 2017-08-25 15:58:58.000 237 7952.30 900.18 53864.55 88888.00 2017-08-25 15:58:59.000 237 7952.35 900.16 53864.57 88888.00 2017-08-25 15:59:00.000 237 7952.42 900.18 53864.59 88888.00 2017-08-25 15:59:01.000 237 7952.50 900.22 53864.62 88888.00 2017-08-25 15:59:02.000 237 7952.56 900.23 53864.63 88888.00 2017-08-25 15:59:03.000 237 7952.61 900.23 53864.64 88888.00 2017-08-25 15:59:04.000 237 7952.65 900.23 53864.67 88888.00 2017-08-25 15:59:05.000 237 7952.70 900.22 53864.70 88888.00 2017-08-25 15:59:06.000 237 7952.78 900.24 53864.72 88888.00 2017-08-25 15:59:07.000 237 7952.86 900.26 53864.76 88888.00 2017-08-25 15:59:08.000 237 7952.93 900.29 53864.77 88888.00 2017-08-25 15:59:09.000 237 7952.99 900.30 53864.77 88888.00 2017-08-25 15:59:10.000 237 7953.03 900.30 53864.78 88888.00 2017-08-25 15:59:11.000 237 7953.05 900.31 53864.77 88888.00 2017-08-25 15:59:12.000 237 7953.08 900.33 53864.75 88888.00 2017-08-25 15:59:13.000 237 7953.10 900.34 53864.74 88888.00 2017-08-25 15:59:14.000 237 7953.09 900.33 53864.73 88888.00 2017-08-25 15:59:15.000 237 7953.08 900.32 53864.71 88888.00 2017-08-25 15:59:16.000 237 7953.08 900.33 53864.67 88888.00 2017-08-25 15:59:17.000 237 7953.07 900.34 53864.63 88888.00 2017-08-25 15:59:18.000 237 7953.03 900.34 53864.57 88888.00 2017-08-25 15:59:19.000 237 7952.97 900.34 53864.51 88888.00 2017-08-25 15:59:20.000 237 7952.93 900.36 53864.45 88888.00 2017-08-25 15:59:21.000 237 7952.88 900.37 53864.39 88888.00 2017-08-25 15:59:22.000 237 7952.81 900.36 53864.34 88888.00 2017-08-25 15:59:23.000 237 7952.75 900.36 53864.27 88888.00 2017-08-25 15:59:24.000 237 7952.67 900.36 53864.19 88888.00 2017-08-25 15:59:25.000 237 7952.59 900.37 53864.11 88888.00 2017-08-25 15:59:26.000 237 7952.51 900.39 53864.05 88888.00 2017-08-25 15:59:27.000 237 7952.43 900.40 53863.98 88888.00 2017-08-25 15:59:28.000 237 7952.35 900.39 53863.92 88888.00 2017-08-25 15:59:29.000 237 7952.27 900.38 53863.87 88888.00 2017-08-25 15:59:30.000 237 7952.19 900.39 53863.80 88888.00 2017-08-25 15:59:31.000 237 7952.12 900.37 53863.75 88888.00 2017-08-25 15:59:32.000 237 7952.04 900.35 53863.71 88888.00 2017-08-25 15:59:33.000 237 7951.99 900.34 53863.68 88888.00 2017-08-25 15:59:34.000 237 7951.94 900.32 53863.66 88888.00 2017-08-25 15:59:35.000 237 7951.88 900.30 53863.62 88888.00 2017-08-25 15:59:36.000 237 7951.82 900.31 53863.59 88888.00 2017-08-25 15:59:37.000 237 7951.75 900.32 53863.54 88888.00 2017-08-25 15:59:38.000 237 7951.70 900.34 53863.50 88888.00 2017-08-25 15:59:39.000 237 7951.66 900.34 53863.47 88888.00 2017-08-25 15:59:40.000 237 7951.61 900.32 53863.44 88888.00 2017-08-25 15:59:41.000 237 7951.57 900.31 53863.40 88888.00 2017-08-25 15:59:42.000 237 7951.55 900.32 53863.37 88888.00 2017-08-25 15:59:43.000 237 7951.52 900.31 53863.36 88888.00 2017-08-25 15:59:44.000 237 7951.50 900.30 53863.37 88888.00 2017-08-25 15:59:45.000 237 7951.50 900.30 53863.37 88888.00 2017-08-25 15:59:46.000 237 7951.49 900.31 53863.36 88888.00 2017-08-25 15:59:47.000 237 7951.47 900.32 53863.36 88888.00 2017-08-25 15:59:48.000 237 7951.45 900.32 53863.35 88888.00 2017-08-25 15:59:49.000 237 7951.44 900.32 53863.34 88888.00 2017-08-25 15:59:50.000 237 7951.43 900.33 53863.32 88888.00 2017-08-25 15:59:51.000 237 7951.43 900.34 53863.32 88888.00 2017-08-25 15:59:52.000 237 7951.41 900.33 53863.31 88888.00 2017-08-25 15:59:53.000 237 7951.40 900.33 53863.32 88888.00 2017-08-25 15:59:54.000 237 7951.42 900.35 53863.34 88888.00 2017-08-25 15:59:55.000 237 7951.42 900.36 53863.35 88888.00 2017-08-25 15:59:56.000 237 7951.42 900.37 53863.36 88888.00 2017-08-25 15:59:57.000 237 7951.44 900.38 53863.39 88888.00 2017-08-25 15:59:58.000 237 7951.47 900.39 53863.41 88888.00 2017-08-25 15:59:59.000 237 7951.50 900.39 53863.43 88888.00 2017-08-25 16:00:00.000 237 7951.51 900.41 53863.46 88888.00 2017-08-25 16:00:01.000 237 7951.53 900.40 53863.48 88888.00 2017-08-25 16:00:02.000 237 7951.55 900.41 53863.50 88888.00 2017-08-25 16:00:03.000 237 7951.57 900.41 53863.53 88888.00 2017-08-25 16:00:04.000 237 7951.59 900.38 53863.55 88888.00 2017-08-25 16:00:05.000 237 7951.59 900.39 53863.54 88888.00 2017-08-25 16:00:06.000 237 7951.60 900.42 53863.54 88888.00 2017-08-25 16:00:07.000 237 7951.60 900.43 53863.55 88888.00 2017-08-25 16:00:08.000 237 7951.58 900.44 53863.54 88888.00 2017-08-25 16:00:09.000 237 7951.57 900.46 53863.54 88888.00 2017-08-25 16:00:10.000 237 7951.57 900.47 53863.55 88888.00 2017-08-25 16:00:11.000 237 7951.58 900.49 53863.56 88888.00 2017-08-25 16:00:12.000 237 7951.59 900.51 53863.57 88888.00 2017-08-25 16:00:13.000 237 7951.60 900.51 53863.57 88888.00 2017-08-25 16:00:14.000 237 7951.60 900.51 53863.59 88888.00 2017-08-25 16:00:15.000 237 7951.59 900.51 53863.61 88888.00 2017-08-25 16:00:16.000 237 7951.59 900.52 53863.61 88888.00 2017-08-25 16:00:17.000 237 7951.58 900.53 53863.62 88888.00 2017-08-25 16:00:18.000 237 7951.55 900.52 53863.62 88888.00 2017-08-25 16:00:19.000 237 7951.51 900.49 53863.61 88888.00 2017-08-25 16:00:20.000 237 7951.47 900.45 53863.58 88888.00 2017-08-25 16:00:21.000 237 7951.42 900.42 53863.55 88888.00 2017-08-25 16:00:22.000 237 7951.37 900.42 53863.52 88888.00 2017-08-25 16:00:23.000 237 7951.33 900.42 53863.51 88888.00 2017-08-25 16:00:24.000 237 7951.31 900.42 53863.51 88888.00 2017-08-25 16:00:25.000 237 7951.30 900.41 53863.51 88888.00 2017-08-25 16:00:26.000 237 7951.28 900.40 53863.51 88888.00 2017-08-25 16:00:27.000 237 7951.26 900.38 53863.51 88888.00 2017-08-25 16:00:28.000 237 7951.24 900.36 53863.50 88888.00 2017-08-25 16:00:29.000 237 7951.20 900.31 53863.50 88888.00 2017-08-25 16:00:30.000 237 7951.16 900.29 53863.50 88888.00 2017-08-25 16:00:31.000 237 7951.14 900.29 53863.50 88888.00 2017-08-25 16:00:32.000 237 7951.13 900.29 53863.50 88888.00 2017-08-25 16:00:33.000 237 7951.12 900.28 53863.49 88888.00 2017-08-25 16:00:34.000 237 7951.09 900.25 53863.47 88888.00 2017-08-25 16:00:35.000 237 7951.06 900.23 53863.46 88888.00 2017-08-25 16:00:36.000 237 7951.03 900.22 53863.45 88888.00 2017-08-25 16:00:37.000 237 7950.99 900.20 53863.43 88888.00 2017-08-25 16:00:38.000 237 7950.97 900.19 53863.42 88888.00 2017-08-25 16:00:39.000 237 7950.95 900.20 53863.40 88888.00 2017-08-25 16:00:40.000 237 7950.94 900.22 53863.38 88888.00 2017-08-25 16:00:41.000 237 7950.93 900.22 53863.36 88888.00 2017-08-25 16:00:42.000 237 7950.92 900.23 53863.35 88888.00 2017-08-25 16:00:43.000 237 7950.91 900.23 53863.35 88888.00 2017-08-25 16:00:44.000 237 7950.90 900.23 53863.33 88888.00 2017-08-25 16:00:45.000 237 7950.86 900.21 53863.30 88888.00 2017-08-25 16:00:46.000 237 7950.82 900.17 53863.29 88888.00 2017-08-25 16:00:47.000 237 7950.80 900.18 53863.27 88888.00 2017-08-25 16:00:48.000 237 7950.78 900.20 53863.23 88888.00 2017-08-25 16:00:49.000 237 7950.77 900.21 53863.21 88888.00 2017-08-25 16:00:50.000 237 7950.75 900.22 53863.22 88888.00 2017-08-25 16:00:51.000 237 7950.74 900.20 53863.22 88888.00 2017-08-25 16:00:52.000 237 7950.73 900.15 53863.22 88888.00 2017-08-25 16:00:53.000 237 7950.70 900.10 53863.22 88888.00 2017-08-25 16:00:54.000 237 7950.67 900.07 53863.20 88888.00 2017-08-25 16:00:55.000 237 7950.64 900.03 53863.17 88888.00 2017-08-25 16:00:56.000 237 7950.59 900.00 53863.14 88888.00 2017-08-25 16:00:57.000 237 7950.55 899.99 53863.09 88888.00 2017-08-25 16:00:58.000 237 7950.53 900.01 53863.04 88888.00 2017-08-25 16:00:59.000 237 7950.49 900.04 53863.00 88888.00 2017-08-25 16:01:00.000 237 7950.46 900.06 53862.96 88888.00 2017-08-25 16:01:01.000 237 7950.42 900.04 53862.95 88888.00 2017-08-25 16:01:02.000 237 7950.38 900.00 53862.93 88888.00 2017-08-25 16:01:03.000 237 7950.34 899.95 53862.89 88888.00 2017-08-25 16:01:04.000 237 7950.29 899.93 53862.86 88888.00 2017-08-25 16:01:05.000 237 7950.24 899.93 53862.81 88888.00 2017-08-25 16:01:06.000 237 7950.19 899.95 53862.75 88888.00 2017-08-25 16:01:07.000 237 7950.14 899.96 53862.69 88888.00 2017-08-25 16:01:08.000 237 7950.09 899.98 53862.63 88888.00 2017-08-25 16:01:09.000 237 7950.05 900.01 53862.58 88888.00 2017-08-25 16:01:10.000 237 7950.00 900.02 53862.55 88888.00 2017-08-25 16:01:11.000 237 7949.94 900.00 53862.52 88888.00 2017-08-25 16:01:12.000 237 7949.88 899.97 53862.46 88888.00 2017-08-25 16:01:13.000 237 7949.83 899.93 53862.43 88888.00 2017-08-25 16:01:14.000 237 7949.79 899.89 53862.41 88888.00 2017-08-25 16:01:15.000 237 7949.74 899.88 53862.36 88888.00 2017-08-25 16:01:16.000 237 7949.68 899.88 53862.30 88888.00 2017-08-25 16:01:17.000 237 7949.62 899.86 53862.25 88888.00 2017-08-25 16:01:18.000 237 7949.56 899.86 53862.19 88888.00 2017-08-25 16:01:19.000 237 7949.53 899.86 53862.14 88888.00 2017-08-25 16:01:20.000 237 7949.50 899.85 53862.12 88888.00 2017-08-25 16:01:21.000 237 7949.47 899.82 53862.12 88888.00 2017-08-25 16:01:22.000 237 7949.45 899.78 53862.11 88888.00 2017-08-25 16:01:23.000 237 7949.41 899.76 53862.09 88888.00 2017-08-25 16:01:24.000 237 7949.38 899.75 53862.06 88888.00 2017-08-25 16:01:25.000 237 7949.36 899.74 53862.02 88888.00 2017-08-25 16:01:26.000 237 7949.32 899.71 53861.99 88888.00 2017-08-25 16:01:27.000 237 7949.26 899.68 53861.95 88888.00 2017-08-25 16:01:28.000 237 7949.21 899.66 53861.92 88888.00 2017-08-25 16:01:29.000 237 7949.19 899.64 53861.90 88888.00 2017-08-25 16:01:30.000 237 7949.15 899.60 53861.88 88888.00 2017-08-25 16:01:31.000 237 7949.09 899.55 53861.85 88888.00 2017-08-25 16:01:32.000 237 7949.03 899.52 53861.82 88888.00 2017-08-25 16:01:33.000 237 7948.99 899.48 53861.78 88888.00 2017-08-25 16:01:34.000 237 7948.95 899.46 53861.74 88888.00 2017-08-25 16:01:35.000 237 7948.93 899.46 53861.70 88888.00 2017-08-25 16:01:36.000 237 7948.89 899.44 53861.68 88888.00 2017-08-25 16:01:37.000 237 7948.84 899.41 53861.66 88888.00 2017-08-25 16:01:38.000 237 7948.81 899.40 53861.63 88888.00 2017-08-25 16:01:39.000 237 7948.77 899.39 53861.61 88888.00 2017-08-25 16:01:40.000 237 7948.73 899.37 53861.59 88888.00 2017-08-25 16:01:41.000 237 7948.68 899.32 53861.57 88888.00 2017-08-25 16:01:42.000 237 7948.64 899.29 53861.54 88888.00 2017-08-25 16:01:43.000 237 7948.62 899.27 53861.50 88888.00 2017-08-25 16:01:44.000 237 7948.60 899.27 53861.46 88888.00 2017-08-25 16:01:45.000 237 7948.55 899.27 53861.41 88888.00 2017-08-25 16:01:46.000 237 7948.49 899.25 53861.36 88888.00 2017-08-25 16:01:47.000 237 7948.44 899.21 53861.34 88888.00 2017-08-25 16:01:48.000 237 7948.40 899.20 53861.32 88888.00 2017-08-25 16:01:49.000 237 7948.39 899.21 53861.29 88888.00 2017-08-25 16:01:50.000 237 7948.38 899.19 53861.29 88888.00 2017-08-25 16:01:51.000 237 7948.38 899.15 53861.29 88888.00 2017-08-25 16:01:52.000 237 7948.37 899.12 53861.30 88888.00 2017-08-25 16:01:53.000 237 7948.35 899.08 53861.30 88888.00 2017-08-25 16:01:54.000 237 7948.34 899.01 53861.30 88888.00 2017-08-25 16:01:55.000 237 7948.34 898.97 53861.30 88888.00 2017-08-25 16:01:56.000 237 7948.36 898.96 53861.32 88888.00 2017-08-25 16:01:57.000 237 7948.38 898.93 53861.34 88888.00 2017-08-25 16:01:58.000 237 7948.40 898.86 53861.36 88888.00 2017-08-25 16:01:59.000 237 7948.42 898.79 53861.38 88888.00 2017-08-25 16:02:00.000 237 7948.44 898.75 53861.39 88888.00 2017-08-25 16:02:01.000 237 7948.46 898.71 53861.41 88888.00 2017-08-25 16:02:02.000 237 7948.50 898.66 53861.43 88888.00 2017-08-25 16:02:03.000 237 7948.55 898.60 53861.49 88888.00 2017-08-25 16:02:04.000 237 7948.61 898.57 53861.53 88888.00 2017-08-25 16:02:05.000 237 7948.68 898.55 53861.56 88888.00 2017-08-25 16:02:06.000 237 7948.72 898.52 53861.60 88888.00 2017-08-25 16:02:07.000 237 7948.74 898.48 53861.61 88888.00 2017-08-25 16:02:08.000 237 7948.77 898.47 53861.61 88888.00 2017-08-25 16:02:09.000 237 7948.79 898.46 53861.62 88888.00 2017-08-25 16:02:10.000 237 7948.81 898.43 53861.63 88888.00 2017-08-25 16:02:11.000 237 7948.84 898.40 53861.64 88888.00 2017-08-25 16:02:12.000 237 7948.87 898.39 53861.65 88888.00 2017-08-25 16:02:13.000 237 7948.89 898.39 53861.65 88888.00 2017-08-25 16:02:14.000 237 7948.90 898.37 53861.64 88888.00 2017-08-25 16:02:15.000 237 7948.90 898.34 53861.64 88888.00 2017-08-25 16:02:16.000 237 7948.90 898.31 53861.64 88888.00 2017-08-25 16:02:17.000 237 7948.90 898.30 53861.64 88888.00 2017-08-25 16:02:18.000 237 7948.90 898.29 53861.61 88888.00 2017-08-25 16:02:19.000 237 7948.89 898.29 53861.58 88888.00 2017-08-25 16:02:20.000 237 7948.91 898.29 53861.58 88888.00 2017-08-25 16:02:21.000 237 7948.93 898.29 53861.58 88888.00 2017-08-25 16:02:22.000 237 7948.93 898.29 53861.57 88888.00 2017-08-25 16:02:23.000 237 7948.93 898.28 53861.58 88888.00 2017-08-25 16:02:24.000 237 7948.93 898.26 53861.58 88888.00 2017-08-25 16:02:25.000 237 7948.95 898.26 53861.59 88888.00 2017-08-25 16:02:26.000 237 7948.97 898.26 53861.58 88888.00 2017-08-25 16:02:27.000 237 7948.97 898.25 53861.58 88888.00 2017-08-25 16:02:28.000 237 7948.95 898.22 53861.57 88888.00 2017-08-25 16:02:29.000 237 7948.94 898.21 53861.58 88888.00 2017-08-25 16:02:30.000 237 7948.95 898.21 53861.57 88888.00 2017-08-25 16:02:31.000 237 7948.95 898.22 53861.56 88888.00 2017-08-25 16:02:32.000 237 7948.95 898.24 53861.55 88888.00 2017-08-25 16:02:33.000 237 7948.95 898.27 53861.55 88888.00 2017-08-25 16:02:34.000 237 7948.95 898.27 53861.55 88888.00 2017-08-25 16:02:35.000 237 7948.95 898.26 53861.54 88888.00 2017-08-25 16:02:36.000 237 7948.95 898.26 53861.54 88888.00 2017-08-25 16:02:37.000 237 7948.94 898.26 53861.54 88888.00 2017-08-25 16:02:38.000 237 7948.95 898.27 53861.55 88888.00 2017-08-25 16:02:39.000 237 7948.96 898.28 53861.56 88888.00 2017-08-25 16:02:40.000 237 7948.97 898.31 53861.57 88888.00 2017-08-25 16:02:41.000 237 7948.99 898.34 53861.58 88888.00 2017-08-25 16:02:42.000 237 7949.00 898.35 53861.59 88888.00 2017-08-25 16:02:43.000 237 7949.00 898.35 53861.59 88888.00 2017-08-25 16:02:44.000 237 7949.00 898.37 53861.59 88888.00 2017-08-25 16:02:45.000 237 7949.01 898.39 53861.59 88888.00 2017-08-25 16:02:46.000 237 7949.02 898.40 53861.58 88888.00 2017-08-25 16:02:47.000 237 7949.01 898.43 53861.58 88888.00 2017-08-25 16:02:48.000 237 7949.01 898.44 53861.60 88888.00 2017-08-25 16:02:49.000 237 7949.02 898.46 53861.61 88888.00 2017-08-25 16:02:50.000 237 7949.02 898.47 53861.63 88888.00 2017-08-25 16:02:51.000 237 7949.04 898.49 53861.64 88888.00 2017-08-25 16:02:52.000 237 7949.06 898.54 53861.66 88888.00 2017-08-25 16:02:53.000 237 7949.09 898.60 53861.66 88888.00 2017-08-25 16:02:54.000 237 7949.13 898.64 53861.67 88888.00 2017-08-25 16:02:55.000 237 7949.15 898.68 53861.70 88888.00 2017-08-25 16:02:56.000 237 7949.18 898.72 53861.73 88888.00 2017-08-25 16:02:57.000 237 7949.21 898.75 53861.75 88888.00 2017-08-25 16:02:58.000 237 7949.23 898.77 53861.77 88888.00 2017-08-25 16:02:59.000 237 7949.25 898.77 53861.79 88888.00 2017-08-25 16:03:00.000 237 7949.29 898.79 53861.82 88888.00 2017-08-25 16:03:01.000 237 7949.31 898.82 53861.84 88888.00 2017-08-25 16:03:02.000 237 7949.34 898.86 53861.87 88888.00 2017-08-25 16:03:03.000 237 7949.39 898.92 53861.91 88888.00 2017-08-25 16:03:04.000 237 7949.43 898.96 53861.95 88888.00 2017-08-25 16:03:05.000 237 7949.46 898.98 53861.98 88888.00 2017-08-25 16:03:06.000 237 7949.48 898.99 53861.99 88888.00 2017-08-25 16:03:07.000 237 7949.49 898.98 53861.99 88888.00 2017-08-25 16:03:08.000 237 7949.48 898.99 53862.01 88888.00 2017-08-25 16:03:09.000 237 7949.48 899.02 53862.03 88888.00 2017-08-25 16:03:10.000 237 7949.50 899.05 53862.04 88888.00 2017-08-25 16:03:11.000 237 7949.48 899.08 53862.03 88888.00 2017-08-25 16:03:12.000 237 7949.47 899.09 53862.02 88888.00 2017-08-25 16:03:13.000 237 7949.48 899.13 53862.02 88888.00 2017-08-25 16:03:14.000 237 7949.48 899.16 53862.04 88888.00 2017-08-25 16:03:15.000 237 7949.48 899.19 53862.05 88888.00 2017-08-25 16:03:16.000 237 7949.47 899.19 53862.07 88888.00 2017-08-25 16:03:17.000 237 7949.45 899.21 53862.08 88888.00 2017-08-25 16:03:18.000 237 7949.43 899.23 53862.09 88888.00 2017-08-25 16:03:19.000 237 7949.41 899.26 53862.09 88888.00 2017-08-25 16:03:20.000 237 7949.39 899.29 53862.09 88888.00 2017-08-25 16:03:21.000 237 7949.37 899.32 53862.11 88888.00 2017-08-25 16:03:22.000 237 7949.37 899.35 53862.13 88888.00 2017-08-25 16:03:23.000 237 7949.38 899.37 53862.16 88888.00 2017-08-25 16:03:24.000 237 7949.39 899.38 53862.20 88888.00 2017-08-25 16:03:25.000 237 7949.39 899.39 53862.22 88888.00 2017-08-25 16:03:26.000 237 7949.40 899.41 53862.24 88888.00 2017-08-25 16:03:27.000 237 7949.40 899.42 53862.27 88888.00 2017-08-25 16:03:28.000 237 7949.38 899.43 53862.27 88888.00 2017-08-25 16:03:29.000 237 7949.37 899.46 53862.27 88888.00 2017-08-25 16:03:30.000 237 7949.38 899.47 53862.30 88888.00 2017-08-25 16:03:31.000 237 7949.38 899.46 53862.34 88888.00 2017-08-25 16:03:32.000 237 7949.38 899.47 53862.36 88888.00 2017-08-25 16:03:33.000 237 7949.38 899.47 53862.39 88888.00 2017-08-25 16:03:34.000 237 7949.38 899.47 53862.43 88888.00 2017-08-25 16:03:35.000 237 7949.39 899.46 53862.47 88888.00 2017-08-25 16:03:36.000 237 7949.39 899.45 53862.52 88888.00 2017-08-25 16:03:37.000 237 7949.39 899.44 53862.57 88888.00 2017-08-25 16:03:38.000 237 7949.41 899.41 53862.61 88888.00 2017-08-25 16:03:39.000 237 7949.42 899.36 53862.65 88888.00 2017-08-25 16:03:40.000 237 7949.43 899.31 53862.69 88888.00 2017-08-25 16:03:41.000 237 7949.44 899.31 53862.73 88888.00 2017-08-25 16:03:42.000 237 7949.46 899.30 53862.75 88888.00 2017-08-25 16:03:43.000 237 7949.47 899.28 53862.78 88888.00 2017-08-25 16:03:44.000 237 7949.45 899.26 53862.81 88888.00 2017-08-25 16:03:45.000 237 7949.44 899.27 53862.84 88888.00 2017-08-25 16:03:46.000 237 7949.44 899.28 53862.86 88888.00 2017-08-25 16:03:47.000 237 7949.45 899.30 53862.89 88888.00 2017-08-25 16:03:48.000 237 7949.44 899.31 53862.91 88888.00 2017-08-25 16:03:49.000 237 7949.43 899.30 53862.93 88888.00 2017-08-25 16:03:50.000 237 7949.43 899.30 53862.96 88888.00 2017-08-25 16:03:51.000 237 7949.41 899.32 53862.98 88888.00 2017-08-25 16:03:52.000 237 7949.41 899.32 53863.02 88888.00 2017-08-25 16:03:53.000 237 7949.41 899.31 53863.06 88888.00 2017-08-25 16:03:54.000 237 7949.41 899.30 53863.09 88888.00 2017-08-25 16:03:55.000 237 7949.43 899.31 53863.13 88888.00 2017-08-25 16:03:56.000 237 7949.43 899.31 53863.16 88888.00 2017-08-25 16:03:57.000 237 7949.43 899.31 53863.18 88888.00 2017-08-25 16:03:58.000 237 7949.44 899.31 53863.22 88888.00 2017-08-25 16:03:59.000 237 7949.45 899.33 53863.27 88888.00 2017-08-25 16:04:00.000 237 7949.48 899.34 53863.31 88888.00 2017-08-25 16:04:01.000 237 7949.50 899.35 53863.36 88888.00 2017-08-25 16:04:02.000 237 7949.52 899.35 53863.43 88888.00 2017-08-25 16:04:03.000 237 7949.57 899.33 53863.51 88888.00 2017-08-25 16:04:04.000 237 7949.61 899.31 53863.60 88888.00 2017-08-25 16:04:05.000 237 7949.66 899.31 53863.68 88888.00 2017-08-25 16:04:06.000 237 7949.72 899.32 53863.74 88888.00 2017-08-25 16:04:07.000 237 7949.76 899.29 53863.80 88888.00 2017-08-25 16:04:08.000 237 7949.79 899.26 53863.86 88888.00 2017-08-25 16:04:09.000 237 7949.84 899.26 53863.94 88888.00 2017-08-25 16:04:10.000 237 7949.91 899.27 53864.03 88888.00 2017-08-25 16:04:11.000 237 7949.99 899.28 53864.12 88888.00 2017-08-25 16:04:12.000 237 7950.08 899.29 53864.21 88888.00 2017-08-25 16:04:13.000 237 7950.16 899.29 53864.29 88888.00 2017-08-25 16:04:14.000 237 7950.23 899.30 53864.38 88888.00 2017-08-25 16:04:15.000 237 7950.31 899.31 53864.48 88888.00 2017-08-25 16:04:16.000 237 7950.39 899.31 53864.58 88888.00 2017-08-25 16:04:17.000 237 7950.48 899.32 53864.68 88888.00 2017-08-25 16:04:18.000 237 7950.58 899.32 53864.78 88888.00 2017-08-25 16:04:19.000 237 7950.67 899.33 53864.85 88888.00 2017-08-25 16:04:20.000 237 7950.76 899.35 53864.93 88888.00 2017-08-25 16:04:21.000 237 7950.85 899.38 53865.02 88888.00 2017-08-25 16:04:22.000 237 7950.91 899.42 53865.10 88888.00 2017-08-25 16:04:23.000 237 7950.98 899.44 53865.17 88888.00 2017-08-25 16:04:24.000 237 7951.05 899.46 53865.25 88888.00 2017-08-25 16:04:25.000 237 7951.12 899.48 53865.33 88888.00 2017-08-25 16:04:26.000 237 7951.21 899.52 53865.43 88888.00 2017-08-25 16:04:27.000 237 7951.30 899.59 53865.52 88888.00 2017-08-25 16:04:28.000 237 7951.38 899.64 53865.61 88888.00 2017-08-25 16:04:29.000 237 7951.46 899.68 53865.70 88888.00 2017-08-25 16:04:30.000 237 7951.53 899.73 53865.77 88888.00 2017-08-25 16:04:31.000 237 7951.59 899.77 53865.83 88888.00 2017-08-25 16:04:32.000 237 7951.65 899.80 53865.90 88888.00 2017-08-25 16:04:33.000 237 7951.70 899.83 53865.96 88888.00 2017-08-25 16:04:34.000 237 7951.75 899.87 53866.03 88888.00 2017-08-25 16:04:35.000 237 7951.80 899.90 53866.11 88888.00 2017-08-25 16:04:36.000 237 7951.86 899.94 53866.19 88888.00 2017-08-25 16:04:37.000 237 7951.91 899.99 53866.27 88888.00 2017-08-25 16:04:38.000 237 7951.97 900.04 53866.36 88888.00 2017-08-25 16:04:39.000 237 7952.06 900.07 53866.45 88888.00 2017-08-25 16:04:40.000 237 7952.16 900.11 53866.55 88888.00 2017-08-25 16:04:41.000 237 7952.26 900.17 53866.66 88888.00 2017-08-25 16:04:42.000 237 7952.38 900.24 53866.77 88888.00 2017-08-25 16:04:43.000 237 7952.49 900.29 53866.88 88888.00 2017-08-25 16:04:44.000 237 7952.59 900.32 53867.00 88888.00 2017-08-25 16:04:45.000 237 7952.70 900.36 53867.11 88888.00 2017-08-25 16:04:46.000 237 7952.81 900.41 53867.20 88888.00 2017-08-25 16:04:47.000 237 7952.92 900.44 53867.31 88888.00 2017-08-25 16:04:48.000 237 7953.02 900.44 53867.42 88888.00 2017-08-25 16:04:49.000 237 7953.12 900.47 53867.53 88888.00 2017-08-25 16:04:50.000 237 7953.22 900.50 53867.64 88888.00 2017-08-25 16:04:51.000 237 7953.30 900.52 53867.73 88888.00 2017-08-25 16:04:52.000 237 7953.38 900.55 53867.80 88888.00 2017-08-25 16:04:53.000 237 7953.46 900.60 53867.88 88888.00 2017-08-25 16:04:54.000 237 7953.52 900.62 53867.95 88888.00 2017-08-25 16:04:55.000 237 7953.59 900.64 53868.00 88888.00 2017-08-25 16:04:56.000 237 7953.65 900.64 53868.07 88888.00 2017-08-25 16:04:57.000 237 7953.70 900.63 53868.13 88888.00 2017-08-25 16:04:58.000 237 7953.73 900.66 53868.19 88888.00 2017-08-25 16:04:59.000 237 7953.76 900.68 53868.25 88888.00 2017-08-25 16:05:00.000 237 7953.81 900.67 53868.31 88888.00 2017-08-25 16:05:01.000 237 7953.86 900.67 53868.39 88888.00 2017-08-25 16:05:02.000 237 7953.91 900.67 53868.46 88888.00 2017-08-25 16:05:03.000 237 7953.95 900.65 53868.53 88888.00 2017-08-25 16:05:04.000 237 7954.00 900.63 53868.61 88888.00 2017-08-25 16:05:05.000 237 7954.04 900.62 53868.67 88888.00 2017-08-25 16:05:06.000 237 7954.08 900.60 53868.73 88888.00 2017-08-25 16:05:07.000 237 7954.13 900.59 53868.81 88888.00 2017-08-25 16:05:08.000 237 7954.17 900.58 53868.89 88888.00 2017-08-25 16:05:09.000 237 7954.21 900.57 53868.95 88888.00 2017-08-25 16:05:10.000 237 7954.25 900.56 53869.01 88888.00 2017-08-25 16:05:11.000 237 7954.30 900.55 53869.07 88888.00 2017-08-25 16:05:12.000 237 7954.36 900.56 53869.14 88888.00 2017-08-25 16:05:13.000 237 7954.41 900.55 53869.20 88888.00 2017-08-25 16:05:14.000 237 7954.44 900.50 53869.28 88888.00 2017-08-25 16:05:15.000 237 7954.48 900.47 53869.35 88888.00 2017-08-25 16:05:16.000 237 7954.52 900.45 53869.41 88888.00 2017-08-25 16:05:17.000 237 7954.54 900.40 53869.47 88888.00 2017-08-25 16:05:18.000 237 7954.54 900.34 53869.52 88888.00 2017-08-25 16:05:19.000 237 7954.54 900.28 53869.57 88888.00 2017-08-25 16:05:20.000 237 7954.55 900.24 53869.61 88888.00 2017-08-25 16:05:21.000 237 7954.57 900.21 53869.64 88888.00 2017-08-25 16:05:22.000 237 7954.60 900.20 53869.68 88888.00 2017-08-25 16:05:23.000 237 7954.63 900.18 53869.73 88888.00 2017-08-25 16:05:24.000 237 7954.62 900.14 53869.77 88888.00 2017-08-25 16:05:25.000 237 7954.61 900.09 53869.79 88888.00 2017-08-25 16:05:26.000 237 7954.60 900.04 53869.82 88888.00 2017-08-25 16:05:27.000 237 7954.59 899.97 53869.84 88888.00 2017-08-25 16:05:28.000 237 7954.58 899.93 53869.86 88888.00 2017-08-25 16:05:29.000 237 7954.59 899.92 53869.88 88888.00 2017-08-25 16:05:30.000 237 7954.59 899.92 53869.89 88888.00 2017-08-25 16:05:31.000 237 7954.55 899.89 53869.91 88888.00 2017-08-25 16:05:32.000 237 7954.53 899.85 53869.93 88888.00 2017-08-25 16:05:33.000 237 7954.51 899.83 53869.97 88888.00 2017-08-25 16:05:34.000 237 7954.50 899.83 53870.00 88888.00 2017-08-25 16:05:35.000 237 7954.50 899.82 53870.03 88888.00 2017-08-25 16:05:36.000 237 7954.51 899.83 53870.05 88888.00 2017-08-25 16:05:37.000 237 7954.52 899.85 53870.09 88888.00 2017-08-25 16:05:38.000 237 7954.53 899.87 53870.13 88888.00 2017-08-25 16:05:39.000 237 7954.54 899.88 53870.16 88888.00 2017-08-25 16:05:40.000 237 7954.55 899.88 53870.19 88888.00 2017-08-25 16:05:41.000 237 7954.56 899.86 53870.24 88888.00 2017-08-25 16:05:42.000 237 7954.57 899.82 53870.29 88888.00 2017-08-25 16:05:43.000 237 7954.59 899.82 53870.34 88888.00 2017-08-25 16:05:44.000 237 7954.61 899.84 53870.41 88888.00 2017-08-25 16:05:45.000 237 7954.64 899.82 53870.47 88888.00 2017-08-25 16:05:46.000 237 7954.68 899.77 53870.54 88888.00 2017-08-25 16:05:47.000 237 7954.70 899.73 53870.59 88888.00 2017-08-25 16:05:48.000 237 7954.73 899.68 53870.64 88888.00 2017-08-25 16:05:49.000 237 7954.75 899.62 53870.70 88888.00 2017-08-25 16:05:50.000 237 7954.78 899.57 53870.76 88888.00 2017-08-25 16:05:51.000 237 7954.82 899.53 53870.82 88888.00 2017-08-25 16:05:52.000 237 7954.86 899.49 53870.87 88888.00 2017-08-25 16:05:53.000 237 7954.91 899.45 53870.93 88888.00 2017-08-25 16:05:54.000 237 7954.95 899.42 53870.99 88888.00 2017-08-25 16:05:55.000 237 7954.99 899.38 53871.05 88888.00 2017-08-25 16:05:56.000 237 7955.06 899.35 53871.11 88888.00 2017-08-25 16:05:57.000 237 7955.15 899.36 53871.19 88888.00 2017-08-25 16:05:58.000 237 7955.23 899.36 53871.27 88888.00 2017-08-25 16:05:59.000 237 7955.29 899.35 53871.34 88888.00 2017-08-25 16:06:00.000 237 7955.35 899.33 53871.39 88888.00 2017-08-25 16:06:01.000 237 7955.41 899.32 53871.46 88888.00 2017-08-25 16:06:02.000 237 7955.47 899.31 53871.52 88888.00 2017-08-25 16:06:03.000 237 7955.53 899.31 53871.57 88888.00 2017-08-25 16:06:04.000 237 7955.59 899.30 53871.64 88888.00 2017-08-25 16:06:05.000 237 7955.65 899.29 53871.70 88888.00 2017-08-25 16:06:06.000 237 7955.71 899.29 53871.77 88888.00 2017-08-25 16:06:07.000 237 7955.77 899.28 53871.83 88888.00 2017-08-25 16:06:08.000 237 7955.84 899.28 53871.91 88888.00 2017-08-25 16:06:09.000 237 7955.91 899.28 53871.97 88888.00 2017-08-25 16:06:10.000 237 7955.96 899.30 53872.01 88888.00 2017-08-25 16:06:11.000 237 7956.01 899.32 53872.06 88888.00 2017-08-25 16:06:12.000 237 7956.06 899.35 53872.11 88888.00 2017-08-25 16:06:13.000 237 7956.10 899.38 53872.15 88888.00 2017-08-25 16:06:14.000 237 7956.15 899.41 53872.20 88888.00 2017-08-25 16:06:15.000 237 7956.21 899.45 53872.25 88888.00 2017-08-25 16:06:16.000 237 7956.26 899.49 53872.29 88888.00 2017-08-25 16:06:17.000 237 7956.32 899.56 53872.34 88888.00 2017-08-25 16:06:18.000 237 7956.40 899.63 53872.41 88888.00 2017-08-25 16:06:19.000 237 7956.45 899.67 53872.46 88888.00 2017-08-25 16:06:20.000 237 7956.50 899.70 53872.50 88888.00 2017-08-25 16:06:21.000 237 7956.54 899.75 53872.53 88888.00 2017-08-25 16:06:22.000 237 7956.57 899.79 53872.57 88888.00 2017-08-25 16:06:23.000 237 7956.61 899.82 53872.60 88888.00 2017-08-25 16:06:24.000 237 7956.65 899.88 53872.63 88888.00 2017-08-25 16:06:25.000 237 7956.69 899.96 53872.66 88888.00 2017-08-25 16:06:26.000 237 7956.72 900.03 53872.70 88888.00 2017-08-25 16:06:27.000 237 7956.76 900.10 53872.73 88888.00 2017-08-25 16:06:28.000 237 7956.79 900.16 53872.75 88888.00 2017-08-25 16:06:29.000 237 7956.83 900.25 53872.78 88888.00 2017-08-25 16:06:30.000 237 7956.86 900.33 53872.81 88888.00 2017-08-25 16:06:31.000 237 7956.87 900.39 53872.84 88888.00 2017-08-25 16:06:32.000 237 7956.89 900.45 53872.88 88888.00 2017-08-25 16:06:33.000 237 7956.93 900.53 53872.92 88888.00 2017-08-25 16:06:34.000 237 7956.97 900.62 53872.95 88888.00 2017-08-25 16:06:35.000 237 7957.03 900.72 53872.99 88888.00 2017-08-25 16:06:36.000 237 7957.09 900.82 53873.04 88888.00 2017-08-25 16:06:37.000 237 7957.14 900.91 53873.07 88888.00 2017-08-25 16:06:38.000 237 7957.20 901.00 53873.12 88888.00 2017-08-25 16:06:39.000 237 7957.25 901.08 53873.17 88888.00 2017-08-25 16:06:40.000 237 7957.28 901.15 53873.20 88888.00 2017-08-25 16:06:41.000 237 7957.28 901.22 53873.22 88888.00 2017-08-25 16:06:42.000 237 7957.30 901.29 53873.24 88888.00 2017-08-25 16:06:43.000 237 7957.32 901.35 53873.26 88888.00 2017-08-25 16:06:44.000 237 7957.32 901.40 53873.27 88888.00 2017-08-25 16:06:45.000 237 7957.32 901.46 53873.29 88888.00 2017-08-25 16:06:46.000 237 7957.34 901.51 53873.32 88888.00 2017-08-25 16:06:47.000 237 7957.35 901.56 53873.35 88888.00 2017-08-25 16:06:48.000 237 7957.37 901.61 53873.39 88888.00 2017-08-25 16:06:49.000 237 7957.40 901.64 53873.42 88888.00 2017-08-25 16:06:50.000 237 7957.41 901.67 53873.45 88888.00 2017-08-25 16:06:51.000 237 7957.43 901.71 53873.47 88888.00 2017-08-25 16:06:52.000 237 7957.44 901.76 53873.50 88888.00 2017-08-25 16:06:53.000 237 7957.43 901.79 53873.52 88888.00 2017-08-25 16:06:54.000 237 7957.43 901.79 53873.52 88888.00 2017-08-25 16:06:55.000 237 7957.42 901.81 53873.52 88888.00 2017-08-25 16:06:56.000 237 7957.41 901.82 53873.54 88888.00 2017-08-25 16:06:57.000 237 7957.39 901.81 53873.55 88888.00 2017-08-25 16:06:58.000 237 7957.37 901.81 53873.55 88888.00 2017-08-25 16:06:59.000 237 7957.36 901.83 53873.56 88888.00 2017-08-25 16:07:00.000 237 7957.34 901.85 53873.57 88888.00 2017-08-25 16:07:01.000 237 7957.34 901.88 53873.59 88888.00 2017-08-25 16:07:02.000 237 7957.36 901.90 53873.61 88888.00 2017-08-25 16:07:03.000 237 7957.34 901.89 53873.62 88888.00 2017-08-25 16:07:04.000 237 7957.29 901.88 53873.64 88888.00 2017-08-25 16:07:05.000 237 7957.27 901.89 53873.64 88888.00 2017-08-25 16:07:06.000 237 7957.25 901.91 53873.64 88888.00 2017-08-25 16:07:07.000 237 7957.24 901.93 53873.66 88888.00 2017-08-25 16:07:08.000 237 7957.23 901.94 53873.69 88888.00 2017-08-25 16:07:09.000 237 7957.22 901.92 53873.70 88888.00 2017-08-25 16:07:10.000 237 7957.18 901.92 53873.70 88888.00 2017-08-25 16:07:11.000 237 7957.16 901.92 53873.72 88888.00 2017-08-25 16:07:12.000 237 7957.15 901.90 53873.73 88888.00 2017-08-25 16:07:13.000 237 7957.14 901.89 53873.73 88888.00 2017-08-25 16:07:14.000 237 7957.13 901.88 53873.74 88888.00 2017-08-25 16:07:15.000 237 7957.12 901.87 53873.75 88888.00 2017-08-25 16:07:16.000 237 7957.10 901.85 53873.74 88888.00 2017-08-25 16:07:17.000 237 7957.06 901.83 53873.74 88888.00 2017-08-25 16:07:18.000 237 7957.01 901.80 53873.75 88888.00 2017-08-25 16:07:19.000 237 7956.98 901.79 53873.75 88888.00 2017-08-25 16:07:20.000 237 7956.96 901.80 53873.75 88888.00 2017-08-25 16:07:21.000 237 7956.96 901.81 53873.76 88888.00 2017-08-25 16:07:22.000 237 7956.98 901.83 53873.77 88888.00 2017-08-25 16:07:23.000 237 7956.99 901.85 53873.80 88888.00 2017-08-25 16:07:24.000 237 7956.95 901.84 53873.81 88888.00 2017-08-25 16:07:25.000 237 7956.89 901.82 53873.77 88888.00 2017-08-25 16:07:26.000 237 7956.85 901.81 53873.74 88888.00 2017-08-25 16:07:27.000 237 7956.81 901.81 53873.73 88888.00 2017-08-25 16:07:28.000 237 7956.76 901.80 53873.71 88888.00 2017-08-25 16:07:29.000 237 7956.73 901.81 53873.68 88888.00 2017-08-25 16:07:30.000 237 7956.70 901.82 53873.66 88888.00 2017-08-25 16:07:31.000 237 7956.66 901.79 53873.66 88888.00 2017-08-25 16:07:32.000 237 7956.62 901.77 53873.65 88888.00 2017-08-25 16:07:33.000 237 7956.60 901.76 53873.63 88888.00 2017-08-25 16:07:34.000 237 7956.58 901.77 53873.62 88888.00 2017-08-25 16:07:35.000 237 7956.54 901.77 53873.61 88888.00 2017-08-25 16:07:36.000 237 7956.49 901.75 53873.58 88888.00 2017-08-25 16:07:37.000 237 7956.44 901.74 53873.54 88888.00 2017-08-25 16:07:38.000 237 7956.39 901.74 53873.51 88888.00 2017-08-25 16:07:39.000 237 7956.34 901.74 53873.49 88888.00 2017-08-25 16:07:40.000 237 7956.31 901.75 53873.46 88888.00 2017-08-25 16:07:41.000 237 7956.31 901.77 53873.46 88888.00 2017-08-25 16:07:42.000 237 7956.30 901.79 53873.46 88888.00 2017-08-25 16:07:43.000 237 7956.28 901.81 53873.46 88888.00 2017-08-25 16:07:44.000 237 7956.30 901.85 53873.48 88888.00 2017-08-25 16:07:45.000 237 7956.32 901.88 53873.48 88888.00 2017-08-25 16:07:46.000 237 7956.31 901.89 53873.47 88888.00 2017-08-25 16:07:47.000 237 7956.29 901.89 53873.45 88888.00 2017-08-25 16:07:48.000 237 7956.25 901.87 53873.43 88888.00 2017-08-25 16:07:49.000 237 7956.25 901.89 53873.42 88888.00 2017-08-25 16:07:50.000 237 7956.27 901.93 53873.42 88888.00 2017-08-25 16:07:51.000 237 7956.28 901.96 53873.43 88888.00 2017-08-25 16:07:52.000 237 7956.31 901.99 53873.44 88888.00 2017-08-25 16:07:53.000 237 7956.36 902.02 53873.46 88888.00 2017-08-25 16:07:54.000 237 7956.40 902.06 53873.48 88888.00 2017-08-25 16:07:55.000 237 7956.44 902.10 53873.50 88888.00 2017-08-25 16:07:56.000 237 7956.47 902.12 53873.51 88888.00 2017-08-25 16:07:57.000 237 7956.48 902.12 53873.50 88888.00 2017-08-25 16:07:58.000 237 7956.48 902.14 53873.46 88888.00 2017-08-25 16:07:59.000 237 7956.47 902.16 53873.43 88888.00 2017-08-25 16:08:00.000 237 7956.46 902.19 53873.41 88888.00 2017-08-25 16:08:01.000 237 7956.46 902.22 53873.40 88888.00 2017-08-25 16:08:02.000 237 7956.47 902.26 53873.40 88888.00 2017-08-25 16:08:03.000 237 7956.51 902.31 53873.41 88888.00 2017-08-25 16:08:04.000 237 7956.57 902.37 53873.44 88888.00 2017-08-25 16:08:05.000 237 7956.63 902.42 53873.46 88888.00 2017-08-25 16:08:06.000 237 7956.68 902.46 53873.47 88888.00 2017-08-25 16:08:07.000 237 7956.72 902.52 53873.47 88888.00 2017-08-25 16:08:08.000 237 7956.74 902.57 53873.47 88888.00 2017-08-25 16:08:09.000 237 7956.75 902.62 53873.46 88888.00 2017-08-25 16:08:10.000 237 7956.76 902.65 53873.45 88888.00 2017-08-25 16:08:11.000 237 7956.78 902.65 53873.44 88888.00 2017-08-25 16:08:12.000 237 7956.84 902.68 53873.47 88888.00 2017-08-25 16:08:13.000 237 7956.89 902.71 53873.50 88888.00 2017-08-25 16:08:14.000 237 7956.90 902.70 53873.50 88888.00 2017-08-25 16:08:15.000 237 7956.94 902.72 53873.50 88888.00 2017-08-25 16:08:16.000 237 7956.97 902.74 53873.50 88888.00 2017-08-25 16:08:17.000 237 7956.98 902.72 53873.50 88888.00 2017-08-25 16:08:18.000 237 7957.02 902.76 53873.49 88888.00 2017-08-25 16:08:19.000 237 7957.06 902.83 53873.48 88888.00 2017-08-25 16:08:20.000 237 7957.09 902.84 53873.46 88888.00 2017-08-25 16:08:21.000 237 7957.11 902.84 53873.46 88888.00 2017-08-25 16:08:22.000 237 7957.13 902.85 53873.46 88888.00 2017-08-25 16:08:23.000 237 7957.13 902.84 53873.45 88888.00 2017-08-25 16:08:24.000 237 7957.14 902.81 53873.45 88888.00 2017-08-25 16:08:25.000 237 7957.18 902.81 53873.45 88888.00 2017-08-25 16:08:26.000 237 7957.22 902.81 53873.45 88888.00 2017-08-25 16:08:27.000 237 7957.27 902.85 53873.46 88888.00 2017-08-25 16:08:28.000 237 7957.32 902.91 53873.48 88888.00 2017-08-25 16:08:29.000 237 7957.36 902.92 53873.48 88888.00 2017-08-25 16:08:30.000 237 7957.40 902.92 53873.48 88888.00 2017-08-25 16:08:31.000 237 7957.45 902.93 53873.50 88888.00 2017-08-25 16:08:32.000 237 7957.49 902.94 53873.51 88888.00 2017-08-25 16:08:33.000 237 7957.52 902.94 53873.52 88888.00 2017-08-25 16:08:34.000 237 7957.56 902.96 53873.52 88888.00 2017-08-25 16:08:35.000 237 7957.61 902.98 53873.54 88888.00 2017-08-25 16:08:36.000 237 7957.67 903.00 53873.57 88888.00 2017-08-25 16:08:37.000 237 7957.76 903.03 53873.60 88888.00 2017-08-25 16:08:38.000 237 7957.84 903.06 53873.63 88888.00 2017-08-25 16:08:39.000 237 7957.92 903.09 53873.65 88888.00 2017-08-25 16:08:40.000 237 7957.98 903.10 53873.66 88888.00 2017-08-25 16:08:41.000 237 7958.03 903.11 53873.66 88888.00 2017-08-25 16:08:42.000 237 7958.08 903.13 53873.67 88888.00 2017-08-25 16:08:43.000 237 7958.14 903.16 53873.67 88888.00 2017-08-25 16:08:44.000 237 7958.18 903.19 53873.66 88888.00 2017-08-25 16:08:45.000 237 7958.21 903.21 53873.65 88888.00 2017-08-25 16:08:46.000 237 7958.25 903.24 53873.64 88888.00 2017-08-25 16:08:47.000 237 7958.29 903.25 53873.63 88888.00 2017-08-25 16:08:48.000 237 7958.31 903.24 53873.63 88888.00 2017-08-25 16:08:49.000 237 7958.34 903.26 53873.62 88888.00 2017-08-25 16:08:50.000 237 7958.38 903.29 53873.62 88888.00 2017-08-25 16:08:51.000 237 7958.42 903.33 53873.62 88888.00 2017-08-25 16:08:52.000 237 7958.45 903.37 53873.59 88888.00 2017-08-25 16:08:53.000 237 7958.45 903.38 53873.56 88888.00 2017-08-25 16:08:54.000 237 7958.44 903.40 53873.52 88888.00 2017-08-25 16:08:55.000 237 7958.45 903.44 53873.50 88888.00 2017-08-25 16:08:56.000 237 7958.44 903.47 53873.48 88888.00 2017-08-25 16:08:57.000 237 7958.43 903.49 53873.45 88888.00 2017-08-25 16:08:58.000 237 7958.43 903.51 53873.43 88888.00 2017-08-25 16:08:59.000 237 7958.43 903.52 53873.40 88888.00 2017-08-25 16:09:00.000 237 7958.45 903.53 53873.39 88888.00 2017-08-25 16:09:01.000 237 7958.47 903.57 53873.38 88888.00 2017-08-25 16:09:02.000 237 7958.46 903.58 53873.36 88888.00 2017-08-25 16:09:03.000 237 7958.45 903.57 53873.34 88888.00 2017-08-25 16:09:04.000 237 7958.45 903.59 53873.33 88888.00 2017-08-25 16:09:05.000 237 7958.45 903.61 53873.31 88888.00 2017-08-25 16:09:06.000 237 7958.44 903.61 53873.29 88888.00 2017-08-25 16:09:07.000 237 7958.42 903.60 53873.26 88888.00 2017-08-25 16:09:08.000 237 7958.40 903.59 53873.25 88888.00 2017-08-25 16:09:09.000 237 7958.39 903.57 53873.25 88888.00 2017-08-25 16:09:10.000 237 7958.37 903.56 53873.24 88888.00 2017-08-25 16:09:11.000 237 7958.36 903.55 53873.23 88888.00 2017-08-25 16:09:12.000 237 7958.37 903.55 53873.24 88888.00 2017-08-25 16:09:13.000 237 7958.38 903.56 53873.24 88888.00 2017-08-25 16:09:14.000 237 7958.38 903.56 53873.25 88888.00 2017-08-25 16:09:15.000 237 7958.37 903.55 53873.23 88888.00 2017-08-25 16:09:16.000 237 7958.38 903.55 53873.23 88888.00 2017-08-25 16:09:17.000 237 7958.39 903.57 53873.25 88888.00 2017-08-25 16:09:18.000 237 7958.40 903.58 53873.27 88888.00 2017-08-25 16:09:19.000 237 7958.42 903.57 53873.26 88888.00 2017-08-25 16:09:20.000 237 7958.44 903.55 53873.28 88888.00 2017-08-25 16:09:21.000 237 7958.45 903.56 53873.30 88888.00 2017-08-25 16:09:22.000 237 7958.45 903.56 53873.29 88888.00 2017-08-25 16:09:23.000 237 7958.45 903.54 53873.28 88888.00 2017-08-25 16:09:24.000 237 7958.45 903.54 53873.26 88888.00 2017-08-25 16:09:25.000 237 7958.45 903.55 53873.24 88888.00 2017-08-25 16:09:26.000 237 7958.46 903.55 53873.22 88888.00 2017-08-25 16:09:27.000 237 7958.46 903.55 53873.22 88888.00 2017-08-25 16:09:28.000 237 7958.45 903.55 53873.21 88888.00 2017-08-25 16:09:29.000 237 7958.46 903.55 53873.21 88888.00 2017-08-25 16:09:30.000 237 7958.49 903.54 53873.22 88888.00 2017-08-25 16:09:31.000 237 7958.48 903.50 53873.20 88888.00 2017-08-25 16:09:32.000 237 7958.44 903.44 53873.19 88888.00 2017-08-25 16:09:33.000 237 7958.42 903.38 53873.20 88888.00 2017-08-25 16:09:34.000 237 7958.42 903.34 53873.20 88888.00 2017-08-25 16:09:35.000 237 7958.41 903.31 53873.18 88888.00 2017-08-25 16:09:36.000 237 7958.39 903.26 53873.16 88888.00 2017-08-25 16:09:37.000 237 7958.36 903.20 53873.16 88888.00 2017-08-25 16:09:38.000 237 7958.35 903.17 53873.17 88888.00 2017-08-25 16:09:39.000 237 7958.34 903.15 53873.16 88888.00 2017-08-25 16:09:40.000 237 7958.33 903.11 53873.16 88888.00 2017-08-25 16:09:41.000 237 7958.33 903.06 53873.18 88888.00 2017-08-25 16:09:42.000 237 7958.33 903.05 53873.18 88888.00 2017-08-25 16:09:43.000 237 7958.31 903.04 53873.19 88888.00 2017-08-25 16:09:44.000 237 7958.29 903.02 53873.20 88888.00 2017-08-25 16:09:45.000 237 7958.27 903.04 53873.20 88888.00 2017-08-25 16:09:46.000 237 7958.24 903.08 53873.17 88888.00 2017-08-25 16:09:47.000 237 7958.23 903.12 53873.17 88888.00 2017-08-25 16:09:48.000 237 7958.21 903.15 53873.16 88888.00 2017-08-25 16:09:49.000 237 7958.18 903.19 53873.13 88888.00 2017-08-25 16:09:50.000 237 7958.14 903.23 53873.11 88888.00 2017-08-25 16:09:51.000 237 7958.10 903.30 53873.09 88888.00 2017-08-25 16:09:52.000 237 7958.05 903.35 53873.07 88888.00 2017-08-25 16:09:53.000 237 7958.01 903.38 53873.04 88888.00 2017-08-25 16:09:54.000 237 7957.97 903.40 53873.02 88888.00 2017-08-25 16:09:55.000 237 7957.94 903.43 53873.01 88888.00 2017-08-25 16:09:56.000 237 7957.92 903.48 53873.02 88888.00 2017-08-25 16:09:57.000 237 7957.90 903.53 53872.99 88888.00 2017-08-25 16:09:58.000 237 7957.86 903.57 53872.96 88888.00 2017-08-25 16:09:59.000 237 7957.83 903.61 53872.95 88888.00 2017-08-25 16:10:00.000 237 7957.81 903.68 53872.92 88888.00 2017-08-25 16:10:01.000 237 7957.80 903.77 53872.89 88888.00 2017-08-25 16:10:02.000 237 7957.77 903.85 53872.86 88888.00 2017-08-25 16:10:03.000 237 7957.74 903.93 53872.83 88888.00 2017-08-25 16:10:04.000 237 7957.73 904.04 53872.80 88888.00 2017-08-25 16:10:05.000 237 7957.73 904.13 53872.79 88888.00 2017-08-25 16:10:06.000 237 7957.73 904.19 53872.79 88888.00 2017-08-25 16:10:07.000 237 7957.72 904.23 53872.77 88888.00 2017-08-25 16:10:08.000 237 7957.68 904.28 53872.75 88888.00 2017-08-25 16:10:09.000 237 7957.65 904.34 53872.72 88888.00 2017-08-25 16:10:10.000 237 7957.64 904.42 53872.70 88888.00 2017-08-25 16:10:11.000 237 7957.63 904.52 53872.67 88888.00 2017-08-25 16:10:12.000 237 7957.63 904.61 53872.65 88888.00 2017-08-25 16:10:13.000 237 7957.62 904.67 53872.62 88888.00 2017-08-25 16:10:14.000 237 7957.63 904.74 53872.60 88888.00 2017-08-25 16:10:15.000 237 7957.64 904.80 53872.57 88888.00 2017-08-25 16:10:16.000 237 7957.61 904.85 53872.54 88888.00 2017-08-25 16:10:17.000 237 7957.57 904.92 53872.49 88888.00 2017-08-25 16:10:18.000 237 7957.56 905.00 53872.46 88888.00 2017-08-25 16:10:19.000 237 7957.56 905.10 53872.45 88888.00 2017-08-25 16:10:20.000 237 7957.57 905.22 53872.43 88888.00 2017-08-25 16:10:21.000 237 7957.59 905.32 53872.40 88888.00 2017-08-25 16:10:22.000 237 7957.63 905.45 53872.41 88888.00 2017-08-25 16:10:23.000 237 7957.67 905.59 53872.41 88888.00 2017-08-25 16:10:24.000 237 7957.69 905.73 53872.39 88888.00 2017-08-25 16:10:25.000 237 7957.70 905.85 53872.38 88888.00 2017-08-25 16:10:26.000 237 7957.72 905.97 53872.36 88888.00 2017-08-25 16:10:27.000 237 7957.74 906.11 53872.34 88888.00 2017-08-25 16:10:28.000 237 7957.77 906.26 53872.35 88888.00 2017-08-25 16:10:29.000 237 7957.80 906.39 53872.34 88888.00 2017-08-25 16:10:30.000 237 7957.81 906.53 53872.31 88888.00 2017-08-25 16:10:31.000 237 7957.84 906.68 53872.29 88888.00 2017-08-25 16:10:32.000 237 7957.86 906.85 53872.29 88888.00 2017-08-25 16:10:33.000 237 7957.88 907.03 53872.25 88888.00 2017-08-25 16:10:34.000 237 7957.90 907.21 53872.22 88888.00 2017-08-25 16:10:35.000 237 7957.90 907.36 53872.21 88888.00 2017-08-25 16:10:36.000 237 7957.91 907.52 53872.18 88888.00 2017-08-25 16:10:37.000 237 7957.94 907.70 53872.16 88888.00 2017-08-25 16:10:38.000 237 7957.95 907.84 53872.14 88888.00 2017-08-25 16:10:39.000 237 7957.95 907.97 53872.12 88888.00 2017-08-25 16:10:40.000 237 7957.96 908.12 53872.11 88888.00 2017-08-25 16:10:41.000 237 7957.96 908.26 53872.09 88888.00 2017-08-25 16:10:42.000 237 7957.94 908.39 53872.05 88888.00 2017-08-25 16:10:43.000 237 7957.94 908.51 53872.01 88888.00 2017-08-25 16:10:44.000 237 7957.94 908.66 53871.97 88888.00 2017-08-25 16:10:45.000 237 7957.95 908.80 53871.95 88888.00 2017-08-25 16:10:46.000 237 7957.93 908.93 53871.92 88888.00 2017-08-25 16:10:47.000 237 7957.93 909.05 53871.90 88888.00 2017-08-25 16:10:48.000 237 7957.94 909.18 53871.88 88888.00 2017-08-25 16:10:49.000 237 7957.93 909.28 53871.84 88888.00 2017-08-25 16:10:50.000 237 7957.93 909.40 53871.82 88888.00 2017-08-25 16:10:51.000 237 7957.92 909.52 53871.78 88888.00 2017-08-25 16:10:52.000 237 7957.89 909.61 53871.73 88888.00 2017-08-25 16:10:53.000 237 7957.86 909.71 53871.70 88888.00 2017-08-25 16:10:54.000 237 7957.83 909.80 53871.67 88888.00 2017-08-25 16:10:55.000 237 7957.78 909.88 53871.63 88888.00 2017-08-25 16:10:56.000 237 7957.74 909.98 53871.60 88888.00 2017-08-25 16:10:57.000 237 7957.70 910.07 53871.55 88888.00 2017-08-25 16:10:58.000 237 7957.66 910.13 53871.52 88888.00 2017-08-25 16:10:59.000 237 7957.62 910.22 53871.48 88888.00 2017-08-25 16:11:00.000 237 7957.58 910.32 53871.44 88888.00 2017-08-25 16:11:01.000 237 7957.54 910.41 53871.41 88888.00 2017-08-25 16:11:02.000 237 7957.49 910.46 53871.38 88888.00 2017-08-25 16:11:03.000 237 7957.44 910.50 53871.33 88888.00 2017-08-25 16:11:04.000 237 7957.40 910.56 53871.30 88888.00 2017-08-25 16:11:05.000 237 7957.35 910.62 53871.28 88888.00 2017-08-25 16:11:06.000 237 7957.29 910.67 53871.25 88888.00 2017-08-25 16:11:07.000 237 7957.22 910.71 53871.20 88888.00 2017-08-25 16:11:08.000 237 7957.16 910.75 53871.16 88888.00 2017-08-25 16:11:09.000 237 7957.10 910.80 53871.12 88888.00 2017-08-25 16:11:10.000 237 7957.05 910.87 53871.08 88888.00 2017-08-25 16:11:11.000 237 7956.98 910.93 53871.05 88888.00 2017-08-25 16:11:12.000 237 7956.91 910.96 53871.01 88888.00 2017-08-25 16:11:13.000 237 7956.85 910.99 53870.96 88888.00 2017-08-25 16:11:14.000 237 7956.79 911.03 53870.92 88888.00 2017-08-25 16:11:15.000 237 7956.73 911.05 53870.90 88888.00 2017-08-25 16:11:16.000 237 7956.69 911.06 53870.87 88888.00 2017-08-25 16:11:17.000 237 7956.64 911.06 53870.82 88888.00 2017-08-25 16:11:18.000 237 7956.59 911.09 53870.78 88888.00 2017-08-25 16:11:19.000 237 7956.54 911.11 53870.74 88888.00 2017-08-25 16:11:20.000 237 7956.48 911.13 53870.68 88888.00 2017-08-25 16:11:21.000 237 7956.42 911.15 53870.61 88888.00 2017-08-25 16:11:22.000 237 7956.34 911.17 53870.53 88888.00 2017-08-25 16:11:23.000 237 7956.26 911.19 53870.44 88888.00 2017-08-25 16:11:24.000 237 7956.19 911.22 53870.35 88888.00 2017-08-25 16:11:25.000 237 7956.11 911.24 53870.26 88888.00 2017-08-25 16:11:26.000 237 7955.99 911.21 53870.16 88888.00 2017-08-25 16:11:27.000 237 7955.88 911.18 53870.06 88888.00 2017-08-25 16:11:28.000 237 7955.77 911.15 53869.96 88888.00 2017-08-25 16:11:29.000 237 7955.64 911.12 53869.88 88888.00 2017-08-25 16:11:30.000 237 7955.52 911.10 53869.78 88888.00 2017-08-25 16:11:31.000 237 7955.41 911.09 53869.68 88888.00 2017-08-25 16:11:32.000 237 7955.30 911.07 53869.59 88888.00 2017-08-25 16:11:33.000 237 7955.20 911.05 53869.50 88888.00 2017-08-25 16:11:34.000 237 7955.10 911.02 53869.43 88888.00 2017-08-25 16:11:35.000 237 7955.01 911.00 53869.36 88888.00 2017-08-25 16:11:36.000 237 7954.93 910.99 53869.29 88888.00 2017-08-25 16:11:37.000 237 7954.85 910.97 53869.22 88888.00 2017-08-25 16:11:38.000 237 7954.76 910.94 53869.12 88888.00 2017-08-25 16:11:39.000 237 7954.68 910.92 53869.04 88888.00 2017-08-25 16:11:40.000 237 7954.61 910.90 53868.96 88888.00 2017-08-25 16:11:41.000 237 7954.55 910.88 53868.89 88888.00 2017-08-25 16:11:42.000 237 7954.50 910.86 53868.84 88888.00 2017-08-25 16:11:43.000 237 7954.46 910.84 53868.79 88888.00 2017-08-25 16:11:44.000 237 7954.41 910.81 53868.73 88888.00 2017-08-25 16:11:45.000 237 7954.36 910.76 53868.68 88888.00 2017-08-25 16:11:46.000 237 7954.30 910.69 53868.63 88888.00 2017-08-25 16:11:47.000 237 7954.23 910.62 53868.59 88888.00 2017-08-25 16:11:48.000 237 7954.17 910.55 53868.53 88888.00 2017-08-25 16:11:49.000 237 7954.11 910.50 53868.46 88888.00 2017-08-25 16:11:50.000 237 7954.06 910.44 53868.40 88888.00 2017-08-25 16:11:51.000 237 7953.99 910.34 53868.36 88888.00 2017-08-25 16:11:52.000 237 7953.92 910.22 53868.32 88888.00 2017-08-25 16:11:53.000 237 7953.83 910.11 53868.25 88888.00 2017-08-25 16:11:54.000 237 7953.74 910.03 53868.19 88888.00 2017-08-25 16:11:55.000 237 7953.68 909.94 53868.14 88888.00 2017-08-25 16:11:56.000 237 7953.63 909.88 53868.11 88888.00 2017-08-25 16:11:57.000 237 7953.60 909.82 53868.05 88888.00 2017-08-25 16:11:58.000 237 7953.54 909.75 53867.99 88888.00 2017-08-25 16:11:59.000 237 7953.46 909.66 53867.91 88888.00 2017-08-25 16:12:00.000 237 7953.38 909.57 53867.84 88888.00 2017-08-25 16:12:01.000 237 7953.31 909.49 53867.78 88888.00 2017-08-25 16:12:02.000 237 7953.23 909.40 53867.69 88888.00 2017-08-25 16:12:03.000 237 7953.15 909.31 53867.62 88888.00 2017-08-25 16:12:04.000 237 7953.10 909.23 53867.57 88888.00 2017-08-25 16:12:05.000 237 7953.06 909.17 53867.53 88888.00 2017-08-25 16:12:06.000 237 7952.99 909.10 53867.46 88888.00 2017-08-25 16:12:07.000 237 7952.91 909.04 53867.37 88888.00 2017-08-25 16:12:08.000 237 7952.83 908.99 53867.29 88888.00 2017-08-25 16:12:09.000 237 7952.77 908.93 53867.21 88888.00 2017-08-25 16:12:10.000 237 7952.70 908.87 53867.14 88888.00 2017-08-25 16:12:11.000 237 7952.64 908.81 53867.05 88888.00 2017-08-25 16:12:12.000 237 7952.59 908.76 53866.98 88888.00 2017-08-25 16:12:13.000 237 7952.53 908.72 53866.89 88888.00 2017-08-25 16:12:14.000 237 7952.46 908.67 53866.80 88888.00 2017-08-25 16:12:15.000 237 7952.38 908.61 53866.73 88888.00 2017-08-25 16:12:16.000 237 7952.32 908.56 53866.66 88888.00 2017-08-25 16:12:17.000 237 7952.26 908.52 53866.57 88888.00 2017-08-25 16:12:18.000 237 7952.22 908.48 53866.51 88888.00 2017-08-25 16:12:19.000 237 7952.18 908.43 53866.45 88888.00 2017-08-25 16:12:20.000 237 7952.12 908.38 53866.35 88888.00 2017-08-25 16:12:21.000 237 7952.05 908.34 53866.27 88888.00 2017-08-25 16:12:22.000 237 7951.99 908.29 53866.20 88888.00 2017-08-25 16:12:23.000 237 7951.94 908.24 53866.11 88888.00 2017-08-25 16:12:24.000 237 7951.89 908.20 53866.02 88888.00 2017-08-25 16:12:25.000 237 7951.84 908.15 53865.95 88888.00 2017-08-25 16:12:26.000 237 7951.78 908.10 53865.87 88888.00 2017-08-25 16:12:27.000 237 7951.72 908.04 53865.78 88888.00 2017-08-25 16:12:28.000 237 7951.65 907.99 53865.69 88888.00 2017-08-25 16:12:29.000 237 7951.58 907.96 53865.61 88888.00 2017-08-25 16:12:30.000 237 7951.51 907.91 53865.52 88888.00 2017-08-25 16:12:31.000 237 7951.40 907.84 53865.42 88888.00 2017-08-25 16:12:32.000 237 7951.31 907.77 53865.35 88888.00 2017-08-25 16:12:33.000 237 7951.25 907.72 53865.29 88888.00 2017-08-25 16:12:34.000 237 7951.18 907.67 53865.22 88888.00 2017-08-25 16:12:35.000 237 7951.10 907.61 53865.16 88888.00 2017-08-25 16:12:36.000 237 7951.05 907.59 53865.11 88888.00 2017-08-25 16:12:37.000 237 7950.99 907.57 53865.04 88888.00 2017-08-25 16:12:38.000 237 7950.94 907.50 53864.98 88888.00 2017-08-25 16:12:39.000 237 7950.87 907.43 53864.94 88888.00 2017-08-25 16:12:40.000 237 7950.80 907.36 53864.88 88888.00 2017-08-25 16:12:41.000 237 7950.72 907.30 53864.81 88888.00 2017-08-25 16:12:42.000 237 7950.67 907.22 53864.77 88888.00 2017-08-25 16:12:43.000 237 7950.61 907.14 53864.72 88888.00 2017-08-25 16:12:44.000 237 7950.55 907.09 53864.68 88888.00 2017-08-25 16:12:45.000 237 7950.50 907.06 53864.63 88888.00 2017-08-25 16:12:46.000 237 7950.44 906.99 53864.59 88888.00 2017-08-25 16:12:47.000 237 7950.37 906.90 53864.53 88888.00 2017-08-25 16:12:48.000 237 7950.28 906.84 53864.46 88888.00 2017-08-25 16:12:49.000 237 7950.19 906.78 53864.38 88888.00 2017-08-25 16:12:50.000 237 7950.12 906.73 53864.32 88888.00 2017-08-25 16:12:51.000 237 7950.06 906.68 53864.27 88888.00 2017-08-25 16:12:52.000 237 7949.98 906.63 53864.22 88888.00 2017-08-25 16:12:53.000 237 7949.91 906.58 53864.17 88888.00 2017-08-25 16:12:54.000 237 7949.84 906.53 53864.11 88888.00 2017-08-25 16:12:55.000 237 7949.76 906.50 53864.05 88888.00 2017-08-25 16:12:56.000 237 7949.67 906.46 53864.00 88888.00 2017-08-25 16:12:57.000 237 7949.59 906.39 53863.95 88888.00 2017-08-25 16:12:58.000 237 7949.48 906.31 53863.87 88888.00 2017-08-25 16:12:59.000 237 7949.36 906.24 53863.79 88888.00 2017-08-25 16:13:00.000 237 7949.26 906.19 53863.71 88888.00 2017-08-25 16:13:01.000 237 7949.16 906.14 53863.63 88888.00 2017-08-25 16:13:02.000 237 7949.05 906.08 53863.56 88888.00 2017-08-25 16:13:03.000 237 7948.94 906.02 53863.48 88888.00 2017-08-25 16:13:04.000 237 7948.84 905.96 53863.41 88888.00 2017-08-25 16:13:05.000 237 7948.75 905.89 53863.37 88888.00 2017-08-25 16:13:06.000 237 7948.65 905.82 53863.29 88888.00 2017-08-25 16:13:07.000 237 7948.53 905.75 53863.21 88888.00 2017-08-25 16:13:08.000 237 7948.39 905.66 53863.15 88888.00 2017-08-25 16:13:09.000 237 7948.27 905.58 53863.07 88888.00 2017-08-25 16:13:10.000 237 7948.15 905.48 53862.98 88888.00 2017-08-25 16:13:11.000 237 7948.02 905.38 53862.91 88888.00 2017-08-25 16:13:12.000 237 7947.91 905.30 53862.84 88888.00 2017-08-25 16:13:13.000 237 7947.80 905.23 53862.75 88888.00 2017-08-25 16:13:14.000 237 7947.70 905.14 53862.68 88888.00 2017-08-25 16:13:15.000 237 7947.58 905.05 53862.62 88888.00 2017-08-25 16:13:16.000 237 7947.46 904.95 53862.55 88888.00 2017-08-25 16:13:17.000 237 7947.37 904.86 53862.48 88888.00 2017-08-25 16:13:18.000 237 7947.26 904.77 53862.41 88888.00 2017-08-25 16:13:19.000 237 7947.13 904.65 53862.32 88888.00 2017-08-25 16:13:20.000 237 7947.03 904.54 53862.25 88888.00 2017-08-25 16:13:21.000 237 7946.96 904.45 53862.18 88888.00 2017-08-25 16:13:22.000 237 7946.88 904.37 53862.13 88888.00 2017-08-25 16:13:23.000 237 7946.81 904.29 53862.08 88888.00 2017-08-25 16:13:24.000 237 7946.75 904.21 53862.02 88888.00 2017-08-25 16:13:25.000 237 7946.69 904.13 53861.97 88888.00 2017-08-25 16:13:26.000 237 7946.62 904.05 53861.93 88888.00 2017-08-25 16:13:27.000 237 7946.56 903.98 53861.89 88888.00 2017-08-25 16:13:28.000 237 7946.53 903.91 53861.84 88888.00 2017-08-25 16:13:29.000 237 7946.46 903.79 53861.77 88888.00 2017-08-25 16:13:30.000 237 7946.37 903.68 53861.69 88888.00 2017-08-25 16:13:31.000 237 7946.33 903.63 53861.63 88888.00 2017-08-25 16:13:32.000 237 7946.28 903.57 53861.58 88888.00 2017-08-25 16:13:33.000 237 7946.20 903.48 53861.52 88888.00 2017-08-25 16:13:34.000 237 7946.13 903.40 53861.45 88888.00 2017-08-25 16:13:35.000 237 7946.07 903.31 53861.37 88888.00 2017-08-25 16:13:36.000 237 7946.00 903.23 53861.30 88888.00 2017-08-25 16:13:37.000 237 7945.94 903.16 53861.23 88888.00 2017-08-25 16:13:38.000 237 7945.86 903.09 53861.15 88888.00 2017-08-25 16:13:39.000 237 7945.79 903.02 53861.08 88888.00 2017-08-25 16:13:40.000 237 7945.73 902.95 53861.02 88888.00 2017-08-25 16:13:41.000 237 7945.68 902.88 53860.97 88888.00 2017-08-25 16:13:42.000 237 7945.63 902.79 53860.92 88888.00 2017-08-25 16:13:43.000 237 7945.56 902.68 53860.86 88888.00 2017-08-25 16:13:44.000 237 7945.49 902.56 53860.79 88888.00 2017-08-25 16:13:45.000 237 7945.43 902.45 53860.72 88888.00 2017-08-25 16:13:46.000 237 7945.38 902.34 53860.66 88888.00 2017-08-25 16:13:47.000 237 7945.34 902.24 53860.62 88888.00 2017-08-25 16:13:48.000 237 7945.31 902.15 53860.57 88888.00 2017-08-25 16:13:49.000 237 7945.26 902.07 53860.53 88888.00 2017-08-25 16:13:50.000 237 7945.20 901.96 53860.48 88888.00 2017-08-25 16:13:51.000 237 7945.17 901.85 53860.44 88888.00 2017-08-25 16:13:52.000 237 7945.14 901.76 53860.40 88888.00 2017-08-25 16:13:53.000 237 7945.09 901.67 53860.36 88888.00 2017-08-25 16:13:54.000 237 7945.05 901.59 53860.31 88888.00 2017-08-25 16:13:55.000 237 7945.01 901.52 53860.27 88888.00 2017-08-25 16:13:56.000 237 7944.96 901.46 53860.22 88888.00 2017-08-25 16:13:57.000 237 7944.92 901.40 53860.16 88888.00 2017-08-25 16:13:58.000 237 7944.87 901.32 53860.11 88888.00 2017-08-25 16:13:59.000 237 7944.83 901.26 53860.05 88888.00 2017-08-25 16:14:00.000 237 7944.81 901.22 53860.01 88888.00 2017-08-25 16:14:01.000 237 7944.79 901.15 53859.96 88888.00 2017-08-25 16:14:02.000 237 7944.74 901.04 53859.90 88888.00 2017-08-25 16:14:03.000 237 7944.69 900.93 53859.84 88888.00 2017-08-25 16:14:04.000 237 7944.63 900.85 53859.78 88888.00 2017-08-25 16:14:05.000 237 7944.58 900.76 53859.73 88888.00 2017-08-25 16:14:06.000 237 7944.52 900.66 53859.68 88888.00 2017-08-25 16:14:07.000 237 7944.46 900.56 53859.64 88888.00 2017-08-25 16:14:08.000 237 7944.39 900.46 53859.57 88888.00 2017-08-25 16:14:09.000 237 7944.33 900.38 53859.50 88888.00 2017-08-25 16:14:10.000 237 7944.27 900.29 53859.44 88888.00 2017-08-25 16:14:11.000 237 7944.21 900.21 53859.37 88888.00 2017-08-25 16:14:12.000 237 7944.15 900.13 53859.30 88888.00 2017-08-25 16:14:13.000 237 7944.10 900.04 53859.25 88888.00 2017-08-25 16:14:14.000 237 7944.05 899.94 53859.21 88888.00 2017-08-25 16:14:15.000 237 7944.00 899.85 53859.16 88888.00 2017-08-25 16:14:16.000 237 7943.97 899.78 53859.12 88888.00 2017-08-25 16:14:17.000 237 7943.95 899.70 53859.08 88888.00 2017-08-25 16:14:18.000 237 7943.92 899.64 53859.04 88888.00 2017-08-25 16:14:19.000 237 7943.91 899.59 53859.02 88888.00 2017-08-25 16:14:20.000 237 7943.91 899.53 53859.01 88888.00 2017-08-25 16:14:21.000 237 7943.92 899.47 53859.00 88888.00 2017-08-25 16:14:22.000 237 7943.91 899.41 53858.98 88888.00 2017-08-25 16:14:23.000 237 7943.92 899.36 53858.95 88888.00 2017-08-25 16:14:24.000 237 7943.91 899.31 53858.93 88888.00 2017-08-25 16:14:25.000 237 7943.92 899.24 53858.92 88888.00 2017-08-25 16:14:26.000 237 7943.92 899.16 53858.90 88888.00 2017-08-25 16:14:27.000 237 7943.92 899.10 53858.88 88888.00 2017-08-25 16:14:28.000 237 7943.91 899.04 53858.86 88888.00 2017-08-25 16:14:29.000 237 7943.92 898.99 53858.85 88888.00 2017-08-25 16:14:30.000 237 7943.91 898.95 53858.82 88888.00 2017-08-25 16:14:31.000 237 7943.90 898.91 53858.80 88888.00 2017-08-25 16:14:32.000 237 7943.89 898.87 53858.78 88888.00 2017-08-25 16:14:33.000 237 7943.89 898.85 53858.74 88888.00 2017-08-25 16:14:34.000 237 7943.89 898.83 53858.71 88888.00 2017-08-25 16:14:35.000 237 7943.89 898.81 53858.70 88888.00 2017-08-25 16:14:36.000 237 7943.91 898.80 53858.68 88888.00 2017-08-25 16:14:37.000 237 7943.95 898.80 53858.67 88888.00 2017-08-25 16:14:38.000 237 7943.98 898.79 53858.66 88888.00 2017-08-25 16:14:39.000 237 7944.00 898.78 53858.63 88888.00 2017-08-25 16:14:40.000 237 7944.00 898.77 53858.60 88888.00 2017-08-25 16:14:41.000 237 7943.99 898.77 53858.56 88888.00 2017-08-25 16:14:42.000 237 7943.97 898.77 53858.53 88888.00 2017-08-25 16:14:43.000 237 7943.96 898.78 53858.47 88888.00 2017-08-25 16:14:44.000 237 7943.94 898.77 53858.42 88888.00 2017-08-25 16:14:45.000 237 7943.94 898.77 53858.39 88888.00 2017-08-25 16:14:46.000 237 7943.94 898.78 53858.36 88888.00 2017-08-25 16:14:47.000 237 7943.91 898.77 53858.30 88888.00 2017-08-25 16:14:48.000 237 7943.86 898.76 53858.23 88888.00 2017-08-25 16:14:49.000 237 7943.80 898.75 53858.16 88888.00 2017-08-25 16:14:50.000 237 7943.74 898.76 53858.08 88888.00 2017-08-25 16:14:51.000 237 7943.68 898.78 53858.00 88888.00 2017-08-25 16:14:52.000 237 7943.62 898.81 53857.92 88888.00 2017-08-25 16:14:53.000 237 7943.55 898.83 53857.83 88888.00 2017-08-25 16:14:54.000 237 7943.47 898.85 53857.73 88888.00 2017-08-25 16:14:55.000 237 7943.38 898.86 53857.64 88888.00 2017-08-25 16:14:56.000 237 7943.29 898.85 53857.54 88888.00 2017-08-25 16:14:57.000 237 7943.18 898.85 53857.43 88888.00 2017-08-25 16:14:58.000 237 7943.07 898.86 53857.30 88888.00 2017-08-25 16:14:59.000 237 7942.95 898.87 53857.18 88888.00 2017-08-25 16:15:00.000 237 7942.84 898.89 53857.07 88888.00 2017-08-25 16:15:01.000 237 7942.73 898.91 53856.95 88888.00 2017-08-25 16:15:02.000 237 7942.61 898.92 53856.85 88888.00 2017-08-25 16:15:03.000 237 7942.51 898.93 53856.77 88888.00 2017-08-25 16:15:04.000 237 7942.40 898.91 53856.69 88888.00 2017-08-25 16:15:05.000 237 7942.31 898.87 53856.61 88888.00 2017-08-25 16:15:06.000 237 7942.23 898.86 53856.54 88888.00 2017-08-25 16:15:07.000 237 7942.14 898.84 53856.47 88888.00 2017-08-25 16:15:08.000 237 7942.06 898.83 53856.40 88888.00 2017-08-25 16:15:09.000 237 7941.99 898.81 53856.34 88888.00 2017-08-25 16:15:10.000 237 7941.91 898.78 53856.27 88888.00 2017-08-25 16:15:11.000 237 7941.84 898.76 53856.21 88888.00 2017-08-25 16:15:12.000 237 7941.79 898.74 53856.18 88888.00 2017-08-25 16:15:13.000 237 7941.73 898.69 53856.14 88888.00 2017-08-25 16:15:14.000 237 7941.68 898.63 53856.08 88888.00 2017-08-25 16:15:15.000 237 7941.61 898.60 53856.02 88888.00 2017-08-25 16:15:16.000 237 7941.55 898.56 53855.95 88888.00 2017-08-25 16:15:17.000 237 7941.48 898.50 53855.89 88888.00 2017-08-25 16:15:18.000 237 7941.39 898.48 53855.84 88888.00 2017-08-25 16:15:19.000 237 7941.33 898.46 53855.77 88888.00 2017-08-25 16:15:20.000 237 7941.28 898.43 53855.71 88888.00 2017-08-25 16:15:21.000 237 7941.22 898.38 53855.66 88888.00 2017-08-25 16:15:22.000 237 7941.15 898.32 53855.61 88888.00 2017-08-25 16:15:23.000 237 7941.08 898.25 53855.55 88888.00 2017-08-25 16:15:24.000 237 7941.00 898.19 53855.50 88888.00 2017-08-25 16:15:25.000 237 7940.95 898.14 53855.43 88888.00 2017-08-25 16:15:26.000 237 7940.89 898.09 53855.37 88888.00 2017-08-25 16:15:27.000 237 7940.83 898.06 53855.30 88888.00 2017-08-25 16:15:28.000 237 7940.76 898.03 53855.24 88888.00 2017-08-25 16:15:29.000 237 7940.68 897.97 53855.17 88888.00 2017-08-25 16:15:30.000 237 7940.61 897.91 53855.11 88888.00 2017-08-25 16:15:31.000 237 7940.53 897.84 53855.06 88888.00 2017-08-25 16:15:32.000 237 7940.45 897.77 53855.00 88888.00 2017-08-25 16:15:33.000 237 7940.39 897.73 53854.94 88888.00 2017-08-25 16:15:34.000 237 7940.32 897.69 53854.88 88888.00 2017-08-25 16:15:35.000 237 7940.22 897.65 53854.80 88888.00 2017-08-25 16:15:36.000 237 7940.12 897.60 53854.71 88888.00 2017-08-25 16:15:37.000 237 7940.01 897.54 53854.62 88888.00 2017-08-25 16:15:38.000 237 7939.91 897.47 53854.54 88888.00 2017-08-25 16:15:39.000 237 7939.82 897.40 53854.47 88888.00 2017-08-25 16:15:40.000 237 7939.72 897.34 53854.41 88888.00 2017-08-25 16:15:41.000 237 7939.64 897.27 53854.34 88888.00 2017-08-25 16:15:42.000 237 7939.57 897.19 53854.29 88888.00 2017-08-25 16:15:43.000 237 7939.49 897.11 53854.24 88888.00 2017-08-25 16:15:44.000 237 7939.39 897.03 53854.20 88888.00 2017-08-25 16:15:45.000 237 7939.31 896.95 53854.14 88888.00 2017-08-25 16:15:46.000 237 7939.22 896.89 53854.06 88888.00 2017-08-25 16:15:47.000 237 7939.12 896.83 53853.98 88888.00 2017-08-25 16:15:48.000 237 7939.02 896.76 53853.92 88888.00 2017-08-25 16:15:49.000 237 7938.94 896.69 53853.86 88888.00 2017-08-25 16:15:50.000 237 7938.84 896.61 53853.80 88888.00 2017-08-25 16:15:51.000 237 7938.76 896.53 53853.74 88888.00 2017-08-25 16:15:52.000 237 7938.69 896.46 53853.70 88888.00 2017-08-25 16:15:53.000 237 7938.60 896.40 53853.65 88888.00 2017-08-25 16:15:54.000 237 7938.53 896.34 53853.61 88888.00 2017-08-25 16:15:55.000 237 7938.46 896.28 53853.57 88888.00 2017-08-25 16:15:56.000 237 7938.38 896.21 53853.54 88888.00 2017-08-25 16:15:57.000 237 7938.32 896.14 53853.50 88888.00 2017-08-25 16:15:58.000 237 7938.26 896.06 53853.46 88888.00 2017-08-25 16:15:59.000 237 7938.20 895.98 53853.43 88888.00 2017-08-25 16:16:00.000 237 7938.17 895.89 53853.41 88888.00 2017-08-25 16:16:01.000 237 7938.13 895.80 53853.39 88888.00 2017-08-25 16:16:02.000 237 7938.08 895.71 53853.38 88888.00 2017-08-25 16:16:03.000 237 7938.03 895.62 53853.36 88888.00 2017-08-25 16:16:04.000 237 7937.99 895.54 53853.33 88888.00 2017-08-25 16:16:05.000 237 7937.95 895.46 53853.30 88888.00 2017-08-25 16:16:06.000 237 7937.89 895.35 53853.28 88888.00 2017-08-25 16:16:07.000 237 7937.83 895.24 53853.25 88888.00 2017-08-25 16:16:08.000 237 7937.78 895.14 53853.22 88888.00 2017-08-25 16:16:09.000 237 7937.73 895.05 53853.20 88888.00 2017-08-25 16:16:10.000 237 7937.68 894.96 53853.18 88888.00 2017-08-25 16:16:11.000 237 7937.66 894.88 53853.17 88888.00 2017-08-25 16:16:12.000 237 7937.63 894.78 53853.17 88888.00 2017-08-25 16:16:13.000 237 7937.60 894.68 53853.16 88888.00 2017-08-25 16:16:14.000 237 7937.58 894.59 53853.15 88888.00 2017-08-25 16:16:15.000 237 7937.54 894.50 53853.14 88888.00 2017-08-25 16:16:16.000 237 7937.50 894.42 53853.12 88888.00 2017-08-25 16:16:17.000 237 7937.47 894.34 53853.09 88888.00 2017-08-25 16:16:18.000 237 7937.44 894.26 53853.08 88888.00 2017-08-25 16:16:19.000 237 7937.43 894.19 53853.08 88888.00 2017-08-25 16:16:20.000 237 7937.43 894.11 53853.10 88888.00 2017-08-25 16:16:21.000 237 7937.42 894.03 53853.12 88888.00 2017-08-25 16:16:22.000 237 7937.42 893.92 53853.13 88888.00 2017-08-25 16:16:23.000 237 7937.42 893.80 53853.14 88888.00 2017-08-25 16:16:24.000 237 7937.41 893.73 53853.14 88888.00 2017-08-25 16:16:25.000 237 7937.41 893.67 53853.13 88888.00 2017-08-25 16:16:26.000 237 7937.40 893.57 53853.12 88888.00 2017-08-25 16:16:27.000 237 7937.39 893.46 53853.12 88888.00 2017-08-25 16:16:28.000 237 7937.40 893.37 53853.12 88888.00 2017-08-25 16:16:29.000 237 7937.41 893.28 53853.13 88888.00 2017-08-25 16:16:30.000 237 7937.43 893.18 53853.15 88888.00 2017-08-25 16:16:31.000 237 7937.43 893.06 53853.17 88888.00 2017-08-25 16:16:32.000 237 7937.41 892.94 53853.18 88888.00 2017-08-25 16:16:33.000 237 7937.42 892.85 53853.18 88888.00 2017-08-25 16:16:34.000 237 7937.42 892.75 53853.19 88888.00 2017-08-25 16:16:35.000 237 7937.43 892.65 53853.19 88888.00 2017-08-25 16:16:36.000 237 7937.45 892.56 53853.18 88888.00 2017-08-25 16:16:37.000 237 7937.47 892.45 53853.18 88888.00 2017-08-25 16:16:38.000 237 7937.45 892.32 53853.19 88888.00 2017-08-25 16:16:39.000 237 7937.44 892.20 53853.19 88888.00 2017-08-25 16:16:40.000 237 7937.44 892.09 53853.19 88888.00 2017-08-25 16:16:41.000 237 7937.43 891.99 53853.18 88888.00 2017-08-25 16:16:42.000 237 7937.41 891.88 53853.16 88888.00 2017-08-25 16:16:43.000 237 7937.41 891.80 53853.12 88888.00 2017-08-25 16:16:44.000 237 7937.41 891.74 53853.10 88888.00 2017-08-25 16:16:45.000 237 7937.41 891.67 53853.10 88888.00 2017-08-25 16:16:46.000 237 7937.41 891.59 53853.10 88888.00 2017-08-25 16:16:47.000 237 7937.41 891.46 53853.08 88888.00 2017-08-25 16:16:48.000 237 7937.40 891.33 53853.08 88888.00 2017-08-25 16:16:49.000 237 7937.39 891.21 53853.09 88888.00 2017-08-25 16:16:50.000 237 7937.39 891.11 53853.09 88888.00 2017-08-25 16:16:51.000 237 7937.39 891.02 53853.10 88888.00 2017-08-25 16:16:52.000 237 7937.40 890.92 53853.11 88888.00 2017-08-25 16:16:53.000 237 7937.43 890.84 53853.12 88888.00 2017-08-25 16:16:54.000 237 7937.47 890.78 53853.14 88888.00 2017-08-25 16:16:55.000 237 7937.52 890.69 53853.17 88888.00 2017-08-25 16:16:56.000 237 7937.55 890.60 53853.19 88888.00 2017-08-25 16:16:57.000 237 7937.59 890.52 53853.21 88888.00 2017-08-25 16:16:58.000 237 7937.62 890.45 53853.22 88888.00 2017-08-25 16:16:59.000 237 7937.64 890.38 53853.22 88888.00 2017-08-25 16:17:00.000 237 7937.65 890.29 53853.22 88888.00 2017-08-25 16:17:01.000 237 7937.64 890.19 53853.22 88888.00 2017-08-25 16:17:02.000 237 7937.62 890.11 53853.20 88888.00 2017-08-25 16:17:03.000 237 7937.61 890.04 53853.18 88888.00 2017-08-25 16:17:04.000 237 7937.61 889.96 53853.17 88888.00 2017-08-25 16:17:05.000 237 7937.62 889.89 53853.17 88888.00 2017-08-25 16:17:06.000 237 7937.63 889.84 53853.15 88888.00 2017-08-25 16:17:07.000 237 7937.62 889.79 53853.11 88888.00 2017-08-25 16:17:08.000 237 7937.60 889.72 53853.08 88888.00 2017-08-25 16:17:09.000 237 7937.57 889.65 53853.05 88888.00 2017-08-25 16:17:10.000 237 7937.53 889.57 53853.01 88888.00 2017-08-25 16:17:11.000 237 7937.48 889.49 53852.96 88888.00 2017-08-25 16:17:12.000 237 7937.46 889.41 53852.93 88888.00 2017-08-25 16:17:13.000 237 7937.42 889.35 53852.91 88888.00 2017-08-25 16:17:14.000 237 7937.36 889.28 53852.85 88888.00 2017-08-25 16:17:15.000 237 7937.31 889.21 53852.79 88888.00 2017-08-25 16:17:16.000 237 7937.27 889.13 53852.75 88888.00 2017-08-25 16:17:17.000 237 7937.20 889.05 53852.69 88888.00 2017-08-25 16:17:18.000 237 7937.12 888.98 53852.62 88888.00 2017-08-25 16:17:19.000 237 7937.05 888.92 53852.57 88888.00 2017-08-25 16:17:20.000 237 7936.98 888.86 53852.49 88888.00 2017-08-25 16:17:21.000 237 7936.91 888.81 53852.40 88888.00 2017-08-25 16:17:22.000 237 7936.83 888.76 53852.34 88888.00 2017-08-25 16:17:23.000 237 7936.77 888.72 53852.26 88888.00 2017-08-25 16:17:24.000 237 7936.69 888.68 53852.17 88888.00 2017-08-25 16:17:25.000 237 7936.60 888.64 53852.08 88888.00 2017-08-25 16:17:26.000 237 7936.51 888.58 53852.00 88888.00 2017-08-25 16:17:27.000 237 7936.42 888.51 53851.92 88888.00 2017-08-25 16:17:28.000 237 7936.33 888.46 53851.82 88888.00 2017-08-25 16:17:29.000 237 7936.23 888.41 53851.74 88888.00 2017-08-25 16:17:30.000 237 7936.14 888.38 53851.67 88888.00 2017-08-25 16:17:31.000 237 7936.08 888.35 53851.60 88888.00 2017-08-25 16:17:32.000 237 7936.01 888.30 53851.55 88888.00 2017-08-25 16:17:33.000 237 7935.92 888.23 53851.49 88888.00 2017-08-25 16:17:34.000 237 7935.85 888.15 53851.44 88888.00 2017-08-25 16:17:35.000 237 7935.78 888.08 53851.39 88888.00 2017-08-25 16:17:36.000 237 7935.70 888.04 53851.32 88888.00 2017-08-25 16:17:37.000 237 7935.61 887.97 53851.24 88888.00 2017-08-25 16:17:38.000 237 7935.52 887.89 53851.18 88888.00 2017-08-25 16:17:39.000 237 7935.42 887.82 53851.10 88888.00 2017-08-25 16:17:40.000 237 7935.32 887.74 53851.02 88888.00 2017-08-25 16:17:41.000 237 7935.22 887.65 53850.93 88888.00 2017-08-25 16:17:42.000 237 7935.12 887.57 53850.84 88888.00 2017-08-25 16:17:43.000 237 7935.00 887.53 53850.73 88888.00 2017-08-25 16:17:44.000 237 7934.89 887.47 53850.64 88888.00 2017-08-25 16:17:45.000 237 7934.79 887.39 53850.57 88888.00 2017-08-25 16:17:46.000 237 7934.68 887.29 53850.51 88888.00 2017-08-25 16:17:47.000 237 7934.57 887.21 53850.44 88888.00 2017-08-25 16:17:48.000 237 7934.46 887.12 53850.38 88888.00 2017-08-25 16:17:49.000 237 7934.36 886.99 53850.31 88888.00 2017-08-25 16:17:50.000 237 7934.25 886.87 53850.24 88888.00 2017-08-25 16:17:51.000 237 7934.15 886.78 53850.18 88888.00 2017-08-25 16:17:52.000 237 7934.08 886.70 53850.13 88888.00 2017-08-25 16:17:53.000 237 7934.03 886.63 53850.07 88888.00 2017-08-25 16:17:54.000 237 7933.97 886.55 53850.01 88888.00 2017-08-25 16:17:55.000 237 7933.89 886.46 53849.95 88888.00 2017-08-25 16:17:56.000 237 7933.83 886.37 53849.91 88888.00 2017-08-25 16:17:57.000 237 7933.77 886.28 53849.88 88888.00 2017-08-25 16:17:58.000 237 7933.71 886.18 53849.84 88888.00 2017-08-25 16:17:59.000 237 7933.65 886.09 53849.79 88888.00 2017-08-25 16:18:00.000 237 7933.61 886.03 53849.73 88888.00 2017-08-25 16:18:01.000 237 7933.56 885.97 53849.68 88888.00 2017-08-25 16:18:02.000 237 7933.50 885.88 53849.62 88888.00 2017-08-25 16:18:03.000 237 7933.42 885.80 53849.58 88888.00 2017-08-25 16:18:04.000 237 7933.35 885.74 53849.54 88888.00 2017-08-25 16:18:05.000 237 7933.31 885.65 53849.51 88888.00 2017-08-25 16:18:06.000 237 7933.28 885.57 53849.47 88888.00 2017-08-25 16:18:07.000 237 7933.25 885.50 53849.43 88888.00 2017-08-25 16:18:08.000 237 7933.23 885.42 53849.38 88888.00 2017-08-25 16:18:09.000 237 7933.20 885.35 53849.35 88888.00 2017-08-25 16:18:10.000 237 7933.18 885.27 53849.32 88888.00 2017-08-25 16:18:11.000 237 7933.17 885.19 53849.29 88888.00 2017-08-25 16:18:12.000 237 7933.16 885.13 53849.27 88888.00 2017-08-25 16:18:13.000 237 7933.16 885.06 53849.24 88888.00 2017-08-25 16:18:14.000 237 7933.17 884.95 53849.23 88888.00 2017-08-25 16:18:15.000 237 7933.16 884.87 53849.22 88888.00 2017-08-25 16:18:16.000 237 7933.16 884.79 53849.20 88888.00 2017-08-25 16:18:17.000 237 7933.16 884.71 53849.18 88888.00 2017-08-25 16:18:18.000 237 7933.18 884.64 53849.17 88888.00 2017-08-25 16:18:19.000 237 7933.21 884.57 53849.16 88888.00 2017-08-25 16:18:20.000 237 7933.22 884.50 53849.15 88888.00 2017-08-25 16:18:21.000 237 7933.23 884.43 53849.13 88888.00 2017-08-25 16:18:22.000 237 7933.24 884.36 53849.11 88888.00 2017-08-25 16:18:23.000 237 7933.24 884.29 53849.09 88888.00 2017-08-25 16:18:24.000 237 7933.25 884.21 53849.07 88888.00 2017-08-25 16:18:25.000 237 7933.27 884.13 53849.04 88888.00 2017-08-25 16:18:26.000 237 7933.30 884.06 53849.04 88888.00 2017-08-25 16:18:27.000 237 7933.35 884.00 53849.04 88888.00 2017-08-25 16:18:28.000 237 7933.39 883.93 53849.03 88888.00 2017-08-25 16:18:29.000 237 7933.41 883.86 53849.00 88888.00 2017-08-25 16:18:30.000 237 7933.43 883.79 53848.97 88888.00 2017-08-25 16:18:31.000 237 7933.47 883.74 53848.95 88888.00 2017-08-25 16:18:32.000 237 7933.51 883.68 53848.92 88888.00 2017-08-25 16:18:33.000 237 7933.54 883.63 53848.90 88888.00 2017-08-25 16:18:34.000 237 7933.56 883.57 53848.89 88888.00 2017-08-25 16:18:35.000 237 7933.58 883.49 53848.85 88888.00 2017-08-25 16:18:36.000 237 7933.59 883.45 53848.81 88888.00 2017-08-25 16:18:37.000 237 7933.61 883.42 53848.77 88888.00 2017-08-25 16:18:38.000 237 7933.63 883.37 53848.73 88888.00 2017-08-25 16:18:39.000 237 7933.63 883.33 53848.68 88888.00 2017-08-25 16:18:40.000 237 7933.63 883.33 53848.62 88888.00 2017-08-25 16:18:41.000 237 7933.65 883.33 53848.57 88888.00 2017-08-25 16:18:42.000 237 7933.66 883.34 53848.53 88888.00 2017-08-25 16:18:43.000 237 7933.66 883.33 53848.48 88888.00 2017-08-25 16:18:44.000 237 7933.67 883.34 53848.41 88888.00 2017-08-25 16:18:45.000 237 7933.68 883.33 53848.37 88888.00 2017-08-25 16:18:46.000 237 7933.69 883.30 53848.32 88888.00 2017-08-25 16:18:47.000 237 7933.69 883.29 53848.27 88888.00 2017-08-25 16:18:48.000 237 7933.69 883.29 53848.22 88888.00 2017-08-25 16:18:49.000 237 7933.68 883.29 53848.16 88888.00 2017-08-25 16:18:50.000 237 7933.67 883.29 53848.09 88888.00 2017-08-25 16:18:51.000 237 7933.65 883.30 53848.01 88888.00 2017-08-25 16:18:52.000 237 7933.63 883.32 53847.92 88888.00 2017-08-25 16:18:53.000 237 7933.60 883.35 53847.83 88888.00 2017-08-25 16:18:54.000 237 7933.58 883.39 53847.75 88888.00 2017-08-25 16:18:55.000 237 7933.55 883.41 53847.67 88888.00 2017-08-25 16:18:56.000 237 7933.52 883.45 53847.59 88888.00 2017-08-25 16:18:57.000 237 7933.52 883.52 53847.52 88888.00 2017-08-25 16:18:58.000 237 7933.49 883.57 53847.45 88888.00 2017-08-25 16:18:59.000 237 7933.46 883.62 53847.36 88888.00 2017-08-25 16:19:00.000 237 7933.42 883.69 53847.27 88888.00 2017-08-25 16:19:01.000 237 7933.38 883.76 53847.18 88888.00 2017-08-25 16:19:02.000 237 7933.34 883.82 53847.09 88888.00 2017-08-25 16:19:03.000 237 7933.28 883.88 53847.00 88888.00 2017-08-25 16:19:04.000 237 7933.22 883.92 53846.92 88888.00 2017-08-25 16:19:05.000 237 7933.15 883.95 53846.84 88888.00 2017-08-25 16:19:06.000 237 7933.09 883.99 53846.75 88888.00 2017-08-25 16:19:07.000 237 7933.04 884.04 53846.66 88888.00 2017-08-25 16:19:08.000 237 7933.01 884.09 53846.58 88888.00 2017-08-25 16:19:09.000 237 7932.97 884.14 53846.50 88888.00 2017-08-25 16:19:10.000 237 7932.91 884.19 53846.40 88888.00 2017-08-25 16:19:11.000 237 7932.83 884.23 53846.30 88888.00 2017-08-25 16:19:12.000 237 7932.76 884.28 53846.21 88888.00 2017-08-25 16:19:13.000 237 7932.68 884.33 53846.12 88888.00 2017-08-25 16:19:14.000 237 7932.60 884.36 53846.03 88888.00 2017-08-25 16:19:15.000 237 7932.53 884.39 53845.96 88888.00 2017-08-25 16:19:16.000 237 7932.48 884.44 53845.88 88888.00 2017-08-25 16:19:17.000 237 7932.43 884.49 53845.80 88888.00 2017-08-25 16:19:18.000 237 7932.39 884.53 53845.73 88888.00 2017-08-25 16:19:19.000 237 7932.33 884.57 53845.65 88888.00 2017-08-25 16:19:20.000 237 7932.25 884.61 53845.57 88888.00 2017-08-25 16:19:21.000 237 7932.19 884.64 53845.47 88888.00 2017-08-25 16:19:22.000 237 7932.12 884.67 53845.38 88888.00 2017-08-25 16:19:23.000 237 7932.03 884.70 53845.29 88888.00 2017-08-25 16:19:24.000 237 7931.94 884.72 53845.20 88888.00 2017-08-25 16:19:25.000 237 7931.84 884.74 53845.10 88888.00 2017-08-25 16:19:26.000 237 7931.75 884.75 53845.00 88888.00 2017-08-25 16:19:27.000 237 7931.66 884.76 53844.92 88888.00 2017-08-25 16:19:28.000 237 7931.58 884.79 53844.83 88888.00 2017-08-25 16:19:29.000 237 7931.50 884.82 53844.73 88888.00 2017-08-25 16:19:30.000 237 7931.40 884.85 53844.62 88888.00 2017-08-25 16:19:31.000 237 7931.31 884.86 53844.54 88888.00 2017-08-25 16:19:32.000 237 7931.21 884.89 53844.44 88888.00 2017-08-25 16:19:33.000 237 7931.11 884.91 53844.33 88888.00 2017-08-25 16:19:34.000 237 7930.99 884.91 53844.23 88888.00 2017-08-25 16:19:35.000 237 7930.87 884.91 53844.13 88888.00 2017-08-25 16:19:36.000 237 7930.77 884.93 53844.03 88888.00 2017-08-25 16:19:37.000 237 7930.66 884.93 53843.92 88888.00 2017-08-25 16:19:38.000 237 7930.53 884.92 53843.80 88888.00 2017-08-25 16:19:39.000 237 7930.40 884.92 53843.70 88888.00 2017-08-25 16:19:40.000 237 7930.29 884.92 53843.60 88888.00 2017-08-25 16:19:41.000 237 7930.18 884.91 53843.52 88888.00 2017-08-25 16:19:42.000 237 7930.07 884.89 53843.44 88888.00 2017-08-25 16:19:43.000 237 7929.96 884.86 53843.35 88888.00 2017-08-25 16:19:44.000 237 7929.86 884.83 53843.27 88888.00 2017-08-25 16:19:45.000 237 7929.77 884.82 53843.20 88888.00 2017-08-25 16:19:46.000 237 7929.67 884.79 53843.12 88888.00 2017-08-25 16:19:47.000 237 7929.58 884.75 53843.05 88888.00 2017-08-25 16:19:48.000 237 7929.50 884.69 53842.99 88888.00 2017-08-25 16:19:49.000 237 7929.41 884.65 53842.92 88888.00 2017-08-25 16:19:50.000 237 7929.32 884.62 53842.85 88888.00 2017-08-25 16:19:51.000 237 7929.24 884.59 53842.77 88888.00 2017-08-25 16:19:52.000 237 7929.16 884.55 53842.71 88888.00 2017-08-25 16:19:53.000 237 7929.06 884.50 53842.67 88888.00 2017-08-25 16:19:54.000 237 7928.97 884.43 53842.61 88888.00 2017-08-25 16:19:55.000 237 7928.88 884.37 53842.53 88888.00 2017-08-25 16:19:56.000 237 7928.79 884.30 53842.45 88888.00 2017-08-25 16:19:57.000 237 7928.68 884.22 53842.38 88888.00 2017-08-25 16:19:58.000 237 7928.58 884.15 53842.32 88888.00 2017-08-25 16:19:59.000 237 7928.47 884.09 53842.23 88888.00 2017-08-25 16:20:00.000 237 7928.37 884.05 53842.14 88888.00 2017-08-25 16:20:01.000 237 7928.28 884.03 53842.06 88888.00 2017-08-25 16:20:02.000 237 7928.18 884.02 53841.97 88888.00 2017-08-25 16:20:03.000 237 7928.07 884.01 53841.86 88888.00 2017-08-25 16:20:04.000 237 7927.95 883.97 53841.78 88888.00 2017-08-25 16:20:05.000 237 7927.82 883.91 53841.67 88888.00 2017-08-25 16:20:06.000 237 7927.67 883.90 53841.55 88888.00 2017-08-25 16:20:07.000 237 7927.52 883.91 53841.43 88888.00 2017-08-25 16:20:08.000 237 7927.36 883.89 53841.30 88888.00 2017-08-25 16:20:09.000 237 7927.17 883.87 53841.14 88888.00 2017-08-25 16:20:10.000 237 7927.00 883.88 53841.01 88888.00 2017-08-25 16:20:11.000 237 7926.83 883.90 53840.89 88888.00 2017-08-25 16:20:12.000 237 7926.67 883.92 53840.75 88888.00 2017-08-25 16:20:13.000 237 7926.51 883.95 53840.62 88888.00 2017-08-25 16:20:14.000 237 7926.35 883.99 53840.50 88888.00 2017-08-25 16:20:15.000 237 7926.18 884.02 53840.36 88888.00 2017-08-25 16:20:16.000 237 7926.01 884.04 53840.23 88888.00 2017-08-25 16:20:17.000 237 7925.85 884.06 53840.12 88888.00 2017-08-25 16:20:18.000 237 7925.69 884.07 53840.02 88888.00 2017-08-25 16:20:19.000 237 7925.54 884.08 53839.91 88888.00 2017-08-25 16:20:20.000 237 7925.40 884.10 53839.81 88888.00 2017-08-25 16:20:21.000 237 7925.26 884.10 53839.71 88888.00 2017-08-25 16:20:22.000 237 7925.11 884.11 53839.61 88888.00 2017-08-25 16:20:23.000 237 7924.99 884.12 53839.53 88888.00 2017-08-25 16:20:24.000 237 7924.89 884.12 53839.47 88888.00 2017-08-25 16:20:25.000 237 7924.81 884.11 53839.44 88888.00 2017-08-25 16:20:26.000 237 7924.73 884.09 53839.42 88888.00 2017-08-25 16:20:27.000 237 7924.68 884.06 53839.39 88888.00 2017-08-25 16:20:28.000 237 7924.63 884.04 53839.37 88888.00 2017-08-25 16:20:29.000 237 7924.57 884.01 53839.35 88888.00 2017-08-25 16:20:30.000 237 7924.53 883.98 53839.34 88888.00 2017-08-25 16:20:31.000 237 7924.50 883.97 53839.32 88888.00 2017-08-25 16:20:32.000 237 7924.47 883.98 53839.30 88888.00 2017-08-25 16:20:33.000 237 7924.43 883.98 53839.29 88888.00 2017-08-25 16:20:34.000 237 7924.41 883.97 53839.28 88888.00 2017-08-25 16:20:35.000 237 7924.38 883.97 53839.27 88888.00 2017-08-25 16:20:36.000 237 7924.35 883.98 53839.25 88888.00 2017-08-25 16:20:37.000 237 7924.31 883.97 53839.24 88888.00 2017-08-25 16:20:38.000 237 7924.29 883.95 53839.23 88888.00 2017-08-25 16:20:39.000 237 7924.27 883.95 53839.23 88888.00 2017-08-25 16:20:40.000 237 7924.26 883.94 53839.24 88888.00 2017-08-25 16:20:41.000 237 7924.25 883.91 53839.23 88888.00 2017-08-25 16:20:42.000 237 7924.22 883.89 53839.22 88888.00 2017-08-25 16:20:43.000 237 7924.18 883.88 53839.21 88888.00 2017-08-25 16:20:44.000 237 7924.15 883.85 53839.20 88888.00 2017-08-25 16:20:45.000 237 7924.12 883.85 53839.18 88888.00 2017-08-25 16:20:46.000 237 7924.11 883.86 53839.16 88888.00 2017-08-25 16:20:47.000 237 7924.09 883.88 53839.15 88888.00 2017-08-25 16:20:48.000 237 7924.05 883.87 53839.12 88888.00 2017-08-25 16:20:49.000 237 7924.01 883.86 53839.11 88888.00 2017-08-25 16:20:50.000 237 7923.97 883.84 53839.10 88888.00 2017-08-25 16:20:51.000 237 7923.96 883.84 53839.10 88888.00 2017-08-25 16:20:52.000 237 7923.94 883.82 53839.10 88888.00 2017-08-25 16:20:53.000 237 7923.91 883.80 53839.10 88888.00 2017-08-25 16:20:54.000 237 7923.90 883.76 53839.11 88888.00 2017-08-25 16:20:55.000 237 7923.90 883.74 53839.14 88888.00 2017-08-25 16:20:56.000 237 7923.90 883.72 53839.16 88888.00 2017-08-25 16:20:57.000 237 7923.91 883.69 53839.18 88888.00 2017-08-25 16:20:58.000 237 7923.91 883.65 53839.21 88888.00 2017-08-25 16:20:59.000 237 7923.91 883.62 53839.24 88888.00 2017-08-25 16:21:00.000 237 7923.91 883.58 53839.27 88888.00 2017-08-25 16:21:01.000 237 7923.90 883.54 53839.29 88888.00 2017-08-25 16:21:02.000 237 7923.89 883.52 53839.28 88888.00 2017-08-25 16:21:03.000 237 7923.88 883.52 53839.29 88888.00 2017-08-25 16:21:04.000 237 7923.86 883.53 53839.30 88888.00 2017-08-25 16:21:05.000 237 7923.83 883.54 53839.30 88888.00 2017-08-25 16:21:06.000 237 7923.79 883.53 53839.29 88888.00 2017-08-25 16:21:07.000 237 7923.73 883.54 53839.25 88888.00 2017-08-25 16:21:08.000 237 7923.67 883.57 53839.20 88888.00 2017-08-25 16:21:09.000 237 7923.59 883.62 53839.15 88888.00 2017-08-25 16:21:10.000 237 7923.50 883.69 53839.09 88888.00 2017-08-25 16:21:11.000 237 7923.41 883.77 53839.02 88888.00 2017-08-25 16:21:12.000 237 7923.33 883.83 53838.97 88888.00 2017-08-25 16:21:13.000 237 7923.24 883.89 53838.91 88888.00 2017-08-25 16:21:14.000 237 7923.16 883.96 53838.85 88888.00 2017-08-25 16:21:15.000 237 7923.09 884.03 53838.81 88888.00 2017-08-25 16:21:16.000 237 7923.01 884.08 53838.79 88888.00 2017-08-25 16:21:17.000 237 7922.95 884.12 53838.75 88888.00 2017-08-25 16:21:18.000 237 7922.88 884.16 53838.72 88888.00 2017-08-25 16:21:19.000 237 7922.80 884.21 53838.69 88888.00 2017-08-25 16:21:20.000 237 7922.70 884.27 53838.63 88888.00 2017-08-25 16:21:21.000 237 7922.60 884.33 53838.58 88888.00 2017-08-25 16:21:22.000 237 7922.49 884.36 53838.54 88888.00 2017-08-25 16:21:23.000 237 7922.41 884.39 53838.48 88888.00 2017-08-25 16:21:24.000 237 7922.33 884.44 53838.45 88888.00 2017-08-25 16:21:25.000 237 7922.26 884.46 53838.43 88888.00 2017-08-25 16:21:26.000 237 7922.18 884.46 53838.42 88888.00 2017-08-25 16:21:27.000 237 7922.12 884.47 53838.41 88888.00 2017-08-25 16:21:28.000 237 7922.05 884.48 53838.39 88888.00 2017-08-25 16:21:29.000 237 7921.97 884.49 53838.37 88888.00 2017-08-25 16:21:30.000 237 7921.90 884.52 53838.34 88888.00 2017-08-25 16:21:31.000 237 7921.84 884.54 53838.32 88888.00 2017-08-25 16:21:32.000 237 7921.76 884.54 53838.31 88888.00 2017-08-25 16:21:33.000 237 7921.67 884.54 53838.29 88888.00 2017-08-25 16:21:34.000 237 7921.59 884.55 53838.28 88888.00 2017-08-25 16:21:35.000 237 7921.52 884.57 53838.27 88888.00 2017-08-25 16:21:36.000 237 7921.48 884.58 53838.27 88888.00 2017-08-25 16:21:37.000 237 7921.43 884.57 53838.26 88888.00 2017-08-25 16:21:38.000 237 7921.38 884.56 53838.28 88888.00 2017-08-25 16:21:39.000 237 7921.34 884.55 53838.31 88888.00 2017-08-25 16:21:40.000 237 7921.31 884.51 53838.34 88888.00 2017-08-25 16:21:41.000 237 7921.26 884.47 53838.36 88888.00 2017-08-25 16:21:42.000 237 7921.23 884.46 53838.39 88888.00 2017-08-25 16:21:43.000 237 7921.19 884.43 53838.40 88888.00 2017-08-25 16:21:44.000 237 7921.14 884.41 53838.39 88888.00 2017-08-25 16:21:45.000 237 7921.08 884.42 53838.38 88888.00 2017-08-25 16:21:46.000 237 7921.03 884.42 53838.37 88888.00 2017-08-25 16:21:47.000 237 7920.99 884.42 53838.36 88888.00 2017-08-25 16:21:48.000 237 7920.93 884.41 53838.36 88888.00 2017-08-25 16:21:49.000 237 7920.86 884.42 53838.34 88888.00 2017-08-25 16:21:50.000 237 7920.78 884.42 53838.33 88888.00 2017-08-25 16:21:51.000 237 7920.72 884.42 53838.32 88888.00 2017-08-25 16:21:52.000 237 7920.66 884.44 53838.30 88888.00 2017-08-25 16:21:53.000 237 7920.58 884.46 53838.28 88888.00 2017-08-25 16:21:54.000 237 7920.50 884.45 53838.25 88888.00 2017-08-25 16:21:55.000 237 7920.42 884.46 53838.24 88888.00 2017-08-25 16:21:56.000 237 7920.36 884.49 53838.25 88888.00 2017-08-25 16:21:57.000 237 7920.32 884.52 53838.26 88888.00 2017-08-25 16:21:58.000 237 7920.29 884.55 53838.27 88888.00 2017-08-25 16:21:59.000 237 7920.27 884.58 53838.29 88888.00 2017-08-25 16:22:00.000 237 7920.23 884.58 53838.31 88888.00 2017-08-25 16:22:01.000 237 7920.20 884.57 53838.33 88888.00 2017-08-25 16:22:02.000 237 7920.16 884.57 53838.34 88888.00 2017-08-25 16:22:03.000 237 7920.11 884.59 53838.33 88888.00 2017-08-25 16:22:04.000 237 7920.07 884.60 53838.32 88888.00 2017-08-25 16:22:05.000 237 7920.05 884.62 53838.33 88888.00 2017-08-25 16:22:06.000 237 7920.02 884.65 53838.34 88888.00 2017-08-25 16:22:07.000 237 7919.99 884.65 53838.36 88888.00 2017-08-25 16:22:08.000 237 7919.98 884.67 53838.38 88888.00 2017-08-25 16:22:09.000 237 7919.98 884.69 53838.42 88888.00 2017-08-25 16:22:10.000 237 7919.97 884.71 53838.45 88888.00 2017-08-25 16:22:11.000 237 7919.96 884.71 53838.49 88888.00 2017-08-25 16:22:12.000 237 7919.95 884.68 53838.52 88888.00 2017-08-25 16:22:13.000 237 7919.95 884.68 53838.57 88888.00 2017-08-25 16:22:14.000 237 7919.95 884.69 53838.63 88888.00 2017-08-25 16:22:15.000 237 7919.95 884.67 53838.68 88888.00 2017-08-25 16:22:16.000 237 7919.95 884.63 53838.71 88888.00 2017-08-25 16:22:17.000 237 7919.96 884.61 53838.78 88888.00 2017-08-25 16:22:18.000 237 7919.98 884.60 53838.84 88888.00 2017-08-25 16:22:19.000 237 7919.98 884.57 53838.89 88888.00 2017-08-25 16:22:20.000 237 7920.00 884.53 53838.95 88888.00 2017-08-25 16:22:21.000 237 7919.99 884.50 53838.99 88888.00 2017-08-25 16:22:22.000 237 7919.97 884.48 53839.01 88888.00 2017-08-25 16:22:23.000 237 7919.95 884.49 53839.02 88888.00 2017-08-25 16:22:24.000 237 7919.93 884.52 53839.04 88888.00 2017-08-25 16:22:25.000 237 7919.89 884.54 53839.05 88888.00 2017-08-25 16:22:26.000 237 7919.86 884.55 53839.06 88888.00 2017-08-25 16:22:27.000 237 7919.84 884.56 53839.08 88888.00 2017-08-25 16:22:28.000 237 7919.82 884.57 53839.12 88888.00 2017-08-25 16:22:29.000 237 7919.82 884.57 53839.16 88888.00 2017-08-25 16:22:30.000 237 7919.82 884.57 53839.21 88888.00 2017-08-25 16:22:31.000 237 7919.83 884.56 53839.27 88888.00 2017-08-25 16:22:32.000 237 7919.83 884.55 53839.32 88888.00 2017-08-25 16:22:33.000 237 7919.81 884.54 53839.36 88888.00 2017-08-25 16:22:34.000 237 7919.80 884.55 53839.41 88888.00 2017-08-25 16:22:35.000 237 7919.80 884.56 53839.47 88888.00 2017-08-25 16:22:36.000 237 7919.83 884.58 53839.53 88888.00 2017-08-25 16:22:37.000 237 7919.86 884.61 53839.60 88888.00 2017-08-25 16:22:38.000 237 7919.91 884.64 53839.68 88888.00 2017-08-25 16:22:39.000 237 7919.96 884.66 53839.77 88888.00 2017-08-25 16:22:40.000 237 7919.99 884.65 53839.85 88888.00 2017-08-25 16:22:41.000 237 7920.00 884.65 53839.91 88888.00 2017-08-25 16:22:42.000 237 7920.03 884.66 53839.97 88888.00 2017-08-25 16:22:43.000 237 7920.07 884.67 53840.05 88888.00 2017-08-25 16:22:44.000 237 7920.12 884.68 53840.15 88888.00 2017-08-25 16:22:45.000 237 7920.17 884.69 53840.24 88888.00 2017-08-25 16:22:46.000 237 7920.20 884.69 53840.32 88888.00 2017-08-25 16:22:47.000 237 7920.23 884.66 53840.40 88888.00 2017-08-25 16:22:48.000 237 7920.25 884.67 53840.48 88888.00 2017-08-25 16:22:49.000 237 7920.29 884.69 53840.55 88888.00 2017-08-25 16:22:50.000 237 7920.33 884.70 53840.64 88888.00 2017-08-25 16:22:51.000 237 7920.37 884.72 53840.72 88888.00 2017-08-25 16:22:52.000 237 7920.40 884.73 53840.79 88888.00 2017-08-25 16:22:53.000 237 7920.42 884.72 53840.86 88888.00 2017-08-25 16:22:54.000 237 7920.43 884.73 53840.92 88888.00 2017-08-25 16:22:55.000 237 7920.45 884.74 53841.01 88888.00 2017-08-25 16:22:56.000 237 7920.49 884.74 53841.12 88888.00 2017-08-25 16:22:57.000 237 7920.54 884.73 53841.24 88888.00 2017-08-25 16:22:58.000 237 7920.59 884.73 53841.36 88888.00 2017-08-25 16:22:59.000 237 7920.64 884.70 53841.49 88888.00 2017-08-25 16:23:00.000 237 7920.69 884.66 53841.61 88888.00 2017-08-25 16:23:01.000 237 7920.74 884.63 53841.71 88888.00 2017-08-25 16:23:02.000 237 7920.80 884.60 53841.82 88888.00 2017-08-25 16:23:03.000 237 7920.86 884.59 53841.92 88888.00 2017-08-25 16:23:04.000 237 7920.91 884.61 53842.01 88888.00 2017-08-25 16:23:05.000 237 7920.93 884.60 53842.10 88888.00 2017-08-25 16:23:06.000 237 7920.94 884.56 53842.20 88888.00 2017-08-25 16:23:07.000 237 7920.96 884.55 53842.27 88888.00 2017-08-25 16:23:08.000 237 7920.98 884.55 53842.36 88888.00 2017-08-25 16:23:09.000 237 7921.00 884.53 53842.45 88888.00 2017-08-25 16:23:10.000 237 7921.02 884.51 53842.56 88888.00 2017-08-25 16:23:11.000 237 7921.06 884.50 53842.66 88888.00 2017-08-25 16:23:12.000 237 7921.10 884.50 53842.76 88888.00 2017-08-25 16:23:13.000 237 7921.15 884.51 53842.86 88888.00 2017-08-25 16:23:14.000 237 7921.19 884.50 53842.96 88888.00 2017-08-25 16:23:15.000 237 7921.23 884.48 53843.07 88888.00 2017-08-25 16:23:16.000 237 7921.26 884.46 53843.17 88888.00 2017-08-25 16:23:17.000 237 7921.31 884.48 53843.27 88888.00 2017-08-25 16:23:18.000 237 7921.36 884.49 53843.36 88888.00 2017-08-25 16:23:19.000 237 7921.40 884.49 53843.46 88888.00 2017-08-25 16:23:20.000 237 7921.45 884.51 53843.57 88888.00 2017-08-25 16:23:21.000 237 7921.50 884.52 53843.68 88888.00 2017-08-25 16:23:22.000 237 7921.55 884.52 53843.79 88888.00 2017-08-25 16:23:23.000 237 7921.60 884.52 53843.91 88888.00 2017-08-25 16:23:24.000 237 7921.66 884.50 53844.04 88888.00 2017-08-25 16:23:25.000 237 7921.73 884.49 53844.16 88888.00 2017-08-25 16:23:26.000 237 7921.81 884.50 53844.28 88888.00 2017-08-25 16:23:27.000 237 7921.92 884.49 53844.43 88888.00 2017-08-25 16:23:28.000 237 7922.02 884.48 53844.59 88888.00 2017-08-25 16:23:29.000 237 7922.12 884.47 53844.75 88888.00 2017-08-25 16:23:30.000 237 7922.23 884.46 53844.92 88888.00 2017-08-25 16:23:31.000 237 7922.34 884.43 53845.08 88888.00 2017-08-25 16:23:32.000 237 7922.44 884.40 53845.21 88888.00 2017-08-25 16:23:33.000 237 7922.54 884.38 53845.35 88888.00 2017-08-25 16:23:34.000 237 7922.64 884.34 53845.50 88888.00 2017-08-25 16:23:35.000 237 7922.73 884.32 53845.63 88888.00 2017-08-25 16:23:36.000 237 7922.81 884.30 53845.75 88888.00 2017-08-25 16:23:37.000 237 7922.90 884.26 53845.88 88888.00 2017-08-25 16:23:38.000 237 7922.97 884.19 53846.00 88888.00 2017-08-25 16:23:39.000 237 7923.03 884.16 53846.10 88888.00 2017-08-25 16:23:40.000 237 7923.10 884.15 53846.20 88888.00 2017-08-25 16:23:41.000 237 7923.13 884.08 53846.32 88888.00 2017-08-25 16:23:42.000 237 7923.16 884.02 53846.40 88888.00 2017-08-25 16:23:43.000 237 7923.19 884.00 53846.47 88888.00 2017-08-25 16:23:44.000 237 7923.23 884.02 53846.55 88888.00 2017-08-25 16:23:45.000 237 7923.26 884.03 53846.64 88888.00 2017-08-25 16:23:46.000 237 7923.28 884.04 53846.71 88888.00 2017-08-25 16:23:47.000 237 7923.30 884.08 53846.78 88888.00 2017-08-25 16:23:48.000 237 7923.34 884.13 53846.85 88888.00 2017-08-25 16:23:49.000 237 7923.39 884.17 53846.95 88888.00 2017-08-25 16:23:50.000 237 7923.42 884.20 53847.03 88888.00 2017-08-25 16:23:51.000 237 7923.45 884.24 53847.09 88888.00 2017-08-25 16:23:52.000 237 7923.50 884.30 53847.18 88888.00 2017-08-25 16:23:53.000 237 7923.57 884.37 53847.31 88888.00 2017-08-25 16:23:54.000 237 7923.61 884.40 53847.42 88888.00 2017-08-25 16:23:55.000 237 7923.65 884.44 53847.50 88888.00 2017-08-25 16:23:56.000 237 7923.72 884.47 53847.64 88888.00 2017-08-25 16:23:57.000 237 7923.81 884.49 53847.78 88888.00 2017-08-25 16:23:58.000 237 7923.89 884.54 53847.89 88888.00 2017-08-25 16:23:59.000 237 7923.97 884.61 53848.01 88888.00 2017-08-25 16:24:00.000 237 7924.06 884.65 53848.14 88888.00 2017-08-25 16:24:01.000 237 7924.15 884.69 53848.25 88888.00 2017-08-25 16:24:02.000 237 7924.20 884.73 53848.35 88888.00 2017-08-25 16:24:03.000 237 7924.26 884.77 53848.48 88888.00 2017-08-25 16:24:04.000 237 7924.33 884.78 53848.60 88888.00 2017-08-25 16:24:05.000 237 7924.38 884.82 53848.68 88888.00 2017-08-25 16:24:06.000 237 7924.42 884.87 53848.77 88888.00 2017-08-25 16:24:07.000 237 7924.48 884.89 53848.87 88888.00 2017-08-25 16:24:08.000 237 7924.52 884.91 53848.96 88888.00 2017-08-25 16:24:09.000 237 7924.56 884.95 53849.07 88888.00 2017-08-25 16:24:10.000 237 7924.64 885.00 53849.19 88888.00 2017-08-25 16:24:11.000 237 7924.72 885.03 53849.32 88888.00 2017-08-25 16:24:12.000 237 7924.77 885.06 53849.43 88888.00 2017-08-25 16:24:13.000 237 7924.83 885.11 53849.53 88888.00 2017-08-25 16:24:14.000 237 7924.88 885.15 53849.61 88888.00 2017-08-25 16:24:15.000 237 7924.90 885.20 53849.66 88888.00 2017-08-25 16:24:16.000 237 7924.93 885.27 53849.73 88888.00 2017-08-25 16:24:17.000 237 7924.98 885.33 53849.81 88888.00 2017-08-25 16:24:18.000 237 7924.98 885.36 53849.85 88888.00 2017-08-25 16:24:19.000 237 7924.96 885.41 53849.88 88888.00 2017-08-25 16:24:20.000 237 7924.97 885.45 53849.92 88888.00 2017-08-25 16:24:21.000 237 7924.98 885.48 53849.97 88888.00 2017-08-25 16:24:22.000 237 7924.95 885.50 53849.99 88888.00 2017-08-25 16:24:23.000 237 7924.92 885.48 53850.02 88888.00 2017-08-25 16:24:24.000 237 7924.88 885.45 53850.05 88888.00 2017-08-25 16:24:25.000 237 7924.81 885.43 53850.05 88888.00 2017-08-25 16:24:26.000 237 7924.74 885.40 53850.04 88888.00 2017-08-25 16:24:27.000 237 7924.68 885.36 53850.04 88888.00 2017-08-25 16:24:28.000 237 7924.61 885.34 53850.03 88888.00 2017-08-25 16:24:29.000 237 7924.57 885.32 53850.04 88888.00 2017-08-25 16:24:30.000 237 7924.53 885.28 53850.08 88888.00 2017-08-25 16:24:31.000 237 7924.49 885.24 53850.12 88888.00 2017-08-25 16:24:32.000 237 7924.47 885.18 53850.18 88888.00 2017-08-25 16:24:33.000 237 7924.48 885.11 53850.26 88888.00 2017-08-25 16:24:34.000 237 7924.46 885.04 53850.32 88888.00 2017-08-25 16:24:35.000 237 7924.44 884.98 53850.38 88888.00 2017-08-25 16:24:36.000 237 7924.44 884.92 53850.44 88888.00 2017-08-25 16:24:37.000 237 7924.43 884.88 53850.48 88888.00 2017-08-25 16:24:38.000 237 7924.43 884.89 53850.50 88888.00 2017-08-25 16:24:39.000 237 7924.43 884.87 53850.53 88888.00 2017-08-25 16:24:40.000 237 7924.40 884.79 53850.55 88888.00 2017-08-25 16:24:41.000 237 7924.37 884.71 53850.58 88888.00 2017-08-25 16:24:42.000 237 7924.37 884.63 53850.62 88888.00 2017-08-25 16:24:43.000 237 7924.36 884.56 53850.64 88888.00 2017-08-25 16:24:44.000 237 7924.31 884.51 53850.65 88888.00 2017-08-25 16:24:45.000 237 7924.28 884.46 53850.65 88888.00 2017-08-25 16:24:46.000 237 7924.28 884.39 53850.66 88888.00 2017-08-25 16:24:47.000 237 7924.30 884.33 53850.68 88888.00 2017-08-25 16:24:48.000 237 7924.30 884.29 53850.68 88888.00 2017-08-25 16:24:49.000 237 7924.30 884.22 53850.70 88888.00 2017-08-25 16:24:50.000 237 7924.31 884.12 53850.73 88888.00 2017-08-25 16:24:51.000 237 7924.33 884.00 53850.75 88888.00 2017-08-25 16:24:52.000 237 7924.36 883.88 53850.79 88888.00 2017-08-25 16:24:53.000 237 7924.41 883.78 53850.86 88888.00 2017-08-25 16:24:54.000 237 7924.45 883.68 53850.90 88888.00 2017-08-25 16:24:55.000 237 7924.51 883.58 53850.95 88888.00 2017-08-25 16:24:56.000 237 7924.58 883.50 53850.99 88888.00 2017-08-25 16:24:57.000 237 7924.67 883.41 53851.06 88888.00 2017-08-25 16:24:58.000 237 7924.79 883.32 53851.16 88888.00 2017-08-25 16:24:59.000 237 7924.93 883.24 53851.25 88888.00 2017-08-25 16:25:00.000 237 7925.04 883.16 53851.31 88888.00 2017-08-25 16:25:01.000 237 7925.14 883.08 53851.38 88888.00 2017-08-25 16:25:02.000 237 7925.26 883.00 53851.46 88888.00 2017-08-25 16:25:03.000 237 7925.39 882.94 53851.54 88888.00 2017-08-25 16:25:04.000 237 7925.52 882.88 53851.62 88888.00 2017-08-25 16:25:05.000 237 7925.66 882.79 53851.71 88888.00 2017-08-25 16:25:06.000 237 7925.78 882.69 53851.80 88888.00 2017-08-25 16:25:07.000 237 7925.90 882.59 53851.89 88888.00 2017-08-25 16:25:08.000 237 7926.02 882.48 53851.96 88888.00 2017-08-25 16:25:09.000 237 7926.14 882.38 53852.04 88888.00 2017-08-25 16:25:10.000 237 7926.27 882.29 53852.12 88888.00 2017-08-25 16:25:11.000 237 7926.42 882.19 53852.21 88888.00 2017-08-25 16:25:12.000 237 7926.54 882.08 53852.30 88888.00 2017-08-25 16:25:13.000 237 7926.65 881.97 53852.38 88888.00 2017-08-25 16:25:14.000 237 7926.77 881.85 53852.47 88888.00 2017-08-25 16:25:15.000 237 7926.85 881.70 53852.55 88888.00 2017-08-25 16:25:16.000 237 7926.93 881.57 53852.62 88888.00 2017-08-25 16:25:17.000 237 7927.02 881.44 53852.70 88888.00 2017-08-25 16:25:18.000 237 7927.11 881.30 53852.75 88888.00 2017-08-25 16:25:19.000 237 7927.17 881.17 53852.79 88888.00 2017-08-25 16:25:20.000 237 7927.24 881.05 53852.84 88888.00 2017-08-25 16:25:21.000 237 7927.31 880.93 53852.88 88888.00 2017-08-25 16:25:22.000 237 7927.39 880.81 53852.93 88888.00 2017-08-25 16:25:23.000 237 7927.46 880.71 53852.99 88888.00 2017-08-25 16:25:24.000 237 7927.54 880.60 53853.06 88888.00 2017-08-25 16:25:25.000 237 7927.62 880.47 53853.12 88888.00 2017-08-25 16:25:26.000 237 7927.71 880.35 53853.20 88888.00 2017-08-25 16:25:27.000 237 7927.80 880.25 53853.27 88888.00 2017-08-25 16:25:28.000 237 7927.89 880.17 53853.33 88888.00 2017-08-25 16:25:29.000 237 7927.97 880.08 53853.40 88888.00 2017-08-25 16:25:30.000 237 7928.06 879.98 53853.47 88888.00 2017-08-25 16:25:31.000 237 7928.14 879.86 53853.54 88888.00 2017-08-25 16:25:32.000 237 7928.20 879.76 53853.59 88888.00 2017-08-25 16:25:33.000 237 7928.27 879.69 53853.64 88888.00 2017-08-25 16:25:34.000 237 7928.31 879.58 53853.67 88888.00 2017-08-25 16:25:35.000 237 7928.34 879.45 53853.71 88888.00 2017-08-25 16:25:36.000 237 7928.38 879.33 53853.75 88888.00 2017-08-25 16:25:37.000 237 7928.43 879.25 53853.78 88888.00 2017-08-25 16:25:38.000 237 7928.48 879.18 53853.82 88888.00 2017-08-25 16:25:39.000 237 7928.54 879.10 53853.88 88888.00 2017-08-25 16:25:40.000 237 7928.59 878.99 53853.94 88888.00 2017-08-25 16:25:41.000 237 7928.66 878.87 53854.00 88888.00 2017-08-25 16:25:42.000 237 7928.76 878.77 53854.06 88888.00 2017-08-25 16:25:43.000 237 7928.84 878.68 53854.14 88888.00 2017-08-25 16:25:44.000 237 7928.91 878.59 53854.21 88888.00 2017-08-25 16:25:45.000 237 7928.98 878.49 53854.25 88888.00 2017-08-25 16:25:46.000 237 7929.05 878.39 53854.31 88888.00 2017-08-25 16:25:47.000 237 7929.13 878.26 53854.39 88888.00 2017-08-25 16:25:48.000 237 7929.22 878.15 53854.47 88888.00 2017-08-25 16:25:49.000 237 7929.35 878.05 53854.59 88888.00 2017-08-25 16:25:50.000 237 7929.48 877.96 53854.69 88888.00 2017-08-25 16:25:51.000 237 7929.59 877.87 53854.75 88888.00 2017-08-25 16:25:52.000 237 7929.73 877.79 53854.85 88888.00 2017-08-25 16:25:53.000 237 7929.88 877.71 53854.95 88888.00 2017-08-25 16:25:54.000 237 7930.00 877.62 53855.04 88888.00 2017-08-25 16:25:55.000 237 7930.13 877.52 53855.14 88888.00 2017-08-25 16:25:56.000 237 7930.27 877.44 53855.23 88888.00 2017-08-25 16:25:57.000 237 7930.42 877.37 53855.32 88888.00 2017-08-25 16:25:58.000 237 7930.58 877.32 53855.41 88888.00 2017-08-25 16:25:59.000 237 7930.73 877.28 53855.50 88888.00 2017-08-25 16:26:00.000 237 7930.86 877.21 53855.57 88888.00 2017-08-25 16:26:01.000 237 7930.98 877.14 53855.62 88888.00 2017-08-25 16:26:02.000 237 7931.09 877.07 53855.67 88888.00 2017-08-25 16:26:03.000 237 7931.18 877.01 53855.71 88888.00 2017-08-25 16:26:04.000 237 7931.26 876.96 53855.75 88888.00 2017-08-25 16:26:05.000 237 7931.33 876.91 53855.79 88888.00 2017-08-25 16:26:06.000 237 7931.40 876.86 53855.81 88888.00 2017-08-25 16:26:07.000 237 7931.48 876.82 53855.84 88888.00 2017-08-25 16:26:08.000 237 7931.54 876.78 53855.88 88888.00 2017-08-25 16:26:09.000 237 7931.59 876.73 53855.91 88888.00 2017-08-25 16:26:10.000 237 7931.66 876.68 53855.93 88888.00 2017-08-25 16:26:11.000 237 7931.72 876.64 53855.96 88888.00 2017-08-25 16:26:12.000 237 7931.80 876.62 53856.00 88888.00 2017-08-25 16:26:13.000 237 7931.90 876.61 53856.03 88888.00 2017-08-25 16:26:14.000 237 7931.99 876.60 53856.06 88888.00 2017-08-25 16:26:15.000 237 7932.05 876.58 53856.11 88888.00 2017-08-25 16:26:16.000 237 7932.15 876.58 53856.16 88888.00 2017-08-25 16:26:17.000 237 7932.26 876.61 53856.20 88888.00 2017-08-25 16:26:18.000 237 7932.37 876.63 53856.26 88888.00 2017-08-25 16:26:19.000 237 7932.48 876.64 53856.34 88888.00 2017-08-25 16:26:20.000 237 7932.60 876.64 53856.40 88888.00 2017-08-25 16:26:21.000 237 7932.72 876.67 53856.45 88888.00 2017-08-25 16:26:22.000 237 7932.84 876.71 53856.52 88888.00 2017-08-25 16:26:23.000 237 7932.97 876.74 53856.60 88888.00 2017-08-25 16:26:24.000 237 7933.10 876.77 53856.66 88888.00 2017-08-25 16:26:25.000 237 7933.24 876.80 53856.73 88888.00 2017-08-25 16:26:26.000 237 7933.37 876.83 53856.79 88888.00 2017-08-25 16:26:27.000 237 7933.50 876.85 53856.86 88888.00 2017-08-25 16:26:28.000 237 7933.62 876.88 53856.93 88888.00 2017-08-25 16:26:29.000 237 7933.75 876.93 53856.99 88888.00 2017-08-25 16:26:30.000 237 7933.88 876.97 53857.04 88888.00 2017-08-25 16:26:31.000 237 7934.01 877.00 53857.08 88888.00 2017-08-25 16:26:32.000 237 7934.13 877.03 53857.13 88888.00 2017-08-25 16:26:33.000 237 7934.24 877.06 53857.16 88888.00 2017-08-25 16:26:34.000 237 7934.36 877.11 53857.18 88888.00 2017-08-25 16:26:35.000 237 7934.48 877.17 53857.19 88888.00 2017-08-25 16:26:36.000 237 7934.57 877.23 53857.18 88888.00 2017-08-25 16:26:37.000 237 7934.65 877.30 53857.21 88888.00 2017-08-25 16:26:38.000 237 7934.74 877.37 53857.24 88888.00 2017-08-25 16:26:39.000 237 7934.82 877.44 53857.25 88888.00 2017-08-25 16:26:40.000 237 7934.92 877.51 53857.29 88888.00 2017-08-25 16:26:41.000 237 7935.02 877.55 53857.33 88888.00 2017-08-25 16:26:42.000 237 7935.12 877.59 53857.36 88888.00 2017-08-25 16:26:43.000 237 7935.21 877.64 53857.40 88888.00 2017-08-25 16:26:44.000 237 7935.28 877.68 53857.44 88888.00 2017-08-25 16:26:45.000 237 7935.35 877.72 53857.45 88888.00 2017-08-25 16:26:46.000 237 7935.42 877.77 53857.46 88888.00 2017-08-25 16:26:47.000 237 7935.49 877.82 53857.49 88888.00 2017-08-25 16:26:48.000 237 7935.57 877.86 53857.51 88888.00 2017-08-25 16:26:49.000 237 7935.66 877.90 53857.54 88888.00 2017-08-25 16:26:50.000 237 7935.77 877.94 53857.59 88888.00 2017-08-25 16:26:51.000 237 7935.86 877.97 53857.63 88888.00 2017-08-25 16:26:52.000 237 7935.94 877.97 53857.66 88888.00 2017-08-25 16:26:53.000 237 7936.03 877.96 53857.71 88888.00 2017-08-25 16:26:54.000 237 7936.12 877.93 53857.77 88888.00 2017-08-25 16:26:55.000 237 7936.22 877.92 53857.80 88888.00 2017-08-25 16:26:56.000 237 7936.34 877.90 53857.85 88888.00 2017-08-25 16:26:57.000 237 7936.43 877.87 53857.90 88888.00 2017-08-25 16:26:58.000 237 7936.51 877.84 53857.95 88888.00 2017-08-25 16:26:59.000 237 7936.60 877.83 53858.00 88888.00 2017-08-25 16:27:00.000 237 7936.69 877.83 53858.03 88888.00 2017-08-25 16:27:01.000 237 7936.75 877.83 53858.04 88888.00 2017-08-25 16:27:02.000 237 7936.82 877.83 53858.06 88888.00 2017-08-25 16:27:03.000 237 7936.88 877.83 53858.08 88888.00 2017-08-25 16:27:04.000 237 7936.95 877.83 53858.10 88888.00 2017-08-25 16:27:05.000 237 7937.02 877.78 53858.14 88888.00 2017-08-25 16:27:06.000 237 7937.08 877.74 53858.17 88888.00 2017-08-25 16:27:07.000 237 7937.14 877.73 53858.18 88888.00 2017-08-25 16:27:08.000 237 7937.21 877.73 53858.19 88888.00 2017-08-25 16:27:09.000 237 7937.28 877.72 53858.19 88888.00 2017-08-25 16:27:10.000 237 7937.35 877.73 53858.20 88888.00 2017-08-25 16:27:11.000 237 7937.42 877.73 53858.23 88888.00 2017-08-25 16:27:12.000 237 7937.49 877.72 53858.25 88888.00 2017-08-25 16:27:13.000 237 7937.55 877.70 53858.26 88888.00 2017-08-25 16:27:14.000 237 7937.63 877.70 53858.29 88888.00 2017-08-25 16:27:15.000 237 7937.70 877.70 53858.31 88888.00 2017-08-25 16:27:16.000 237 7937.78 877.68 53858.33 88888.00 2017-08-25 16:27:17.000 237 7937.86 877.67 53858.36 88888.00 2017-08-25 16:27:18.000 237 7937.92 877.66 53858.39 88888.00 2017-08-25 16:27:19.000 237 7937.99 877.62 53858.41 88888.00 2017-08-25 16:27:20.000 237 7938.05 877.56 53858.43 88888.00 2017-08-25 16:27:21.000 237 7938.09 877.51 53858.44 88888.00 2017-08-25 16:27:22.000 237 7938.14 877.48 53858.44 88888.00 2017-08-25 16:27:23.000 237 7938.19 877.47 53858.44 88888.00 2017-08-25 16:27:24.000 237 7938.24 877.45 53858.45 88888.00 2017-08-25 16:27:25.000 237 7938.31 877.43 53858.49 88888.00 2017-08-25 16:27:26.000 237 7938.41 877.39 53858.53 88888.00 2017-08-25 16:27:27.000 237 7938.50 877.33 53858.58 88888.00 2017-08-25 16:27:28.000 237 7938.59 877.27 53858.64 88888.00 2017-08-25 16:27:29.000 237 7938.70 877.23 53858.69 88888.00 2017-08-25 16:27:30.000 237 7938.84 877.20 53858.73 88888.00 2017-08-25 16:27:31.000 237 7938.98 877.18 53858.80 88888.00 2017-08-25 16:27:32.000 237 7939.11 877.15 53858.87 88888.00 2017-08-25 16:27:33.000 237 7939.25 877.11 53858.94 88888.00 2017-08-25 16:27:34.000 237 7939.39 877.06 53859.02 88888.00 2017-08-25 16:27:35.000 237 7939.52 877.01 53859.10 88888.00 2017-08-25 16:27:36.000 237 7939.66 876.96 53859.17 88888.00 2017-08-25 16:27:37.000 237 7939.79 876.91 53859.23 88888.00 2017-08-25 16:27:38.000 237 7939.93 876.86 53859.30 88888.00 2017-08-25 16:27:39.000 237 7940.08 876.80 53859.38 88888.00 2017-08-25 16:27:40.000 237 7940.22 876.75 53859.46 88888.00 2017-08-25 16:27:41.000 237 7940.38 876.70 53859.54 88888.00 2017-08-25 16:27:42.000 237 7940.55 876.67 53859.61 88888.00 2017-08-25 16:27:43.000 237 7940.71 876.65 53859.68 88888.00 2017-08-25 16:27:44.000 237 7940.89 876.63 53859.77 88888.00 2017-08-25 16:27:45.000 237 7941.05 876.59 53859.85 88888.00 2017-08-25 16:27:46.000 237 7941.19 876.55 53859.89 88888.00 2017-08-25 16:27:47.000 237 7941.33 876.51 53859.94 88888.00 2017-08-25 16:27:48.000 237 7941.45 876.49 53859.98 88888.00 2017-08-25 16:27:49.000 237 7941.56 876.49 53860.02 88888.00 2017-08-25 16:27:50.000 237 7941.68 876.49 53860.04 88888.00 2017-08-25 16:27:51.000 237 7941.79 876.49 53860.04 88888.00 2017-08-25 16:27:52.000 237 7941.88 876.51 53860.04 88888.00 2017-08-25 16:27:53.000 237 7941.97 876.54 53860.06 88888.00 2017-08-25 16:27:54.000 237 7942.06 876.58 53860.06 88888.00 2017-08-25 16:27:55.000 237 7942.14 876.64 53860.03 88888.00 2017-08-25 16:27:56.000 237 7942.20 876.70 53860.00 88888.00 2017-08-25 16:27:57.000 237 7942.24 876.76 53859.97 88888.00 2017-08-25 16:27:58.000 237 7942.27 876.82 53859.94 88888.00 2017-08-25 16:27:59.000 237 7942.29 876.86 53859.89 88888.00 2017-08-25 16:28:00.000 237 7942.28 876.89 53859.82 88888.00 2017-08-25 16:28:01.000 237 7942.25 876.92 53859.72 88888.00 2017-08-25 16:28:02.000 237 7942.21 876.96 53859.62 88888.00 2017-08-25 16:28:03.000 237 7942.16 877.05 53859.53 88888.00 2017-08-25 16:28:04.000 237 7942.13 877.14 53859.43 88888.00 2017-08-25 16:28:05.000 237 7942.09 877.23 53859.33 88888.00 2017-08-25 16:28:06.000 237 7942.05 877.30 53859.24 88888.00 2017-08-25 16:28:07.000 237 7942.00 877.37 53859.16 88888.00 2017-08-25 16:28:08.000 237 7941.97 877.44 53859.09 88888.00 2017-08-25 16:28:09.000 237 7941.93 877.53 53859.01 88888.00 2017-08-25 16:28:10.000 237 7941.89 877.62 53858.93 88888.00 2017-08-25 16:28:11.000 237 7941.86 877.72 53858.85 88888.00 2017-08-25 16:28:12.000 237 7941.85 877.84 53858.77 88888.00 2017-08-25 16:28:13.000 237 7941.84 877.97 53858.70 88888.00 2017-08-25 16:28:14.000 237 7941.84 878.11 53858.66 88888.00 2017-08-25 16:28:15.000 237 7941.86 878.22 53858.63 88888.00 2017-08-25 16:28:16.000 237 7941.88 878.32 53858.60 88888.00 2017-08-25 16:28:17.000 237 7941.90 878.43 53858.57 88888.00 2017-08-25 16:28:18.000 237 7941.92 878.53 53858.54 88888.00 2017-08-25 16:28:19.000 237 7941.91 878.62 53858.49 88888.00 2017-08-25 16:28:20.000 237 7941.91 878.71 53858.44 88888.00 2017-08-25 16:28:21.000 237 7941.92 878.82 53858.40 88888.00 2017-08-25 16:28:22.000 237 7941.94 878.91 53858.35 88888.00 2017-08-25 16:28:23.000 237 7941.95 878.99 53858.30 88888.00 2017-08-25 16:28:24.000 237 7941.92 879.06 53858.24 88888.00 2017-08-25 16:28:25.000 237 7941.90 879.13 53858.18 88888.00 2017-08-25 16:28:26.000 237 7941.90 879.22 53858.10 88888.00 2017-08-25 16:28:27.000 237 7941.88 879.31 53858.04 88888.00 2017-08-25 16:28:28.000 237 7941.85 879.38 53858.00 88888.00 2017-08-25 16:28:29.000 237 7941.84 879.45 53857.96 88888.00 2017-08-25 16:28:30.000 237 7941.85 879.53 53857.91 88888.00 2017-08-25 16:28:31.000 237 7941.85 879.61 53857.88 88888.00 2017-08-25 16:28:32.000 237 7941.85 879.68 53857.84 88888.00 2017-08-25 16:28:33.000 237 7941.83 879.74 53857.80 88888.00 2017-08-25 16:28:34.000 237 7941.82 879.80 53857.77 88888.00 2017-08-25 16:28:35.000 237 7941.81 879.86 53857.73 88888.00 2017-08-25 16:28:36.000 237 7941.79 879.91 53857.68 88888.00 2017-08-25 16:28:37.000 237 7941.78 879.96 53857.63 88888.00 2017-08-25 16:28:38.000 237 7941.77 880.02 53857.60 88888.00 2017-08-25 16:28:39.000 237 7941.79 880.09 53857.59 88888.00 2017-08-25 16:28:40.000 237 7941.83 880.17 53857.57 88888.00 2017-08-25 16:28:41.000 237 7941.84 880.24 53857.54 88888.00 2017-08-25 16:28:42.000 237 7941.84 880.29 53857.52 88888.00 2017-08-25 16:28:43.000 237 7941.83 880.31 53857.50 88888.00 2017-08-25 16:28:44.000 237 7941.80 880.30 53857.47 88888.00 2017-08-25 16:28:45.000 237 7941.76 880.27 53857.43 88888.00 2017-08-25 16:28:46.000 237 7941.71 880.26 53857.39 88888.00 2017-08-25 16:28:47.000 237 7941.67 880.27 53857.35 88888.00 2017-08-25 16:28:48.000 237 7941.65 880.28 53857.31 88888.00 2017-08-25 16:28:49.000 237 7941.65 880.30 53857.28 88888.00 2017-08-25 16:28:50.000 237 7941.63 880.30 53857.26 88888.00 2017-08-25 16:28:51.000 237 7941.60 880.27 53857.23 88888.00 2017-08-25 16:28:52.000 237 7941.55 880.23 53857.19 88888.00 2017-08-25 16:28:53.000 237 7941.45 880.16 53857.14 88888.00 2017-08-25 16:28:54.000 237 7941.35 880.07 53857.07 88888.00 2017-08-25 16:28:55.000 237 7941.26 879.99 53857.02 88888.00 2017-08-25 16:28:56.000 237 7941.18 879.90 53857.00 88888.00 2017-08-25 16:28:57.000 237 7941.11 879.81 53856.99 88888.00 2017-08-25 16:28:58.000 237 7941.03 879.73 53856.96 88888.00 2017-08-25 16:28:59.000 237 7940.99 879.64 53856.95 88888.00 2017-08-25 16:29:00.000 237 7940.97 879.58 53856.95 88888.00 2017-08-25 16:29:01.000 237 7940.96 879.53 53856.94 88888.00 2017-08-25 16:29:02.000 237 7940.92 879.44 53856.94 88888.00 2017-08-25 16:29:03.000 237 7940.87 879.34 53856.95 88888.00 2017-08-25 16:29:04.000 237 7940.85 879.25 53856.95 88888.00 2017-08-25 16:29:05.000 237 7940.83 879.15 53856.97 88888.00 2017-08-25 16:29:06.000 237 7940.79 879.03 53856.97 88888.00 2017-08-25 16:29:07.000 237 7940.73 878.92 53856.96 88888.00 2017-08-25 16:29:08.000 237 7940.67 878.79 53856.94 88888.00 2017-08-25 16:29:09.000 237 7940.60 878.67 53856.93 88888.00 2017-08-25 16:29:10.000 237 7940.55 878.57 53856.92 88888.00 2017-08-25 16:29:11.000 237 7940.54 878.48 53856.93 88888.00 2017-08-25 16:29:12.000 237 7940.54 878.40 53856.96 88888.00 2017-08-25 16:29:13.000 237 7940.54 878.32 53857.00 88888.00 2017-08-25 16:29:14.000 237 7940.54 878.26 53857.03 88888.00 2017-08-25 16:29:15.000 237 7940.54 878.20 53857.05 88888.00 2017-08-25 16:29:16.000 237 7940.55 878.15 53857.07 88888.00 2017-08-25 16:29:17.000 237 7940.59 878.12 53857.09 88888.00 2017-08-25 16:29:18.000 237 7940.63 878.08 53857.13 88888.00 2017-08-25 16:29:19.000 237 7940.66 878.03 53857.15 88888.00 2017-08-25 16:29:20.000 237 7940.67 877.97 53857.19 88888.00 2017-08-25 16:29:21.000 237 7940.70 877.91 53857.24 88888.00 2017-08-25 16:29:22.000 237 7940.74 877.87 53857.28 88888.00 2017-08-25 16:29:23.000 237 7940.78 877.83 53857.33 88888.00 2017-08-25 16:29:24.000 237 7940.81 877.79 53857.38 88888.00 2017-08-25 16:29:25.000 237 7940.84 877.76 53857.43 88888.00 2017-08-25 16:29:26.000 237 7940.88 877.75 53857.46 88888.00 2017-08-25 16:29:27.000 237 7940.92 877.73 53857.50 88888.00 2017-08-25 16:29:28.000 237 7940.99 877.71 53857.55 88888.00 2017-08-25 16:29:29.000 237 7941.06 877.72 53857.59 88888.00 2017-08-25 16:29:30.000 237 7941.14 877.73 53857.64 88888.00 2017-08-25 16:29:31.000 237 7941.19 877.73 53857.70 88888.00 2017-08-25 16:29:32.000 237 7941.23 877.71 53857.73 88888.00 2017-08-25 16:29:33.000 237 7941.31 877.70 53857.79 88888.00 2017-08-25 16:29:34.000 237 7941.40 877.71 53857.85 88888.00 2017-08-25 16:29:35.000 237 7941.49 877.73 53857.91 88888.00 2017-08-25 16:29:36.000 237 7941.57 877.77 53857.95 88888.00 2017-08-25 16:29:37.000 237 7941.64 877.82 53857.96 88888.00 2017-08-25 16:29:38.000 237 7941.68 877.87 53857.98 88888.00 2017-08-25 16:29:39.000 237 7941.70 877.92 53857.97 88888.00 2017-08-25 16:29:40.000 237 7941.72 877.99 53857.96 88888.00 2017-08-25 16:29:41.000 237 7941.75 878.03 53857.98 88888.00 2017-08-25 16:29:42.000 237 7941.79 878.06 53858.01 88888.00 2017-08-25 16:29:43.000 237 7941.85 878.10 53858.04 88888.00 2017-08-25 16:29:44.000 237 7941.90 878.17 53858.07 88888.00 2017-08-25 16:29:45.000 237 7941.96 878.22 53858.10 88888.00 2017-08-25 16:29:46.000 237 7942.02 878.25 53858.14 88888.00 2017-08-25 16:29:47.000 237 7942.06 878.27 53858.17 88888.00 2017-08-25 16:29:48.000 237 7942.09 878.30 53858.18 88888.00 2017-08-25 16:29:49.000 237 7942.12 878.34 53858.18 88888.00 2017-08-25 16:29:50.000 237 7942.14 878.39 53858.18 88888.00 2017-08-25 16:29:51.000 237 7942.15 878.43 53858.19 88888.00 2017-08-25 16:29:52.000 237 7942.14 878.44 53858.18 88888.00 2017-08-25 16:29:53.000 237 7942.13 878.47 53858.16 88888.00 2017-08-25 16:29:54.000 237 7942.12 878.52 53858.16 88888.00 2017-08-25 16:29:55.000 237 7942.11 878.55 53858.18 88888.00 2017-08-25 16:29:56.000 237 7942.08 878.56 53858.20 88888.00 2017-08-25 16:29:57.000 237 7942.06 878.57 53858.21 88888.00 2017-08-25 16:29:58.000 237 7942.06 878.56 53858.23 88888.00 2017-08-25 16:29:59.000 237 7942.08 878.58 53858.27 88888.00 2017-08-25 16:30:00.000 237 7942.09 878.62 53858.30 88888.00 2017-08-25 16:30:01.000 237 7942.10 878.63 53858.33 88888.00 2017-08-25 16:30:02.000 237 7942.10 878.64 53858.36 88888.00 2017-08-25 16:30:03.000 237 7942.10 878.64 53858.38 88888.00 2017-08-25 16:30:04.000 237 7942.09 878.64 53858.39 88888.00 2017-08-25 16:30:05.000 237 7942.07 878.67 53858.38 88888.00 2017-08-25 16:30:06.000 237 7942.06 878.68 53858.38 88888.00 2017-08-25 16:30:07.000 237 7942.06 878.68 53858.39 88888.00 2017-08-25 16:30:08.000 237 7942.04 878.70 53858.41 88888.00 2017-08-25 16:30:09.000 237 7942.02 878.72 53858.42 88888.00 2017-08-25 16:30:10.000 237 7942.02 878.75 53858.45 88888.00 2017-08-25 16:30:11.000 237 7942.03 878.79 53858.48 88888.00 2017-08-25 16:30:12.000 237 7942.08 878.83 53858.52 88888.00 2017-08-25 16:30:13.000 237 7942.15 878.88 53858.59 88888.00 2017-08-25 16:30:14.000 237 7942.25 878.93 53858.70 88888.00 2017-08-25 16:30:15.000 237 7942.36 878.95 53858.80 88888.00 2017-08-25 16:30:16.000 237 7942.48 879.00 53858.89 88888.00 2017-08-25 16:30:17.000 237 7942.58 879.04 53858.97 88888.00 2017-08-25 16:30:18.000 237 7942.65 879.06 53859.05 88888.00 2017-08-25 16:30:19.000 237 7942.73 879.11 53859.11 88888.00 2017-08-25 16:30:20.000 237 7942.82 879.17 53859.18 88888.00 2017-08-25 16:30:21.000 237 7942.92 879.24 53859.25 88888.00 2017-08-25 16:30:22.000 237 7943.01 879.29 53859.32 88888.00 2017-08-25 16:30:23.000 237 7943.11 879.35 53859.41 88888.00 2017-08-25 16:30:24.000 237 7943.22 879.40 53859.50 88888.00 2017-08-25 16:30:25.000 237 7943.31 879.46 53859.58 88888.00 2017-08-25 16:30:26.000 237 7943.38 879.53 53859.62 88888.00 2017-08-25 16:30:27.000 237 7943.44 879.61 53859.64 88888.00 2017-08-25 16:30:28.000 237 7943.51 879.69 53859.67 88888.00 2017-08-25 16:30:29.000 237 7943.56 879.75 53859.69 88888.00 2017-08-25 16:30:30.000 237 7943.62 879.81 53859.70 88888.00 2017-08-25 16:30:31.000 237 7943.68 879.89 53859.73 88888.00 2017-08-25 16:30:32.000 237 7943.73 879.94 53859.77 88888.00 2017-08-25 16:30:33.000 237 7943.77 879.99 53859.79 88888.00 2017-08-25 16:30:34.000 237 7943.81 880.05 53859.80 88888.00 2017-08-25 16:30:35.000 237 7943.86 880.09 53859.83 88888.00 2017-08-25 16:30:36.000 237 7943.94 880.12 53859.87 88888.00 2017-08-25 16:30:37.000 237 7944.03 880.18 53859.91 88888.00 2017-08-25 16:30:38.000 237 7944.12 880.27 53859.95 88888.00 2017-08-25 16:30:39.000 237 7944.19 880.36 53859.98 88888.00 2017-08-25 16:30:40.000 237 7944.25 880.43 53859.97 88888.00 2017-08-25 16:30:41.000 237 7944.31 880.52 53859.96 88888.00 2017-08-25 16:30:42.000 237 7944.35 880.62 53859.94 88888.00 2017-08-25 16:30:43.000 237 7944.39 880.72 53859.91 88888.00 2017-08-25 16:30:44.000 237 7944.44 880.84 53859.89 88888.00 2017-08-25 16:30:45.000 237 7944.50 880.98 53859.89 88888.00 2017-08-25 16:30:46.000 237 7944.54 881.09 53859.87 88888.00 2017-08-25 16:30:47.000 237 7944.58 881.20 53859.84 88888.00 2017-08-25 16:30:48.000 237 7944.62 881.32 53859.84 88888.00 2017-08-25 16:30:49.000 237 7944.67 881.44 53859.83 88888.00 2017-08-25 16:30:50.000 237 7944.71 881.57 53859.80 88888.00 2017-08-25 16:30:51.000 237 7944.73 881.70 53859.75 88888.00 2017-08-25 16:30:52.000 237 7944.76 881.82 53859.73 88888.00 2017-08-25 16:30:53.000 237 7944.83 881.97 53859.71 88888.00 2017-08-25 16:30:54.000 237 7944.90 882.12 53859.70 88888.00 2017-08-25 16:30:55.000 237 7944.98 882.23 53859.71 88888.00 2017-08-25 16:30:56.000 237 7945.05 882.33 53859.74 88888.00 2017-08-25 16:30:57.000 237 7945.12 882.43 53859.77 88888.00 2017-08-25 16:30:58.000 237 7945.19 882.52 53859.78 88888.00 2017-08-25 16:30:59.000 237 7945.27 882.63 53859.78 88888.00 2017-08-25 16:31:00.000 237 7945.35 882.74 53859.78 88888.00 2017-08-25 16:31:01.000 237 7945.41 882.83 53859.77 88888.00 2017-08-25 16:31:02.000 237 7945.43 882.90 53859.73 88888.00 2017-08-25 16:31:03.000 237 7945.44 882.97 53859.69 88888.00 2017-08-25 16:31:04.000 237 7945.45 883.06 53859.66 88888.00 2017-08-25 16:31:05.000 237 7945.48 883.16 53859.64 88888.00 2017-08-25 16:31:06.000 237 7945.50 883.24 53859.63 88888.00 2017-08-25 16:31:07.000 237 7945.51 883.32 53859.60 88888.00 2017-08-25 16:31:08.000 237 7945.52 883.40 53859.57 88888.00 2017-08-25 16:31:09.000 237 7945.53 883.47 53859.54 88888.00 2017-08-25 16:31:10.000 237 7945.55 883.55 53859.50 88888.00 2017-08-25 16:31:11.000 237 7945.58 883.67 53859.48 88888.00 2017-08-25 16:31:12.000 237 7945.61 883.78 53859.45 88888.00 2017-08-25 16:31:13.000 237 7945.62 883.87 53859.43 88888.00 2017-08-25 16:31:14.000 237 7945.65 883.97 53859.42 88888.00 2017-08-25 16:31:15.000 237 7945.68 884.05 53859.43 88888.00 2017-08-25 16:31:16.000 237 7945.68 884.10 53859.44 88888.00 2017-08-25 16:31:17.000 237 7945.69 884.15 53859.45 88888.00 2017-08-25 16:31:18.000 237 7945.70 884.18 53859.45 88888.00 2017-08-25 16:31:19.000 237 7945.72 884.21 53859.45 88888.00 2017-08-25 16:31:20.000 237 7945.75 884.24 53859.47 88888.00 2017-08-25 16:31:21.000 237 7945.77 884.27 53859.50 88888.00 2017-08-25 16:31:22.000 237 7945.79 884.29 53859.52 88888.00 2017-08-25 16:31:23.000 237 7945.80 884.28 53859.51 88888.00 2017-08-25 16:31:24.000 237 7945.79 884.28 53859.50 88888.00 2017-08-25 16:31:25.000 237 7945.79 884.30 53859.50 88888.00 2017-08-25 16:31:26.000 237 7945.79 884.32 53859.48 88888.00 2017-08-25 16:31:27.000 237 7945.79 884.33 53859.48 88888.00 2017-08-25 16:31:28.000 237 7945.77 884.34 53859.46 88888.00 2017-08-25 16:31:29.000 237 7945.76 884.35 53859.44 88888.00 2017-08-25 16:31:30.000 237 7945.75 884.35 53859.45 88888.00 2017-08-25 16:31:31.000 237 7945.77 884.35 53859.46 88888.00 2017-08-25 16:31:32.000 237 7945.81 884.37 53859.50 88888.00 2017-08-25 16:31:33.000 237 7945.86 884.41 53859.57 88888.00 2017-08-25 16:31:34.000 237 7945.93 884.44 53859.63 88888.00 2017-08-25 16:31:35.000 237 7945.99 884.47 53859.68 88888.00 2017-08-25 16:31:36.000 237 7946.06 884.51 53859.74 88888.00 2017-08-25 16:31:37.000 237 7946.16 884.56 53859.84 88888.00 2017-08-25 16:31:38.000 237 7946.29 884.61 53859.95 88888.00 2017-08-25 16:31:39.000 237 7946.43 884.69 53860.05 88888.00 2017-08-25 16:31:40.000 237 7946.57 884.78 53860.15 88888.00 2017-08-25 16:31:41.000 237 7946.72 884.87 53860.26 88888.00 2017-08-25 16:31:42.000 237 7946.87 884.96 53860.38 88888.00 2017-08-25 16:31:43.000 237 7947.01 885.08 53860.45 88888.00 2017-08-25 16:31:44.000 237 7947.16 885.19 53860.52 88888.00 2017-08-25 16:31:45.000 237 7947.30 885.31 53860.61 88888.00 2017-08-25 16:31:46.000 237 7947.44 885.42 53860.70 88888.00 2017-08-25 16:31:47.000 237 7947.56 885.53 53860.76 88888.00 2017-08-25 16:31:48.000 237 7947.68 885.64 53860.82 88888.00 2017-08-25 16:31:49.000 237 7947.80 885.76 53860.88 88888.00 2017-08-25 16:31:50.000 237 7947.92 885.87 53860.96 88888.00 2017-08-25 16:31:51.000 237 7948.04 885.96 53861.05 88888.00 2017-08-25 16:31:52.000 237 7948.13 886.05 53861.11 88888.00 2017-08-25 16:31:53.000 237 7948.23 886.15 53861.15 88888.00 2017-08-25 16:31:54.000 237 7948.32 886.27 53861.20 88888.00 2017-08-25 16:31:55.000 237 7948.39 886.38 53861.22 88888.00 2017-08-25 16:31:56.000 237 7948.47 886.49 53861.26 88888.00 2017-08-25 16:31:57.000 237 7948.55 886.59 53861.31 88888.00 2017-08-25 16:31:58.000 237 7948.63 886.67 53861.35 88888.00 2017-08-25 16:31:59.000 237 7948.70 886.73 53861.39 88888.00 2017-08-25 16:32:00.000 237 7948.76 886.79 53861.44 88888.00 2017-08-25 16:32:01.000 237 7948.79 886.86 53861.44 88888.00 2017-08-25 16:32:02.000 237 7948.83 886.96 53861.44 88888.00 2017-08-25 16:32:03.000 237 7948.88 887.04 53861.46 88888.00 2017-08-25 16:32:04.000 237 7948.92 887.09 53861.50 88888.00 2017-08-25 16:32:05.000 237 7948.97 887.14 53861.52 88888.00 2017-08-25 16:32:06.000 237 7949.02 887.22 53861.54 88888.00 2017-08-25 16:32:07.000 237 7949.07 887.29 53861.56 88888.00 2017-08-25 16:32:08.000 237 7949.10 887.34 53861.57 88888.00 2017-08-25 16:32:09.000 237 7949.10 887.40 53861.55 88888.00 2017-08-25 16:32:10.000 237 7949.10 887.45 53861.54 88888.00 2017-08-25 16:32:11.000 237 7949.11 887.54 53861.53 88888.00 2017-08-25 16:32:12.000 237 7949.10 887.62 53861.51 88888.00 2017-08-25 16:32:13.000 237 7949.09 887.67 53861.50 88888.00 2017-08-25 16:32:14.000 237 7949.07 887.73 53861.47 88888.00 2017-08-25 16:32:15.000 237 7949.02 887.80 53861.42 88888.00 2017-08-25 16:32:16.000 237 7948.99 887.87 53861.39 88888.00 2017-08-25 16:32:17.000 237 7948.97 887.94 53861.37 88888.00 2017-08-25 16:32:18.000 237 7948.93 888.01 53861.32 88888.00 2017-08-25 16:32:19.000 237 7948.88 888.08 53861.27 88888.00 2017-08-25 16:32:20.000 237 7948.81 888.14 53861.22 88888.00 2017-08-25 16:32:21.000 237 7948.74 888.19 53861.19 88888.00 2017-08-25 16:32:22.000 237 7948.68 888.23 53861.16 88888.00 2017-08-25 16:32:23.000 237 7948.59 888.25 53861.09 88888.00 2017-08-25 16:32:24.000 237 7948.50 888.28 53861.00 88888.00 2017-08-25 16:32:25.000 237 7948.42 888.31 53860.96 88888.00 2017-08-25 16:32:26.000 237 7948.32 888.33 53860.90 88888.00 2017-08-25 16:32:27.000 237 7948.22 888.33 53860.83 88888.00 2017-08-25 16:32:28.000 237 7948.14 888.32 53860.81 88888.00 2017-08-25 16:32:29.000 237 7948.07 888.31 53860.79 88888.00 2017-08-25 16:32:30.000 237 7948.00 888.31 53860.76 88888.00 2017-08-25 16:32:31.000 237 7947.94 888.30 53860.73 88888.00 2017-08-25 16:32:32.000 237 7947.89 888.28 53860.72 88888.00 2017-08-25 16:32:33.000 237 7947.82 888.24 53860.70 88888.00 2017-08-25 16:32:34.000 237 7947.73 888.20 53860.66 88888.00 2017-08-25 16:32:35.000 237 7947.63 888.19 53860.60 88888.00 2017-08-25 16:32:36.000 237 7947.55 888.21 53860.55 88888.00 2017-08-25 16:32:37.000 237 7947.49 888.19 53860.53 88888.00 2017-08-25 16:32:38.000 237 7947.42 888.13 53860.52 88888.00 2017-08-25 16:32:39.000 237 7947.36 888.08 53860.51 88888.00 2017-08-25 16:32:40.000 237 7947.34 888.03 53860.54 88888.00 2017-08-25 16:32:41.000 237 7947.35 887.99 53860.61 88888.00 2017-08-25 16:32:42.000 237 7947.38 887.93 53860.66 88888.00 2017-08-25 16:32:43.000 237 7947.39 887.86 53860.72 88888.00 2017-08-25 16:32:44.000 237 7947.41 887.80 53860.78 88888.00 2017-08-25 16:32:45.000 237 7947.45 887.77 53860.83 88888.00 2017-08-25 16:32:46.000 237 7947.51 887.75 53860.88 88888.00 2017-08-25 16:32:47.000 237 7947.56 887.75 53860.93 88888.00 2017-08-25 16:32:48.000 237 7947.61 887.74 53860.99 88888.00 2017-08-25 16:32:49.000 237 7947.66 887.71 53861.03 88888.00 2017-08-25 16:32:50.000 237 7947.72 887.69 53861.07 88888.00 2017-08-25 16:32:51.000 237 7947.76 887.65 53861.12 88888.00 2017-08-25 16:32:52.000 237 7947.80 887.60 53861.14 88888.00 2017-08-25 16:32:53.000 237 7947.81 887.58 53861.14 88888.00 2017-08-25 16:32:54.000 237 7947.80 887.55 53861.15 88888.00 2017-08-25 16:32:55.000 237 7947.79 887.54 53861.16 88888.00 2017-08-25 16:32:56.000 237 7947.78 887.54 53861.16 88888.00 2017-08-25 16:32:57.000 237 7947.78 887.53 53861.17 88888.00 2017-08-25 16:32:58.000 237 7947.79 887.51 53861.19 88888.00 2017-08-25 16:32:59.000 237 7947.78 887.50 53861.17 88888.00 2017-08-25 16:33:00.000 237 7947.74 887.48 53861.15 88888.00 2017-08-25 16:33:01.000 237 7947.71 887.46 53861.14 88888.00 2017-08-25 16:33:02.000 237 7947.68 887.43 53861.13 88888.00 2017-08-25 16:33:03.000 237 7947.64 887.40 53861.14 88888.00 2017-08-25 16:33:04.000 237 7947.61 887.37 53861.13 88888.00 2017-08-25 16:33:05.000 237 7947.56 887.32 53861.11 88888.00 2017-08-25 16:33:06.000 237 7947.51 887.27 53861.09 88888.00 2017-08-25 16:33:07.000 237 7947.44 887.23 53861.05 88888.00 2017-08-25 16:33:08.000 237 7947.36 887.18 53861.01 88888.00 2017-08-25 16:33:09.000 237 7947.28 887.14 53860.96 88888.00 2017-08-25 16:33:10.000 237 7947.21 887.11 53860.91 88888.00 2017-08-25 16:33:11.000 237 7947.15 887.08 53860.89 88888.00 2017-08-25 16:33:12.000 237 7947.09 887.04 53860.86 88888.00 2017-08-25 16:33:13.000 237 7947.04 887.00 53860.82 88888.00 2017-08-25 16:33:14.000 237 7946.99 886.96 53860.80 88888.00 2017-08-25 16:33:15.000 237 7946.95 886.93 53860.77 88888.00 2017-08-25 16:33:16.000 237 7946.92 886.90 53860.73 88888.00 2017-08-25 16:33:17.000 237 7946.90 886.85 53860.72 88888.00 2017-08-25 16:33:18.000 237 7946.89 886.80 53860.72 88888.00 2017-08-25 16:33:19.000 237 7946.86 886.74 53860.72 88888.00 2017-08-25 16:33:20.000 237 7946.83 886.67 53860.71 88888.00 2017-08-25 16:33:21.000 237 7946.80 886.60 53860.69 88888.00 2017-08-25 16:33:22.000 237 7946.76 886.55 53860.64 88888.00 2017-08-25 16:33:23.000 237 7946.69 886.51 53860.56 88888.00 2017-08-25 16:33:24.000 237 7946.62 886.43 53860.51 88888.00 2017-08-25 16:33:25.000 237 7946.56 886.33 53860.48 88888.00 2017-08-25 16:33:26.000 237 7946.50 886.26 53860.43 88888.00 2017-08-25 16:33:27.000 237 7946.43 886.21 53860.37 88888.00 2017-08-25 16:33:28.000 237 7946.34 886.15 53860.31 88888.00 2017-08-25 16:33:29.000 237 7946.27 886.09 53860.25 88888.00 2017-08-25 16:33:30.000 237 7946.20 886.02 53860.19 88888.00 2017-08-25 16:33:31.000 237 7946.12 885.93 53860.13 88888.00 2017-08-25 16:33:32.000 237 7946.04 885.83 53860.09 88888.00 2017-08-25 16:33:33.000 237 7945.97 885.73 53860.04 88888.00 2017-08-25 16:33:34.000 237 7945.89 885.66 53859.98 88888.00 2017-08-25 16:33:35.000 237 7945.82 885.59 53859.93 88888.00 2017-08-25 16:33:36.000 237 7945.78 885.55 53859.90 88888.00 2017-08-25 16:33:37.000 237 7945.78 885.54 53859.88 88888.00 2017-08-25 16:33:38.000 237 7945.79 885.55 53859.86 88888.00 2017-08-25 16:33:39.000 237 7945.81 885.54 53859.86 88888.00 2017-08-25 16:33:40.000 237 7945.85 885.55 53859.89 88888.00 2017-08-25 16:33:41.000 237 7945.89 885.58 53859.89 88888.00 2017-08-25 16:33:42.000 237 7945.93 885.61 53859.88 88888.00 2017-08-25 16:33:43.000 237 7945.98 885.62 53859.88 88888.00 2017-08-25 16:33:44.000 237 7946.03 885.63 53859.88 88888.00 2017-08-25 16:33:45.000 237 7946.05 885.63 53859.86 88888.00 2017-08-25 16:33:46.000 237 7946.07 885.63 53859.83 88888.00 2017-08-25 16:33:47.000 237 7946.10 885.64 53859.80 88888.00 2017-08-25 16:33:48.000 237 7946.13 885.65 53859.77 88888.00 2017-08-25 16:33:49.000 237 7946.11 885.64 53859.70 88888.00 2017-08-25 16:33:50.000 237 7946.08 885.65 53859.61 88888.00 2017-08-25 16:33:51.000 237 7946.04 885.70 53859.53 88888.00 2017-08-25 16:33:52.000 237 7945.99 885.72 53859.45 88888.00 2017-08-25 16:33:53.000 237 7945.94 885.73 53859.37 88888.00 2017-08-25 16:33:54.000 237 7945.91 885.74 53859.30 88888.00 2017-08-25 16:33:55.000 237 7945.85 885.73 53859.23 88888.00 2017-08-25 16:33:56.000 237 7945.78 885.72 53859.14 88888.00 2017-08-25 16:33:57.000 237 7945.71 885.73 53859.05 88888.00 2017-08-25 16:33:58.000 237 7945.63 885.74 53858.95 88888.00 2017-08-25 16:33:59.000 237 7945.53 885.73 53858.85 88888.00 2017-08-25 16:34:00.000 237 7945.43 885.73 53858.75 88888.00 2017-08-25 16:34:01.000 237 7945.33 885.74 53858.65 88888.00 2017-08-25 16:34:02.000 237 7945.23 885.74 53858.53 88888.00 2017-08-25 16:34:03.000 237 7945.12 885.74 53858.41 88888.00 2017-08-25 16:34:04.000 237 7945.00 885.74 53858.30 88888.00 2017-08-25 16:34:05.000 237 7944.87 885.73 53858.18 88888.00 2017-08-25 16:34:06.000 237 7944.71 885.71 53858.04 88888.00 2017-08-25 16:34:07.000 237 7944.55 885.68 53857.90 88888.00 2017-08-25 16:34:08.000 237 7944.39 885.64 53857.77 88888.00 2017-08-25 16:34:09.000 237 7944.23 885.61 53857.64 88888.00 2017-08-25 16:34:10.000 237 7944.10 885.58 53857.51 88888.00 2017-08-25 16:34:11.000 237 7943.97 885.54 53857.41 88888.00 2017-08-25 16:34:12.000 237 7943.84 885.49 53857.31 88888.00 2017-08-25 16:34:13.000 237 7943.71 885.46 53857.21 88888.00 2017-08-25 16:34:14.000 237 7943.59 885.45 53857.14 88888.00 2017-08-25 16:34:15.000 237 7943.47 885.37 53857.06 88888.00 2017-08-25 16:34:16.000 237 7943.33 885.29 53856.96 88888.00 2017-08-25 16:34:17.000 237 7943.23 885.26 53856.86 88888.00 2017-08-25 16:34:18.000 237 7943.15 885.24 53856.78 88888.00 2017-08-25 16:34:19.000 237 7943.05 885.21 53856.70 88888.00 2017-08-25 16:34:20.000 237 7942.95 885.20 53856.61 88888.00 2017-08-25 16:34:21.000 237 7942.88 885.19 53856.55 88888.00 2017-08-25 16:34:22.000 237 7942.81 885.16 53856.49 88888.00 2017-08-25 16:34:23.000 237 7942.73 885.14 53856.42 88888.00 2017-08-25 16:34:24.000 237 7942.66 885.13 53856.35 88888.00 2017-08-25 16:34:25.000 237 7942.61 885.09 53856.29 88888.00 2017-08-25 16:34:26.000 237 7942.57 885.07 53856.24 88888.00 2017-08-25 16:34:27.000 237 7942.55 885.06 53856.21 88888.00 2017-08-25 16:34:28.000 237 7942.53 885.02 53856.20 88888.00 2017-08-25 16:34:29.000 237 7942.51 884.99 53856.17 88888.00 2017-08-25 16:34:30.000 237 7942.50 884.97 53856.13 88888.00 2017-08-25 16:34:31.000 237 7942.49 884.94 53856.10 88888.00 2017-08-25 16:34:32.000 237 7942.46 884.90 53856.07 88888.00 2017-08-25 16:34:33.000 237 7942.42 884.86 53856.01 88888.00 2017-08-25 16:34:34.000 237 7942.38 884.83 53855.95 88888.00 2017-08-25 16:34:35.000 237 7942.34 884.82 53855.89 88888.00 2017-08-25 16:34:36.000 237 7942.29 884.80 53855.82 88888.00 2017-08-25 16:34:37.000 237 7942.25 884.79 53855.73 88888.00 2017-08-25 16:34:38.000 237 7942.19 884.80 53855.66 88888.00 2017-08-25 16:34:39.000 237 7942.12 884.77 53855.59 88888.00 2017-08-25 16:34:40.000 237 7942.04 884.74 53855.52 88888.00 2017-08-25 16:34:41.000 237 7941.98 884.75 53855.44 88888.00 2017-08-25 16:34:42.000 237 7941.94 884.74 53855.38 88888.00 2017-08-25 16:34:43.000 237 7941.90 884.71 53855.32 88888.00 2017-08-25 16:34:44.000 237 7941.85 884.68 53855.27 88888.00 2017-08-25 16:34:45.000 237 7941.80 884.67 53855.22 88888.00 2017-08-25 16:34:46.000 237 7941.75 884.65 53855.17 88888.00 2017-08-25 16:34:47.000 237 7941.70 884.63 53855.11 88888.00 2017-08-25 16:34:48.000 237 7941.65 884.61 53855.05 88888.00 2017-08-25 16:34:49.000 237 7941.60 884.58 53855.02 88888.00 2017-08-25 16:34:50.000 237 7941.56 884.57 53854.97 88888.00 2017-08-25 16:34:51.000 237 7941.52 884.57 53854.90 88888.00 2017-08-25 16:34:52.000 237 7941.46 884.58 53854.83 88888.00 2017-08-25 16:34:53.000 237 7941.39 884.58 53854.77 88888.00 2017-08-25 16:34:54.000 237 7941.31 884.59 53854.69 88888.00 2017-08-25 16:34:55.000 237 7941.22 884.61 53854.59 88888.00 2017-08-25 16:34:56.000 237 7941.13 884.64 53854.50 88888.00 2017-08-25 16:34:57.000 237 7941.04 884.67 53854.41 88888.00 2017-08-25 16:34:58.000 237 7940.93 884.70 53854.31 88888.00 2017-08-25 16:34:59.000 237 7940.84 884.73 53854.23 88888.00 2017-08-25 16:35:00.000 237 7940.76 884.77 53854.16 88888.00 2017-08-25 16:35:01.000 237 7940.68 884.82 53854.09 88888.00 2017-08-25 16:35:02.000 237 7940.59 884.88 53854.01 88888.00 2017-08-25 16:35:03.000 237 7940.49 884.93 53853.92 88888.00 2017-08-25 16:35:04.000 237 7940.39 885.00 53853.82 88888.00 2017-08-25 16:35:05.000 237 7940.28 885.08 53853.75 88888.00 2017-08-25 16:35:06.000 237 7940.18 885.15 53853.66 88888.00 2017-08-25 16:35:07.000 237 7940.09 885.22 53853.57 88888.00 2017-08-25 16:35:08.000 237 7940.00 885.31 53853.48 88888.00 2017-08-25 16:35:09.000 237 7939.91 885.39 53853.41 88888.00 2017-08-25 16:35:10.000 237 7939.82 885.49 53853.34 88888.00 2017-08-25 16:35:11.000 237 7939.75 885.61 53853.26 88888.00 2017-08-25 16:35:12.000 237 7939.66 885.73 53853.18 88888.00 2017-08-25 16:35:13.000 237 7939.56 885.81 53853.09 88888.00 2017-08-25 16:35:14.000 237 7939.46 885.87 53853.02 88888.00 2017-08-25 16:35:15.000 237 7939.36 885.95 53852.94 88888.00 2017-08-25 16:35:16.000 237 7939.24 886.03 53852.86 88888.00 2017-08-25 16:35:17.000 237 7939.15 886.11 53852.79 88888.00 2017-08-25 16:35:18.000 237 7939.08 886.18 53852.73 88888.00 2017-08-25 16:35:19.000 237 7939.01 886.23 53852.69 88888.00 2017-08-25 16:35:20.000 237 7938.96 886.27 53852.69 88888.00 2017-08-25 16:35:21.000 237 7938.94 886.30 53852.69 88888.00 2017-08-25 16:35:22.000 237 7938.94 886.32 53852.69 88888.00 2017-08-25 16:35:23.000 237 7938.95 886.35 53852.70 88888.00 2017-08-25 16:35:24.000 237 7938.98 886.38 53852.73 88888.00 2017-08-25 16:35:25.000 237 7939.00 886.39 53852.76 88888.00 2017-08-25 16:35:26.000 237 7939.04 886.41 53852.78 88888.00 2017-08-25 16:35:27.000 237 7939.08 886.44 53852.82 88888.00 2017-08-25 16:35:28.000 237 7939.11 886.45 53852.85 88888.00 2017-08-25 16:35:29.000 237 7939.13 886.48 53852.86 88888.00 2017-08-25 16:35:30.000 237 7939.15 886.51 53852.86 88888.00 2017-08-25 16:35:31.000 237 7939.18 886.55 53852.87 88888.00 2017-08-25 16:35:32.000 237 7939.21 886.62 53852.88 88888.00 2017-08-25 16:35:33.000 237 7939.22 886.64 53852.88 88888.00 2017-08-25 16:35:34.000 237 7939.23 886.65 53852.88 88888.00 2017-08-25 16:35:35.000 237 7939.27 886.70 53852.91 88888.00 2017-08-25 16:35:36.000 237 7939.29 886.75 53852.93 88888.00 2017-08-25 16:35:37.000 237 7939.31 886.79 53852.95 88888.00 2017-08-25 16:35:38.000 237 7939.35 886.83 53852.96 88888.00 2017-08-25 16:35:39.000 237 7939.38 886.88 53852.96 88888.00 2017-08-25 16:35:40.000 237 7939.41 886.93 53852.95 88888.00 2017-08-25 16:35:41.000 237 7939.42 886.95 53852.95 88888.00 2017-08-25 16:35:42.000 237 7939.41 886.97 53852.95 88888.00 2017-08-25 16:35:43.000 237 7939.40 887.00 53852.95 88888.00 2017-08-25 16:35:44.000 237 7939.41 887.02 53852.93 88888.00 2017-08-25 16:35:45.000 237 7939.39 887.02 53852.91 88888.00 2017-08-25 16:35:46.000 237 7939.35 887.01 53852.90 88888.00 2017-08-25 16:35:47.000 237 7939.30 887.02 53852.89 88888.00 2017-08-25 16:35:48.000 237 7939.25 887.02 53852.85 88888.00 2017-08-25 16:35:49.000 237 7939.21 887.01 53852.83 88888.00 2017-08-25 16:35:50.000 237 7939.17 887.02 53852.81 88888.00 2017-08-25 16:35:51.000 237 7939.13 887.04 53852.79 88888.00 2017-08-25 16:35:52.000 237 7939.09 887.04 53852.76 88888.00 2017-08-25 16:35:53.000 237 7939.05 887.04 53852.73 88888.00 2017-08-25 16:35:54.000 237 7939.01 887.04 53852.71 88888.00 2017-08-25 16:35:55.000 237 7938.98 887.03 53852.70 88888.00 2017-08-25 16:35:56.000 237 7938.92 887.01 53852.69 88888.00 2017-08-25 16:35:57.000 237 7938.86 887.02 53852.65 88888.00 2017-08-25 16:35:58.000 237 7938.79 887.02 53852.59 88888.00 2017-08-25 16:35:59.000 237 7938.74 887.00 53852.56 88888.00 2017-08-25 16:36:00.000 237 7938.67 886.96 53852.53 88888.00 2017-08-25 16:36:01.000 237 7938.60 886.95 53852.49 88888.00 2017-08-25 16:36:02.000 237 7938.53 886.96 53852.45 88888.00 2017-08-25 16:36:03.000 237 7938.47 886.97 53852.41 88888.00 2017-08-25 16:36:04.000 237 7938.41 886.98 53852.37 88888.00 2017-08-25 16:36:05.000 237 7938.36 887.02 53852.33 88888.00 2017-08-25 16:36:06.000 237 7938.31 887.06 53852.30 88888.00 2017-08-25 16:36:07.000 237 7938.26 887.06 53852.29 88888.00 2017-08-25 16:36:08.000 237 7938.23 887.04 53852.27 88888.00 2017-08-25 16:36:09.000 237 7938.19 887.03 53852.26 88888.00 2017-08-25 16:36:10.000 237 7938.16 887.05 53852.25 88888.00 2017-08-25 16:36:11.000 237 7938.13 887.05 53852.23 88888.00 2017-08-25 16:36:12.000 237 7938.09 887.05 53852.21 88888.00 2017-08-25 16:36:13.000 237 7938.06 887.06 53852.21 88888.00 2017-08-25 16:36:14.000 237 7938.02 887.06 53852.18 88888.00 2017-08-25 16:36:15.000 237 7937.97 887.04 53852.14 88888.00 2017-08-25 16:36:16.000 237 7937.91 887.04 53852.11 88888.00 2017-08-25 16:36:17.000 237 7937.86 887.04 53852.10 88888.00 2017-08-25 16:36:18.000 237 7937.83 887.06 53852.09 88888.00 2017-08-25 16:36:19.000 237 7937.79 887.06 53852.05 88888.00 2017-08-25 16:36:20.000 237 7937.73 887.04 53852.02 88888.00 2017-08-25 16:36:21.000 237 7937.68 887.02 53851.99 88888.00 2017-08-25 16:36:22.000 237 7937.64 887.00 53851.95 88888.00 2017-08-25 16:36:23.000 237 7937.59 886.98 53851.92 88888.00 2017-08-25 16:36:24.000 237 7937.54 886.96 53851.90 88888.00 2017-08-25 16:36:25.000 237 7937.50 886.95 53851.88 88888.00 2017-08-25 16:36:26.000 237 7937.47 886.97 53851.85 88888.00 2017-08-25 16:36:27.000 237 7937.43 886.98 53851.82 88888.00 2017-08-25 16:36:28.000 237 7937.40 886.95 53851.81 88888.00 2017-08-25 16:36:29.000 237 7937.38 886.94 53851.80 88888.00 2017-08-25 16:36:30.000 237 7937.35 886.94 53851.78 88888.00 2017-08-25 16:36:31.000 237 7937.31 886.93 53851.75 88888.00 2017-08-25 16:36:32.000 237 7937.26 886.94 53851.72 88888.00 2017-08-25 16:36:33.000 237 7937.22 886.96 53851.69 88888.00 2017-08-25 16:36:34.000 237 7937.21 887.01 53851.69 88888.00 2017-08-25 16:36:35.000 237 7937.22 887.06 53851.68 88888.00 2017-08-25 16:36:36.000 237 7937.20 887.08 53851.67 88888.00 2017-08-25 16:36:37.000 237 7937.20 887.08 53851.67 88888.00 2017-08-25 16:36:38.000 237 7937.21 887.10 53851.70 88888.00 2017-08-25 16:36:39.000 237 7937.22 887.11 53851.72 88888.00 2017-08-25 16:36:40.000 237 7937.22 887.11 53851.73 88888.00 2017-08-25 16:36:41.000 237 7937.20 887.10 53851.73 88888.00 2017-08-25 16:36:42.000 237 7937.18 887.10 53851.72 88888.00 2017-08-25 16:36:43.000 237 7937.17 887.09 53851.72 88888.00 2017-08-25 16:36:44.000 237 7937.17 887.09 53851.73 88888.00 2017-08-25 16:36:45.000 237 7937.18 887.12 53851.73 88888.00 2017-08-25 16:36:46.000 237 7937.18 887.14 53851.74 88888.00 2017-08-25 16:36:47.000 237 7937.16 887.12 53851.73 88888.00 2017-08-25 16:36:48.000 237 7937.12 887.09 53851.70 88888.00 2017-08-25 16:36:49.000 237 7937.09 887.07 53851.70 88888.00 2017-08-25 16:36:50.000 237 7937.08 887.06 53851.71 88888.00 2017-08-25 16:36:51.000 237 7937.07 887.06 53851.73 88888.00 2017-08-25 16:36:52.000 237 7937.07 887.04 53851.75 88888.00 2017-08-25 16:36:53.000 237 7937.06 887.00 53851.76 88888.00 2017-08-25 16:36:54.000 237 7937.04 886.97 53851.75 88888.00 2017-08-25 16:36:55.000 237 7937.02 886.95 53851.75 88888.00 2017-08-25 16:36:56.000 237 7936.99 886.92 53851.74 88888.00 2017-08-25 16:36:57.000 237 7936.97 886.88 53851.75 88888.00 2017-08-25 16:36:58.000 237 7936.97 886.86 53851.77 88888.00 2017-08-25 16:36:59.000 237 7936.95 886.82 53851.79 88888.00 2017-08-25 16:37:00.000 237 7936.93 886.76 53851.79 88888.00 2017-08-25 16:37:01.000 237 7936.92 886.72 53851.79 88888.00 2017-08-25 16:37:02.000 237 7936.90 886.69 53851.79 88888.00 2017-08-25 16:37:03.000 237 7936.88 886.65 53851.78 88888.00 2017-08-25 16:37:04.000 237 7936.86 886.62 53851.78 88888.00 2017-08-25 16:37:05.000 237 7936.84 886.59 53851.80 88888.00 2017-08-25 16:37:06.000 237 7936.84 886.54 53851.81 88888.00 2017-08-25 16:37:07.000 237 7936.83 886.49 53851.81 88888.00 2017-08-25 16:37:08.000 237 7936.81 886.44 53851.80 88888.00 2017-08-25 16:37:09.000 237 7936.76 886.39 53851.80 88888.00 2017-08-25 16:37:10.000 237 7936.71 886.36 53851.78 88888.00 2017-08-25 16:37:11.000 237 7936.66 886.33 53851.73 88888.00 2017-08-25 16:37:12.000 237 7936.61 886.29 53851.70 88888.00 2017-08-25 16:37:13.000 237 7936.55 886.26 53851.68 88888.00 2017-08-25 16:37:14.000 237 7936.49 886.21 53851.65 88888.00 2017-08-25 16:37:15.000 237 7936.43 886.19 53851.61 88888.00 2017-08-25 16:37:16.000 237 7936.39 886.17 53851.58 88888.00 2017-08-25 16:37:17.000 237 7936.33 886.12 53851.56 88888.00 2017-08-25 16:37:18.000 237 7936.27 886.09 53851.53 88888.00 2017-08-25 16:37:19.000 237 7936.20 886.05 53851.52 88888.00 2017-08-25 16:37:20.000 237 7936.13 885.97 53851.50 88888.00 2017-08-25 16:37:21.000 237 7936.07 885.89 53851.47 88888.00 2017-08-25 16:37:22.000 237 7936.01 885.84 53851.44 88888.00 2017-08-25 16:37:23.000 237 7935.94 885.79 53851.41 88888.00 2017-08-25 16:37:24.000 237 7935.86 885.71 53851.38 88888.00 2017-08-25 16:37:25.000 237 7935.78 885.64 53851.35 88888.00 2017-08-25 16:37:26.000 237 7935.70 885.58 53851.32 88888.00 2017-08-25 16:37:27.000 237 7935.61 885.49 53851.29 88888.00 2017-08-25 16:37:28.000 237 7935.51 885.38 53851.26 88888.00 2017-08-25 16:37:29.000 237 7935.42 885.26 53851.23 88888.00 2017-08-25 16:37:30.000 237 7935.31 885.17 53851.20 88888.00 2017-08-25 16:37:31.000 237 7935.20 885.09 53851.16 88888.00 2017-08-25 16:37:32.000 237 7935.13 885.03 53851.14 88888.00 2017-08-25 16:37:33.000 237 7935.07 884.96 53851.13 88888.00 2017-08-25 16:37:34.000 237 7934.99 884.87 53851.12 88888.00 2017-08-25 16:37:35.000 237 7934.93 884.79 53851.11 88888.00 2017-08-25 16:37:36.000 237 7934.87 884.73 53851.11 88888.00 2017-08-25 16:37:37.000 237 7934.81 884.68 53851.09 88888.00 2017-08-25 16:37:38.000 237 7934.77 884.60 53851.09 88888.00 2017-08-25 16:37:39.000 237 7934.72 884.52 53851.09 88888.00 2017-08-25 16:37:40.000 237 7934.69 884.46 53851.08 88888.00 2017-08-25 16:37:41.000 237 7934.66 884.42 53851.09 88888.00 2017-08-25 16:37:42.000 237 7934.63 884.37 53851.10 88888.00 2017-08-25 16:37:43.000 237 7934.58 884.31 53851.07 88888.00 2017-08-25 16:37:44.000 237 7934.54 884.25 53851.06 88888.00 2017-08-25 16:37:45.000 237 7934.49 884.21 53851.04 88888.00 2017-08-25 16:37:46.000 237 7934.43 884.16 53851.01 88888.00 2017-08-25 16:37:47.000 237 7934.38 884.11 53850.99 88888.00 2017-08-25 16:37:48.000 237 7934.31 884.05 53850.96 88888.00 2017-08-25 16:37:49.000 237 7934.25 884.02 53850.93 88888.00 2017-08-25 16:37:50.000 237 7934.19 884.00 53850.90 88888.00 2017-08-25 16:37:51.000 237 7934.12 883.97 53850.87 88888.00 2017-08-25 16:37:52.000 237 7934.05 883.95 53850.83 88888.00 2017-08-25 16:37:53.000 237 7934.00 883.95 53850.80 88888.00 2017-08-25 16:37:54.000 237 7933.94 883.94 53850.75 88888.00 2017-08-25 16:37:55.000 237 7933.91 883.95 53850.71 88888.00 2017-08-25 16:37:56.000 237 7933.88 883.98 53850.67 88888.00 2017-08-25 16:37:57.000 237 7933.81 883.98 53850.62 88888.00 2017-08-25 16:37:58.000 237 7933.74 884.00 53850.58 88888.00 2017-08-25 16:37:59.000 237 7933.69 884.02 53850.54 88888.00 2017-08-25 16:38:00.000 237 7933.63 884.02 53850.48 88888.00 2017-08-25 16:38:01.000 237 7933.54 884.00 53850.43 88888.00 2017-08-25 16:38:02.000 237 7933.45 883.99 53850.39 88888.00 2017-08-25 16:38:03.000 237 7933.38 884.00 53850.33 88888.00 2017-08-25 16:38:04.000 237 7933.31 884.02 53850.29 88888.00 2017-08-25 16:38:05.000 237 7933.24 884.03 53850.24 88888.00 2017-08-25 16:38:06.000 237 7933.18 884.05 53850.18 88888.00 2017-08-25 16:38:07.000 237 7933.11 884.07 53850.12 88888.00 2017-08-25 16:38:08.000 237 7933.02 884.08 53850.05 88888.00 2017-08-25 16:38:09.000 237 7932.92 884.10 53849.99 88888.00 2017-08-25 16:38:10.000 237 7932.84 884.12 53849.94 88888.00 2017-08-25 16:38:11.000 237 7932.76 884.13 53849.88 88888.00 2017-08-25 16:38:12.000 237 7932.66 884.13 53849.81 88888.00 2017-08-25 16:38:13.000 237 7932.57 884.14 53849.73 88888.00 2017-08-25 16:38:14.000 237 7932.47 884.14 53849.65 88888.00 2017-08-25 16:38:15.000 237 7932.37 884.15 53849.58 88888.00 2017-08-25 16:38:16.000 237 7932.28 884.18 53849.50 88888.00 2017-08-25 16:38:17.000 237 7932.20 884.22 53849.43 88888.00 2017-08-25 16:38:18.000 237 7932.13 884.25 53849.36 88888.00 2017-08-25 16:38:19.000 237 7932.04 884.26 53849.27 88888.00 2017-08-25 16:38:20.000 237 7931.94 884.26 53849.21 88888.00 2017-08-25 16:38:21.000 237 7931.84 884.27 53849.15 88888.00 2017-08-25 16:38:22.000 237 7931.74 884.26 53849.06 88888.00 2017-08-25 16:38:23.000 237 7931.64 884.26 53848.96 88888.00 2017-08-25 16:38:24.000 237 7931.56 884.27 53848.89 88888.00 2017-08-25 16:38:25.000 237 7931.47 884.28 53848.82 88888.00 2017-08-25 16:38:26.000 237 7931.38 884.29 53848.75 88888.00 2017-08-25 16:38:27.000 237 7931.31 884.32 53848.68 88888.00 2017-08-25 16:38:28.000 237 7931.24 884.36 53848.59 88888.00 2017-08-25 16:38:29.000 237 7931.14 884.38 53848.50 88888.00 2017-08-25 16:38:30.000 237 7931.05 884.40 53848.43 88888.00 2017-08-25 16:38:31.000 237 7930.97 884.43 53848.36 88888.00 2017-08-25 16:38:32.000 237 7930.88 884.46 53848.27 88888.00 2017-08-25 16:38:33.000 237 7930.81 884.50 53848.20 88888.00 2017-08-25 16:38:34.000 237 7930.74 884.54 53848.14 88888.00 2017-08-25 16:38:35.000 237 7930.69 884.60 53848.09 88888.00 2017-08-25 16:38:36.000 237 7930.68 884.68 53848.04 88888.00 2017-08-25 16:38:37.000 237 7930.64 884.74 53847.98 88888.00 2017-08-25 16:38:38.000 237 7930.61 884.82 53847.93 88888.00 2017-08-25 16:38:39.000 237 7930.62 884.94 53847.89 88888.00 2017-08-25 16:38:40.000 237 7930.63 885.04 53847.86 88888.00 2017-08-25 16:38:41.000 237 7930.60 885.13 53847.82 88888.00 2017-08-25 16:38:42.000 237 7930.59 885.21 53847.77 88888.00 2017-08-25 16:38:43.000 237 7930.57 885.30 53847.71 88888.00 2017-08-25 16:38:44.000 237 7930.54 885.41 53847.66 88888.00 2017-08-25 16:38:45.000 237 7930.54 885.53 53847.59 88888.00 2017-08-25 16:38:46.000 237 7930.53 885.62 53847.52 88888.00 2017-08-25 16:38:47.000 237 7930.51 885.70 53847.49 88888.00 2017-08-25 16:38:48.000 237 7930.49 885.79 53847.46 88888.00 2017-08-25 16:38:49.000 237 7930.47 885.87 53847.41 88888.00 2017-08-25 16:38:50.000 237 7930.45 885.94 53847.38 88888.00 2017-08-25 16:38:51.000 237 7930.44 886.00 53847.35 88888.00 2017-08-25 16:38:52.000 237 7930.40 886.04 53847.31 88888.00 2017-08-25 16:38:53.000 237 7930.38 886.08 53847.28 88888.00 2017-08-25 16:38:54.000 237 7930.36 886.14 53847.25 88888.00 2017-08-25 16:38:55.000 237 7930.31 886.21 53847.20 88888.00 2017-08-25 16:38:56.000 237 7930.26 886.28 53847.14 88888.00 2017-08-25 16:38:57.000 237 7930.21 886.34 53847.08 88888.00 2017-08-25 16:38:58.000 237 7930.14 886.40 53847.02 88888.00 2017-08-25 16:38:59.000 237 7930.06 886.44 53846.98 88888.00 2017-08-25 16:39:00.000 237 7930.00 886.49 53846.93 88888.00 2017-08-25 16:39:01.000 237 7929.96 886.57 53846.87 88888.00 2017-08-25 16:39:02.000 237 7929.91 886.62 53846.81 88888.00 2017-08-25 16:39:03.000 237 7929.82 886.64 53846.75 88888.00 2017-08-25 16:39:04.000 237 7929.72 886.66 53846.69 88888.00 2017-08-25 16:39:05.000 237 7929.65 886.68 53846.63 88888.00 2017-08-25 16:39:06.000 237 7929.58 886.70 53846.60 88888.00 2017-08-25 16:39:07.000 237 7929.51 886.73 53846.57 88888.00 2017-08-25 16:39:08.000 237 7929.42 886.74 53846.54 88888.00 2017-08-25 16:39:09.000 237 7929.33 886.76 53846.48 88888.00 2017-08-25 16:39:10.000 237 7929.26 886.79 53846.43 88888.00 2017-08-25 16:39:11.000 237 7929.17 886.80 53846.38 88888.00 2017-08-25 16:39:12.000 237 7929.09 886.80 53846.36 88888.00 2017-08-25 16:39:13.000 237 7929.02 886.83 53846.32 88888.00 2017-08-25 16:39:14.000 237 7928.93 886.86 53846.28 88888.00 2017-08-25 16:39:15.000 237 7928.84 886.89 53846.22 88888.00 2017-08-25 16:39:16.000 237 7928.76 886.93 53846.16 88888.00 2017-08-25 16:39:17.000 237 7928.66 886.95 53846.10 88888.00 2017-08-25 16:39:18.000 237 7928.56 886.97 53846.04 88888.00 2017-08-25 16:39:19.000 237 7928.49 887.02 53846.00 88888.00 2017-08-25 16:39:20.000 237 7928.41 887.06 53845.95 88888.00 2017-08-25 16:39:21.000 237 7928.32 887.09 53845.89 88888.00 2017-08-25 16:39:22.000 237 7928.21 887.12 53845.84 88888.00 2017-08-25 16:39:23.000 237 7928.10 887.16 53845.78 88888.00 2017-08-25 16:39:24.000 237 7927.99 887.19 53845.71 88888.00 2017-08-25 16:39:25.000 237 7927.89 887.23 53845.64 88888.00 2017-08-25 16:39:26.000 237 7927.80 887.30 53845.58 88888.00 2017-08-25 16:39:27.000 237 7927.71 887.33 53845.53 88888.00 2017-08-25 16:39:28.000 237 7927.60 887.34 53845.47 88888.00 2017-08-25 16:39:29.000 237 7927.49 887.35 53845.40 88888.00 2017-08-25 16:39:30.000 237 7927.38 887.37 53845.35 88888.00 2017-08-25 16:39:31.000 237 7927.25 887.35 53845.29 88888.00 2017-08-25 16:39:32.000 237 7927.14 887.32 53845.24 88888.00 2017-08-25 16:39:33.000 237 7927.07 887.32 53845.24 88888.00 2017-08-25 16:39:34.000 237 7926.99 887.29 53845.23 88888.00 2017-08-25 16:39:35.000 237 7926.90 887.23 53845.21 88888.00 2017-08-25 16:39:36.000 237 7926.84 887.18 53845.22 88888.00 2017-08-25 16:39:37.000 237 7926.79 887.15 53845.24 88888.00 2017-08-25 16:39:38.000 237 7926.74 887.10 53845.23 88888.00 2017-08-25 16:39:39.000 237 7926.73 887.08 53845.25 88888.00 2017-08-25 16:39:40.000 237 7926.74 887.07 53845.30 88888.00 2017-08-25 16:39:41.000 237 7926.75 887.05 53845.34 88888.00 2017-08-25 16:39:42.000 237 7926.73 887.00 53845.36 88888.00 2017-08-25 16:39:43.000 237 7926.69 886.93 53845.36 88888.00 2017-08-25 16:39:44.000 237 7926.67 886.91 53845.39 88888.00 2017-08-25 16:39:45.000 237 7926.65 886.89 53845.40 88888.00 2017-08-25 16:39:46.000 237 7926.62 886.84 53845.40 88888.00 2017-08-25 16:39:47.000 237 7926.60 886.81 53845.40 88888.00 2017-08-25 16:39:48.000 237 7926.59 886.79 53845.41 88888.00 2017-08-25 16:39:49.000 237 7926.58 886.77 53845.43 88888.00 2017-08-25 16:39:50.000 237 7926.58 886.76 53845.44 88888.00 2017-08-25 16:39:51.000 237 7926.60 886.77 53845.46 88888.00 2017-08-25 16:39:52.000 237 7926.60 886.76 53845.47 88888.00 2017-08-25 16:39:53.000 237 7926.61 886.77 53845.49 88888.00 2017-08-25 16:39:54.000 237 7926.63 886.77 53845.50 88888.00 2017-08-25 16:39:55.000 237 7926.65 886.77 53845.53 88888.00 2017-08-25 16:39:56.000 237 7926.69 886.80 53845.55 88888.00 2017-08-25 16:39:57.000 237 7926.75 886.83 53845.60 88888.00 2017-08-25 16:39:58.000 237 7926.78 886.83 53845.63 88888.00 2017-08-25 16:39:59.000 237 7926.81 886.84 53845.65 88888.00 2017-08-25 16:40:00.000 237 7926.85 886.90 53845.68 88888.00 2017-08-25 16:40:01.000 237 7926.91 886.97 53845.71 88888.00 2017-08-25 16:40:02.000 237 7926.95 886.99 53845.73 88888.00 2017-08-25 16:40:03.000 237 7926.97 886.99 53845.73 88888.00 2017-08-25 16:40:04.000 237 7926.99 887.02 53845.73 88888.00 2017-08-25 16:40:05.000 237 7927.02 887.07 53845.75 88888.00 2017-08-25 16:40:06.000 237 7927.06 887.11 53845.76 88888.00 2017-08-25 16:40:07.000 237 7927.08 887.17 53845.73 88888.00 2017-08-25 16:40:08.000 237 7927.08 887.21 53845.71 88888.00 2017-08-25 16:40:09.000 237 7927.07 887.23 53845.72 88888.00 2017-08-25 16:40:10.000 237 7927.06 887.25 53845.71 88888.00 2017-08-25 16:40:11.000 237 7927.04 887.28 53845.70 88888.00 2017-08-25 16:40:12.000 237 7927.02 887.31 53845.68 88888.00 2017-08-25 16:40:13.000 237 7926.99 887.31 53845.66 88888.00 2017-08-25 16:40:14.000 237 7926.94 887.32 53845.63 88888.00 2017-08-25 16:40:15.000 237 7926.92 887.35 53845.62 88888.00 2017-08-25 16:40:16.000 237 7926.91 887.39 53845.59 88888.00 2017-08-25 16:40:17.000 237 7926.89 887.42 53845.58 88888.00 2017-08-25 16:40:18.000 237 7926.88 887.45 53845.58 88888.00 2017-08-25 16:40:19.000 237 7926.86 887.48 53845.56 88888.00 2017-08-25 16:40:20.000 237 7926.85 887.52 53845.54 88888.00 2017-08-25 16:40:21.000 237 7926.85 887.57 53845.52 88888.00 2017-08-25 16:40:22.000 237 7926.84 887.62 53845.52 88888.00 2017-08-25 16:40:23.000 237 7926.83 887.67 53845.52 88888.00 2017-08-25 16:40:24.000 237 7926.86 887.74 53845.52 88888.00 2017-08-25 16:40:25.000 237 7926.88 887.82 53845.52 88888.00 2017-08-25 16:40:26.000 237 7926.89 887.88 53845.52 88888.00 2017-08-25 16:40:27.000 237 7926.88 887.92 53845.51 88888.00 2017-08-25 16:40:28.000 237 7926.90 887.99 53845.53 88888.00 2017-08-25 16:40:29.000 237 7926.92 888.05 53845.53 88888.00 2017-08-25 16:40:30.000 237 7926.92 888.09 53845.50 88888.00 2017-08-25 16:40:31.000 237 7926.91 888.14 53845.47 88888.00 2017-08-25 16:40:32.000 237 7926.89 888.18 53845.47 88888.00 2017-08-25 16:40:33.000 237 7926.88 888.22 53845.46 88888.00 2017-08-25 16:40:34.000 237 7926.87 888.28 53845.45 88888.00 2017-08-25 16:40:35.000 237 7926.85 888.30 53845.45 88888.00 2017-08-25 16:40:36.000 237 7926.82 888.32 53845.42 88888.00 2017-08-25 16:40:37.000 237 7926.81 888.37 53845.38 88888.00 2017-08-25 16:40:38.000 237 7926.79 888.41 53845.37 88888.00 2017-08-25 16:40:39.000 237 7926.75 888.43 53845.35 88888.00 2017-08-25 16:40:40.000 237 7926.70 888.48 53845.30 88888.00 2017-08-25 16:40:41.000 237 7926.65 888.53 53845.27 88888.00 2017-08-25 16:40:42.000 237 7926.57 888.54 53845.21 88888.00 2017-08-25 16:40:43.000 237 7926.46 888.54 53845.14 88888.00 2017-08-25 16:40:44.000 237 7926.37 888.56 53845.09 88888.00 2017-08-25 16:40:45.000 237 7926.29 888.55 53845.04 88888.00 2017-08-25 16:40:46.000 237 7926.19 888.54 53844.98 88888.00 2017-08-25 16:40:47.000 237 7926.12 888.56 53844.95 88888.00 2017-08-25 16:40:48.000 237 7926.05 888.58 53844.92 88888.00 2017-08-25 16:40:49.000 237 7925.98 888.58 53844.88 88888.00 2017-08-25 16:40:50.000 237 7925.92 888.61 53844.86 88888.00 2017-08-25 16:40:51.000 237 7925.87 888.62 53844.84 88888.00 2017-08-25 16:40:52.000 237 7925.81 888.61 53844.82 88888.00 2017-08-25 16:40:53.000 237 7925.75 888.59 53844.80 88888.00 2017-08-25 16:40:54.000 237 7925.69 888.61 53844.78 88888.00 2017-08-25 16:40:55.000 237 7925.65 888.64 53844.77 88888.00 2017-08-25 16:40:56.000 237 7925.63 888.66 53844.78 88888.00 2017-08-25 16:40:57.000 237 7925.63 888.66 53844.80 88888.00 2017-08-25 16:40:58.000 237 7925.63 888.68 53844.83 88888.00 2017-08-25 16:40:59.000 237 7925.63 888.69 53844.85 88888.00 2017-08-25 16:41:00.000 237 7925.64 888.69 53844.88 88888.00 2017-08-25 16:41:01.000 237 7925.65 888.70 53844.92 88888.00 2017-08-25 16:41:02.000 237 7925.65 888.70 53844.95 88888.00 2017-08-25 16:41:03.000 237 7925.67 888.70 53844.99 88888.00 2017-08-25 16:41:04.000 237 7925.69 888.70 53845.03 88888.00 2017-08-25 16:41:05.000 237 7925.70 888.70 53845.05 88888.00 2017-08-25 16:41:06.000 237 7925.74 888.72 53845.09 88888.00 2017-08-25 16:41:07.000 237 7925.76 888.73 53845.13 88888.00 2017-08-25 16:41:08.000 237 7925.79 888.73 53845.17 88888.00 2017-08-25 16:41:09.000 237 7925.81 888.74 53845.19 88888.00 2017-08-25 16:41:10.000 237 7925.82 888.78 53845.19 88888.00 2017-08-25 16:41:11.000 237 7925.82 888.80 53845.19 88888.00 2017-08-25 16:41:12.000 237 7925.80 888.80 53845.20 88888.00 2017-08-25 16:41:13.000 237 7925.76 888.80 53845.20 88888.00 2017-08-25 16:41:14.000 237 7925.71 888.78 53845.18 88888.00 2017-08-25 16:41:15.000 237 7925.67 888.76 53845.16 88888.00 2017-08-25 16:41:16.000 237 7925.63 888.76 53845.13 88888.00 2017-08-25 16:41:17.000 237 7925.57 888.78 53845.10 88888.00 2017-08-25 16:41:18.000 237 7925.51 888.78 53845.08 88888.00 2017-08-25 16:41:19.000 237 7925.45 888.78 53845.06 88888.00 2017-08-25 16:41:20.000 237 7925.41 888.78 53845.04 88888.00 2017-08-25 16:41:21.000 237 7925.38 888.80 53845.02 88888.00 2017-08-25 16:41:22.000 237 7925.35 888.82 53845.00 88888.00 2017-08-25 16:41:23.000 237 7925.29 888.85 53844.99 88888.00 2017-08-25 16:41:24.000 237 7925.23 888.88 53844.99 88888.00 2017-08-25 16:41:25.000 237 7925.20 888.90 53845.00 88888.00 2017-08-25 16:41:26.000 237 7925.19 888.92 53845.00 88888.00 2017-08-25 16:41:27.000 237 7925.17 888.95 53845.00 88888.00 2017-08-25 16:41:28.000 237 7925.16 888.98 53845.01 88888.00 2017-08-25 16:41:29.000 237 7925.15 889.01 53845.02 88888.00 2017-08-25 16:41:30.000 237 7925.16 889.05 53845.03 88888.00 2017-08-25 16:41:31.000 237 7925.16 889.08 53845.04 88888.00 2017-08-25 16:41:32.000 237 7925.15 889.09 53845.05 88888.00 2017-08-25 16:41:33.000 237 7925.15 889.10 53845.08 88888.00 2017-08-25 16:41:34.000 237 7925.18 889.13 53845.11 88888.00 2017-08-25 16:41:35.000 237 7925.18 889.15 53845.11 88888.00 2017-08-25 16:41:36.000 237 7925.19 889.16 53845.13 88888.00 2017-08-25 16:41:37.000 237 7925.22 889.18 53845.16 88888.00 2017-08-25 16:41:38.000 237 7925.23 889.18 53845.18 88888.00 2017-08-25 16:41:39.000 237 7925.23 889.18 53845.18 88888.00 2017-08-25 16:41:40.000 237 7925.24 889.20 53845.19 88888.00 2017-08-25 16:41:41.000 237 7925.25 889.21 53845.20 88888.00 2017-08-25 16:41:42.000 237 7925.26 889.23 53845.21 88888.00 2017-08-25 16:41:43.000 237 7925.29 889.28 53845.24 88888.00 2017-08-25 16:41:44.000 237 7925.31 889.32 53845.28 88888.00 2017-08-25 16:41:45.000 237 7925.34 889.34 53845.30 88888.00 2017-08-25 16:41:46.000 237 7925.37 889.38 53845.32 88888.00 2017-08-25 16:41:47.000 237 7925.40 889.41 53845.36 88888.00 2017-08-25 16:41:48.000 237 7925.43 889.43 53845.39 88888.00 2017-08-25 16:41:49.000 237 7925.47 889.46 53845.41 88888.00 2017-08-25 16:41:50.000 237 7925.50 889.52 53845.43 88888.00 2017-08-25 16:41:51.000 237 7925.53 889.57 53845.46 88888.00 2017-08-25 16:41:52.000 237 7925.57 889.63 53845.47 88888.00 2017-08-25 16:41:53.000 237 7925.61 889.70 53845.47 88888.00 2017-08-25 16:41:54.000 237 7925.61 889.77 53845.47 88888.00 2017-08-25 16:41:55.000 237 7925.60 889.81 53845.45 88888.00 2017-08-25 16:41:56.000 237 7925.59 889.85 53845.42 88888.00 2017-08-25 16:41:57.000 237 7925.57 889.88 53845.40 88888.00 2017-08-25 16:41:58.000 237 7925.54 889.91 53845.39 88888.00 2017-08-25 16:41:59.000 237 7925.51 889.93 53845.38 88888.00 2017-08-25 16:42:00.000 237 7925.50 889.95 53845.38 88888.00 2017-08-25 16:42:01.000 237 7925.49 889.98 53845.39 88888.00 2017-08-25 16:42:02.000 237 7925.50 890.02 53845.40 88888.00 2017-08-25 16:42:03.000 237 7925.51 890.04 53845.43 88888.00 2017-08-25 16:42:04.000 237 7925.54 890.05 53845.45 88888.00 2017-08-25 16:42:05.000 237 7925.58 890.08 53845.50 88888.00 2017-08-25 16:42:06.000 237 7925.63 890.11 53845.55 88888.00 2017-08-25 16:42:07.000 237 7925.68 890.14 53845.59 88888.00 2017-08-25 16:42:08.000 237 7925.72 890.17 53845.63 88888.00 2017-08-25 16:42:09.000 237 7925.76 890.19 53845.67 88888.00 2017-08-25 16:42:10.000 237 7925.83 890.21 53845.71 88888.00 2017-08-25 16:42:11.000 237 7925.88 890.23 53845.74 88888.00 2017-08-25 16:42:12.000 237 7925.91 890.25 53845.76 88888.00 2017-08-25 16:42:13.000 237 7925.95 890.27 53845.79 88888.00 2017-08-25 16:42:14.000 237 7926.00 890.28 53845.82 88888.00 2017-08-25 16:42:15.000 237 7926.03 890.30 53845.84 88888.00 2017-08-25 16:42:16.000 237 7926.06 890.33 53845.86 88888.00 2017-08-25 16:42:17.000 237 7926.08 890.36 53845.89 88888.00 2017-08-25 16:42:18.000 237 7926.09 890.38 53845.89 88888.00 2017-08-25 16:42:19.000 237 7926.10 890.41 53845.88 88888.00 2017-08-25 16:42:20.000 237 7926.12 890.43 53845.88 88888.00 2017-08-25 16:42:21.000 237 7926.12 890.46 53845.88 88888.00 2017-08-25 16:42:22.000 237 7926.12 890.48 53845.87 88888.00 2017-08-25 16:42:23.000 237 7926.11 890.49 53845.86 88888.00 2017-08-25 16:42:24.000 237 7926.08 890.48 53845.84 88888.00 2017-08-25 16:42:25.000 237 7926.07 890.47 53845.83 88888.00 2017-08-25 16:42:26.000 237 7926.06 890.49 53845.82 88888.00 2017-08-25 16:42:27.000 237 7926.04 890.51 53845.82 88888.00 2017-08-25 16:42:28.000 237 7926.05 890.51 53845.84 88888.00 2017-08-25 16:42:29.000 237 7926.07 890.50 53845.86 88888.00 2017-08-25 16:42:30.000 237 7926.08 890.50 53845.85 88888.00 2017-08-25 16:42:31.000 237 7926.09 890.52 53845.85 88888.00 2017-08-25 16:42:32.000 237 7926.10 890.55 53845.85 88888.00 2017-08-25 16:42:33.000 237 7926.11 890.57 53845.85 88888.00 2017-08-25 16:42:34.000 237 7926.13 890.59 53845.86 88888.00 2017-08-25 16:42:35.000 237 7926.16 890.62 53845.88 88888.00 2017-08-25 16:42:36.000 237 7926.19 890.64 53845.89 88888.00 2017-08-25 16:42:37.000 237 7926.21 890.65 53845.89 88888.00 2017-08-25 16:42:38.000 237 7926.23 890.63 53845.92 88888.00 2017-08-25 16:42:39.000 237 7926.23 890.60 53845.93 88888.00 2017-08-25 16:42:40.000 237 7926.24 890.59 53845.93 88888.00 2017-08-25 16:42:41.000 237 7926.28 890.59 53845.94 88888.00 2017-08-25 16:42:42.000 237 7926.31 890.59 53845.97 88888.00 2017-08-25 16:42:43.000 237 7926.32 890.54 53846.00 88888.00 2017-08-25 16:42:44.000 237 7926.32 890.49 53846.03 88888.00 2017-08-25 16:42:45.000 237 7926.34 890.46 53846.05 88888.00 2017-08-25 16:42:46.000 237 7926.36 890.44 53846.08 88888.00 2017-08-25 16:42:47.000 237 7926.38 890.41 53846.09 88888.00 2017-08-25 16:42:48.000 237 7926.39 890.37 53846.09 88888.00 2017-08-25 16:42:49.000 237 7926.37 890.32 53846.09 88888.00 2017-08-25 16:42:50.000 237 7926.34 890.31 53846.07 88888.00 2017-08-25 16:42:51.000 237 7926.32 890.29 53846.06 88888.00 2017-08-25 16:42:52.000 237 7926.32 890.27 53846.07 88888.00 2017-08-25 16:42:53.000 237 7926.32 890.26 53846.07 88888.00 2017-08-25 16:42:54.000 237 7926.32 890.25 53846.07 88888.00 2017-08-25 16:42:55.000 237 7926.33 890.23 53846.07 88888.00 2017-08-25 16:42:56.000 237 7926.32 890.21 53846.05 88888.00 2017-08-25 16:42:57.000 237 7926.30 890.19 53846.04 88888.00 2017-08-25 16:42:58.000 237 7926.31 890.19 53846.05 88888.00 2017-08-25 16:42:59.000 237 7926.33 890.20 53846.06 88888.00 2017-08-25 16:43:00.000 237 7926.34 890.21 53846.07 88888.00 2017-08-25 16:43:01.000 237 7926.34 890.20 53846.09 88888.00 2017-08-25 16:43:02.000 237 7926.34 890.21 53846.08 88888.00 2017-08-25 16:43:03.000 237 7926.35 890.23 53846.08 88888.00 2017-08-25 16:43:04.000 237 7926.36 890.23 53846.09 88888.00 2017-08-25 16:43:05.000 237 7926.35 890.22 53846.07 88888.00 2017-08-25 16:43:06.000 237 7926.34 890.21 53846.07 88888.00 2017-08-25 16:43:07.000 237 7926.33 890.21 53846.07 88888.00 2017-08-25 16:43:08.000 237 7926.33 890.22 53846.07 88888.00 2017-08-25 16:43:09.000 237 7926.33 890.24 53846.04 88888.00 2017-08-25 16:43:10.000 237 7926.32 890.24 53846.05 88888.00 2017-08-25 16:43:11.000 237 7926.31 890.25 53846.06 88888.00 2017-08-25 16:43:12.000 237 7926.32 890.27 53846.07 88888.00 2017-08-25 16:43:13.000 237 7926.35 890.30 53846.07 88888.00 2017-08-25 16:43:14.000 237 7926.40 890.33 53846.09 88888.00 2017-08-25 16:43:15.000 237 7926.43 890.36 53846.09 88888.00 2017-08-25 16:43:16.000 237 7926.44 890.37 53846.07 88888.00 2017-08-25 16:43:17.000 237 7926.43 890.38 53846.08 88888.00 2017-08-25 16:43:18.000 237 7926.43 890.41 53846.08 88888.00 2017-08-25 16:43:19.000 237 7926.43 890.44 53846.07 88888.00 2017-08-25 16:43:20.000 237 7926.43 890.46 53846.06 88888.00 2017-08-25 16:43:21.000 237 7926.44 890.48 53846.05 88888.00 2017-08-25 16:43:22.000 237 7926.46 890.52 53846.04 88888.00 2017-08-25 16:43:23.000 237 7926.47 890.56 53846.03 88888.00 2017-08-25 16:43:24.000 237 7926.46 890.59 53846.02 88888.00 2017-08-25 16:43:25.000 237 7926.46 890.62 53846.02 88888.00 2017-08-25 16:43:26.000 237 7926.44 890.64 53846.00 88888.00 2017-08-25 16:43:27.000 237 7926.42 890.66 53845.98 88888.00 2017-08-25 16:43:28.000 237 7926.41 890.69 53845.97 88888.00 2017-08-25 16:43:29.000 237 7926.41 890.72 53845.96 88888.00 2017-08-25 16:43:30.000 237 7926.40 890.75 53845.95 88888.00 2017-08-25 16:43:31.000 237 7926.38 890.78 53845.93 88888.00 2017-08-25 16:43:32.000 237 7926.36 890.81 53845.91 88888.00 2017-08-25 16:43:33.000 237 7926.34 890.82 53845.90 88888.00 2017-08-25 16:43:34.000 237 7926.32 890.85 53845.89 88888.00 2017-08-25 16:43:35.000 237 7926.29 890.87 53845.87 88888.00 2017-08-25 16:43:36.000 237 7926.26 890.86 53845.86 88888.00 2017-08-25 16:43:37.000 237 7926.24 890.84 53845.86 88888.00 2017-08-25 16:43:38.000 237 7926.22 890.85 53845.86 88888.00 2017-08-25 16:43:39.000 237 7926.20 890.88 53845.85 88888.00 2017-08-25 16:43:40.000 237 7926.20 890.93 53845.85 88888.00 2017-08-25 16:43:41.000 237 7926.21 890.97 53845.85 88888.00 2017-08-25 16:43:42.000 237 7926.20 891.00 53845.84 88888.00 2017-08-25 16:43:43.000 237 7926.20 891.04 53845.84 88888.00 2017-08-25 16:43:44.000 237 7926.23 891.10 53845.85 88888.00 2017-08-25 16:43:45.000 237 7926.27 891.17 53845.87 88888.00 2017-08-25 16:43:46.000 237 7926.31 891.23 53845.90 88888.00 2017-08-25 16:43:47.000 237 7926.33 891.27 53845.93 88888.00 2017-08-25 16:43:48.000 237 7926.36 891.32 53845.95 88888.00 2017-08-25 16:43:49.000 237 7926.38 891.37 53845.96 88888.00 2017-08-25 16:43:50.000 237 7926.42 891.42 53845.98 88888.00 2017-08-25 16:43:51.000 237 7926.45 891.46 53846.02 88888.00 2017-08-25 16:43:52.000 237 7926.49 891.52 53846.05 88888.00 2017-08-25 16:43:53.000 237 7926.52 891.60 53846.07 88888.00 2017-08-25 16:43:54.000 237 7926.56 891.67 53846.07 88888.00 2017-08-25 16:43:55.000 237 7926.60 891.74 53846.08 88888.00 2017-08-25 16:43:56.000 237 7926.63 891.82 53846.10 88888.00 2017-08-25 16:43:57.000 237 7926.67 891.89 53846.11 88888.00 2017-08-25 16:43:58.000 237 7926.69 891.94 53846.11 88888.00 2017-08-25 16:43:59.000 237 7926.69 891.97 53846.11 88888.00 2017-08-25 16:44:00.000 237 7926.68 892.01 53846.12 88888.00 2017-08-25 16:44:01.000 237 7926.67 892.05 53846.12 88888.00 2017-08-25 16:44:02.000 237 7926.67 892.09 53846.11 88888.00 2017-08-25 16:44:03.000 237 7926.67 892.14 53846.10 88888.00 2017-08-25 16:44:04.000 237 7926.66 892.18 53846.10 88888.00 2017-08-25 16:44:05.000 237 7926.66 892.21 53846.10 88888.00 2017-08-25 16:44:06.000 237 7926.65 892.25 53846.10 88888.00 2017-08-25 16:44:07.000 237 7926.64 892.29 53846.09 88888.00 2017-08-25 16:44:08.000 237 7926.64 892.35 53846.09 88888.00 2017-08-25 16:44:09.000 237 7926.64 892.41 53846.06 88888.00 2017-08-25 16:44:10.000 237 7926.60 892.44 53846.04 88888.00 2017-08-25 16:44:11.000 237 7926.56 892.47 53846.02 88888.00 2017-08-25 16:44:12.000 237 7926.51 892.50 53845.97 88888.00 2017-08-25 16:44:13.000 237 7926.47 892.52 53845.93 88888.00 2017-08-25 16:44:14.000 237 7926.42 892.55 53845.91 88888.00 2017-08-25 16:44:15.000 237 7926.36 892.58 53845.89 88888.00 2017-08-25 16:44:16.000 237 7926.32 892.62 53845.87 88888.00 2017-08-25 16:44:17.000 237 7926.31 892.68 53845.88 88888.00 2017-08-25 16:44:18.000 237 7926.31 892.74 53845.89 88888.00 2017-08-25 16:44:19.000 237 7926.31 892.78 53845.89 88888.00 2017-08-25 16:44:20.000 237 7926.31 892.81 53845.91 88888.00 2017-08-25 16:44:21.000 237 7926.29 892.84 53845.91 88888.00 2017-08-25 16:44:22.000 237 7926.27 892.88 53845.91 88888.00 2017-08-25 16:44:23.000 237 7926.26 892.93 53845.91 88888.00 2017-08-25 16:44:24.000 237 7926.23 892.94 53845.89 88888.00 2017-08-25 16:44:25.000 237 7926.16 892.93 53845.86 88888.00 2017-08-25 16:44:26.000 237 7926.09 892.92 53845.83 88888.00 2017-08-25 16:44:27.000 237 7926.03 892.92 53845.82 88888.00 2017-08-25 16:44:28.000 237 7925.97 892.91 53845.81 88888.00 2017-08-25 16:44:29.000 237 7925.92 892.93 53845.79 88888.00 2017-08-25 16:44:30.000 237 7925.88 892.94 53845.77 88888.00 2017-08-25 16:44:31.000 237 7925.84 892.96 53845.77 88888.00 2017-08-25 16:44:32.000 237 7925.79 892.97 53845.77 88888.00 2017-08-25 16:44:33.000 237 7925.76 892.98 53845.76 88888.00 2017-08-25 16:44:34.000 237 7925.74 892.99 53845.77 88888.00 2017-08-25 16:44:35.000 237 7925.72 893.01 53845.78 88888.00 2017-08-25 16:44:36.000 237 7925.68 893.03 53845.79 88888.00 2017-08-25 16:44:37.000 237 7925.65 893.04 53845.79 88888.00 2017-08-25 16:44:38.000 237 7925.63 893.05 53845.80 88888.00 2017-08-25 16:44:39.000 237 7925.62 893.06 53845.82 88888.00 2017-08-25 16:44:40.000 237 7925.57 893.06 53845.82 88888.00 2017-08-25 16:44:41.000 237 7925.51 893.05 53845.80 88888.00 2017-08-25 16:44:42.000 237 7925.46 893.05 53845.78 88888.00 2017-08-25 16:44:43.000 237 7925.40 893.03 53845.76 88888.00 2017-08-25 16:44:44.000 237 7925.32 893.03 53845.74 88888.00 2017-08-25 16:44:45.000 237 7925.25 893.02 53845.71 88888.00 2017-08-25 16:44:46.000 237 7925.17 892.99 53845.68 88888.00 2017-08-25 16:44:47.000 237 7925.09 892.95 53845.65 88888.00 2017-08-25 16:44:48.000 237 7925.02 892.93 53845.64 88888.00 2017-08-25 16:44:49.000 237 7924.96 892.93 53845.63 88888.00 2017-08-25 16:44:50.000 237 7924.91 892.92 53845.64 88888.00 2017-08-25 16:44:51.000 237 7924.88 892.91 53845.66 88888.00 2017-08-25 16:44:52.000 237 7924.86 892.90 53845.69 88888.00 2017-08-25 16:44:53.000 237 7924.85 892.90 53845.73 88888.00 2017-08-25 16:44:54.000 237 7924.85 892.90 53845.77 88888.00 2017-08-25 16:44:55.000 237 7924.85 892.90 53845.78 88888.00 2017-08-25 16:44:56.000 237 7924.85 892.91 53845.80 88888.00 2017-08-25 16:44:57.000 237 7924.84 892.92 53845.82 88888.00 2017-08-25 16:44:58.000 237 7924.82 892.92 53845.84 88888.00 2017-08-25 16:44:59.000 237 7924.80 892.92 53845.85 88888.00 2017-08-25 16:45:00.000 237 7924.78 892.92 53845.85 88888.00 2017-08-25 16:45:01.000 237 7924.76 892.91 53845.87 88888.00 2017-08-25 16:45:02.000 237 7924.74 892.91 53845.90 88888.00 2017-08-25 16:45:03.000 237 7924.73 892.92 53845.92 88888.00 2017-08-25 16:45:04.000 237 7924.70 892.91 53845.95 88888.00 2017-08-25 16:45:05.000 237 7924.69 892.91 53845.97 88888.00 2017-08-25 16:45:06.000 237 7924.68 892.91 53845.99 88888.00 2017-08-25 16:45:07.000 237 7924.67 892.90 53846.00 88888.00 2017-08-25 16:45:08.000 237 7924.64 892.87 53846.00 88888.00 2017-08-25 16:45:09.000 237 7924.61 892.86 53846.02 88888.00 2017-08-25 16:45:10.000 237 7924.58 892.85 53846.04 88888.00 2017-08-25 16:45:11.000 237 7924.55 892.84 53846.05 88888.00 2017-08-25 16:45:12.000 237 7924.51 892.82 53846.07 88888.00 2017-08-25 16:45:13.000 237 7924.46 892.80 53846.07 88888.00 2017-08-25 16:45:14.000 237 7924.40 892.77 53846.04 88888.00 2017-08-25 16:45:15.000 237 7924.33 892.73 53846.01 88888.00 2017-08-25 16:45:16.000 237 7924.27 892.69 53846.00 88888.00 2017-08-25 16:45:17.000 237 7924.20 892.64 53845.97 88888.00 2017-08-25 16:45:18.000 237 7924.11 892.58 53845.95 88888.00 2017-08-25 16:45:19.000 237 7924.00 892.51 53845.91 88888.00 2017-08-25 16:45:20.000 237 7923.89 892.45 53845.86 88888.00 2017-08-25 16:45:21.000 237 7923.77 892.39 53845.80 88888.00 2017-08-25 16:45:22.000 237 7923.66 892.31 53845.75 88888.00 2017-08-25 16:45:23.000 237 7923.54 892.24 53845.69 88888.00 2017-08-25 16:45:24.000 237 7923.40 892.18 53845.64 88888.00 2017-08-25 16:45:25.000 237 7923.25 892.10 53845.57 88888.00 2017-08-25 16:45:26.000 237 7923.13 892.03 53845.52 88888.00 2017-08-25 16:45:27.000 237 7923.02 891.97 53845.50 88888.00 2017-08-25 16:45:28.000 237 7922.90 891.90 53845.48 88888.00 2017-08-25 16:45:29.000 237 7922.79 891.84 53845.46 88888.00 2017-08-25 16:45:30.000 237 7922.67 891.79 53845.43 88888.00 2017-08-25 16:45:31.000 237 7922.57 891.73 53845.41 88888.00 2017-08-25 16:45:32.000 237 7922.49 891.70 53845.39 88888.00 2017-08-25 16:45:33.000 237 7922.42 891.69 53845.38 88888.00 2017-08-25 16:45:34.000 237 7922.37 891.68 53845.37 88888.00 2017-08-25 16:45:35.000 237 7922.35 891.69 53845.37 88888.00 2017-08-25 16:45:36.000 237 7922.34 891.72 53845.39 88888.00 2017-08-25 16:45:37.000 237 7922.33 891.73 53845.43 88888.00 2017-08-25 16:45:38.000 237 7922.32 891.74 53845.46 88888.00 2017-08-25 16:45:39.000 237 7922.33 891.75 53845.48 88888.00 2017-08-25 16:45:40.000 237 7922.35 891.77 53845.51 88888.00 2017-08-25 16:45:41.000 237 7922.38 891.79 53845.55 88888.00 2017-08-25 16:45:42.000 237 7922.40 891.80 53845.58 88888.00 2017-08-25 16:45:43.000 237 7922.43 891.81 53845.59 88888.00 2017-08-25 16:45:44.000 237 7922.45 891.83 53845.61 88888.00 2017-08-25 16:45:45.000 237 7922.47 891.84 53845.64 88888.00 2017-08-25 16:45:46.000 237 7922.49 891.85 53845.65 88888.00 2017-08-25 16:45:47.000 237 7922.51 891.86 53845.63 88888.00 2017-08-25 16:45:48.000 237 7922.49 891.88 53845.59 88888.00 2017-08-25 16:45:49.000 237 7922.45 891.87 53845.55 88888.00 2017-08-25 16:45:50.000 237 7922.40 891.85 53845.51 88888.00 2017-08-25 16:45:51.000 237 7922.35 891.85 53845.47 88888.00 2017-08-25 16:45:52.000 237 7922.30 891.85 53845.43 88888.00 2017-08-25 16:45:53.000 237 7922.25 891.85 53845.40 88888.00 2017-08-25 16:45:54.000 237 7922.20 891.85 53845.38 88888.00 2017-08-25 16:45:55.000 237 7922.16 891.87 53845.36 88888.00 2017-08-25 16:45:56.000 237 7922.17 891.91 53845.35 88888.00 2017-08-25 16:45:57.000 237 7922.20 891.96 53845.35 88888.00 2017-08-25 16:45:58.000 237 7922.20 891.99 53845.36 88888.00 2017-08-25 16:45:59.000 237 7922.20 892.02 53845.37 88888.00 2017-08-25 16:46:00.000 237 7922.22 892.09 53845.36 88888.00 2017-08-25 16:46:01.000 237 7922.24 892.16 53845.36 88888.00 2017-08-25 16:46:02.000 237 7922.25 892.20 53845.37 88888.00 2017-08-25 16:46:03.000 237 7922.26 892.24 53845.37 88888.00 2017-08-25 16:46:04.000 237 7922.30 892.28 53845.37 88888.00 2017-08-25 16:46:05.000 237 7922.33 892.32 53845.38 88888.00 2017-08-25 16:46:06.000 237 7922.38 892.37 53845.38 88888.00 2017-08-25 16:46:07.000 237 7922.44 892.42 53845.39 88888.00 2017-08-25 16:46:08.000 237 7922.48 892.46 53845.40 88888.00 2017-08-25 16:46:09.000 237 7922.50 892.49 53845.39 88888.00 2017-08-25 16:46:10.000 237 7922.51 892.52 53845.36 88888.00 2017-08-25 16:46:11.000 237 7922.53 892.56 53845.33 88888.00 2017-08-25 16:46:12.000 237 7922.57 892.62 53845.30 88888.00 2017-08-25 16:46:13.000 237 7922.61 892.68 53845.27 88888.00 2017-08-25 16:46:14.000 237 7922.65 892.74 53845.27 88888.00 2017-08-25 16:46:15.000 237 7922.68 892.79 53845.27 88888.00 2017-08-25 16:46:16.000 237 7922.71 892.86 53845.25 88888.00 2017-08-25 16:46:17.000 237 7922.74 892.93 53845.22 88888.00 2017-08-25 16:46:18.000 237 7922.78 892.99 53845.18 88888.00 2017-08-25 16:46:19.000 237 7922.81 893.08 53845.15 88888.00 2017-08-25 16:46:20.000 237 7922.85 893.15 53845.12 88888.00 2017-08-25 16:46:21.000 237 7922.89 893.22 53845.10 88888.00 2017-08-25 16:46:22.000 237 7922.91 893.29 53845.04 88888.00 2017-08-25 16:46:23.000 237 7922.93 893.36 53844.96 88888.00 2017-08-25 16:46:24.000 237 7922.93 893.43 53844.89 88888.00 2017-08-25 16:46:25.000 237 7922.92 893.50 53844.82 88888.00 2017-08-25 16:46:26.000 237 7922.89 893.58 53844.72 88888.00 2017-08-25 16:46:27.000 237 7922.85 893.66 53844.62 88888.00 2017-08-25 16:46:28.000 237 7922.81 893.72 53844.53 88888.00 2017-08-25 16:46:29.000 237 7922.76 893.76 53844.43 88888.00 2017-08-25 16:46:30.000 237 7922.72 893.81 53844.32 88888.00 2017-08-25 16:46:31.000 237 7922.69 893.90 53844.21 88888.00 2017-08-25 16:46:32.000 237 7922.64 893.97 53844.11 88888.00 2017-08-25 16:46:33.000 237 7922.56 894.01 53844.00 88888.00 2017-08-25 16:46:34.000 237 7922.50 894.04 53843.90 88888.00 2017-08-25 16:46:35.000 237 7922.44 894.07 53843.79 88888.00 2017-08-25 16:46:36.000 237 7922.39 894.10 53843.68 88888.00 2017-08-25 16:46:37.000 237 7922.34 894.16 53843.59 88888.00 2017-08-25 16:46:38.000 237 7922.29 894.23 53843.49 88888.00 2017-08-25 16:46:39.000 237 7922.24 894.28 53843.38 88888.00 2017-08-25 16:46:40.000 237 7922.21 894.31 53843.30 88888.00 2017-08-25 16:46:41.000 237 7922.18 894.36 53843.22 88888.00 2017-08-25 16:46:42.000 237 7922.15 894.41 53843.14 88888.00 2017-08-25 16:46:43.000 237 7922.11 894.47 53843.05 88888.00 2017-08-25 16:46:44.000 237 7922.07 894.51 53842.97 88888.00 2017-08-25 16:46:45.000 237 7922.03 894.55 53842.90 88888.00 2017-08-25 16:46:46.000 237 7921.99 894.58 53842.82 88888.00 2017-08-25 16:46:47.000 237 7921.96 894.60 53842.75 88888.00 2017-08-25 16:46:48.000 237 7921.93 894.61 53842.69 88888.00 2017-08-25 16:46:49.000 237 7921.91 894.65 53842.63 88888.00 2017-08-25 16:46:50.000 237 7921.89 894.69 53842.57 88888.00 2017-08-25 16:46:51.000 237 7921.89 894.72 53842.54 88888.00 2017-08-25 16:46:52.000 237 7921.91 894.76 53842.50 88888.00 2017-08-25 16:46:53.000 237 7921.93 894.81 53842.47 88888.00 2017-08-25 16:46:54.000 237 7921.94 894.83 53842.47 88888.00 2017-08-25 16:46:55.000 237 7921.95 894.85 53842.46 88888.00 2017-08-25 16:46:56.000 237 7921.99 894.90 53842.45 88888.00 2017-08-25 16:46:57.000 237 7922.03 894.93 53842.46 88888.00 2017-08-25 16:46:58.000 237 7922.05 894.95 53842.45 88888.00 2017-08-25 16:46:59.000 237 7922.08 894.99 53842.44 88888.00 2017-08-25 16:47:00.000 237 7922.12 895.05 53842.45 88888.00 2017-08-25 16:47:01.000 237 7922.16 895.11 53842.44 88888.00 2017-08-25 16:47:02.000 237 7922.19 895.19 53842.43 88888.00 2017-08-25 16:47:03.000 237 7922.23 895.27 53842.41 88888.00 2017-08-25 16:47:04.000 237 7922.24 895.33 53842.37 88888.00 2017-08-25 16:47:05.000 237 7922.24 895.36 53842.31 88888.00 2017-08-25 16:47:06.000 237 7922.23 895.43 53842.25 88888.00 2017-08-25 16:47:07.000 237 7922.24 895.50 53842.21 88888.00 2017-08-25 16:47:08.000 237 7922.26 895.55 53842.18 88888.00 2017-08-25 16:47:09.000 237 7922.26 895.60 53842.15 88888.00 2017-08-25 16:47:10.000 237 7922.24 895.63 53842.10 88888.00 2017-08-25 16:47:11.000 237 7922.21 895.64 53842.06 88888.00 2017-08-25 16:47:12.000 237 7922.20 895.66 53842.05 88888.00 2017-08-25 16:47:13.000 237 7922.19 895.66 53842.04 88888.00 2017-08-25 16:47:14.000 237 7922.18 895.66 53842.03 88888.00 2017-08-25 16:47:15.000 237 7922.19 895.67 53842.01 88888.00 2017-08-25 16:47:16.000 237 7922.19 895.66 53842.02 88888.00 2017-08-25 16:47:17.000 237 7922.16 895.61 53842.02 88888.00 2017-08-25 16:47:18.000 237 7922.16 895.59 53842.02 88888.00 2017-08-25 16:47:19.000 237 7922.17 895.57 53842.02 88888.00 2017-08-25 16:47:20.000 237 7922.16 895.57 53842.04 88888.00 2017-08-25 16:47:21.000 237 7922.16 895.55 53842.04 88888.00 2017-08-25 16:47:22.000 237 7922.15 895.52 53842.04 88888.00 2017-08-25 16:47:23.000 237 7922.14 895.49 53842.04 88888.00 2017-08-25 16:47:24.000 237 7922.13 895.47 53842.03 88888.00 2017-08-25 16:47:25.000 237 7922.13 895.46 53842.01 88888.00 2017-08-25 16:47:26.000 237 7922.12 895.46 53842.00 88888.00 2017-08-25 16:47:27.000 237 7922.09 895.43 53842.00 88888.00 2017-08-25 16:47:28.000 237 7922.05 895.39 53841.99 88888.00 2017-08-25 16:47:29.000 237 7922.03 895.38 53841.99 88888.00 2017-08-25 16:47:30.000 237 7922.01 895.36 53841.98 88888.00 2017-08-25 16:47:31.000 237 7921.99 895.33 53841.95 88888.00 2017-08-25 16:47:32.000 237 7921.96 895.30 53841.92 88888.00 2017-08-25 16:47:33.000 237 7921.90 895.25 53841.90 88888.00 2017-08-25 16:47:34.000 237 7921.83 895.20 53841.86 88888.00 2017-08-25 16:47:35.000 237 7921.77 895.16 53841.82 88888.00 2017-08-25 16:47:36.000 237 7921.70 895.12 53841.78 88888.00 2017-08-25 16:47:37.000 237 7921.64 895.07 53841.73 88888.00 2017-08-25 16:47:38.000 237 7921.59 895.03 53841.70 88888.00 2017-08-25 16:47:39.000 237 7921.55 894.99 53841.66 88888.00 2017-08-25 16:47:40.000 237 7921.49 894.94 53841.63 88888.00 2017-08-25 16:47:41.000 237 7921.43 894.88 53841.61 88888.00 2017-08-25 16:47:42.000 237 7921.36 894.82 53841.58 88888.00 2017-08-25 16:47:43.000 237 7921.31 894.77 53841.57 88888.00 2017-08-25 16:47:44.000 237 7921.26 894.73 53841.54 88888.00 2017-08-25 16:47:45.000 237 7921.20 894.69 53841.49 88888.00 2017-08-25 16:47:46.000 237 7921.15 894.65 53841.47 88888.00 2017-08-25 16:47:47.000 237 7921.10 894.59 53841.46 88888.00 2017-08-25 16:47:48.000 237 7921.03 894.54 53841.41 88888.00 2017-08-25 16:47:49.000 237 7920.96 894.50 53841.35 88888.00 2017-08-25 16:47:50.000 237 7920.90 894.45 53841.30 88888.00 2017-08-25 16:47:51.000 237 7920.82 894.42 53841.25 88888.00 2017-08-25 16:47:52.000 237 7920.74 894.37 53841.22 88888.00 2017-08-25 16:47:53.000 237 7920.65 894.30 53841.19 88888.00 2017-08-25 16:47:54.000 237 7920.53 894.23 53841.12 88888.00 2017-08-25 16:47:55.000 237 7920.42 894.16 53841.05 88888.00 2017-08-25 16:47:56.000 237 7920.33 894.10 53841.02 88888.00 2017-08-25 16:47:57.000 237 7920.25 894.05 53841.01 88888.00 2017-08-25 16:47:58.000 237 7920.16 894.00 53840.97 88888.00 2017-08-25 16:47:59.000 237 7920.07 893.93 53840.94 88888.00 2017-08-25 16:48:00.000 237 7919.98 893.85 53840.91 88888.00 2017-08-25 16:48:01.000 237 7919.89 893.78 53840.88 88888.00 2017-08-25 16:48:02.000 237 7919.80 893.70 53840.84 88888.00 2017-08-25 16:48:03.000 237 7919.69 893.62 53840.80 88888.00 2017-08-25 16:48:04.000 237 7919.60 893.54 53840.78 88888.00 2017-08-25 16:48:05.000 237 7919.51 893.47 53840.76 88888.00 2017-08-25 16:48:06.000 237 7919.42 893.43 53840.71 88888.00 2017-08-25 16:48:07.000 237 7919.35 893.40 53840.67 88888.00 2017-08-25 16:48:08.000 237 7919.29 893.38 53840.66 88888.00 2017-08-25 16:48:09.000 237 7919.21 893.35 53840.63 88888.00 2017-08-25 16:48:10.000 237 7919.14 893.31 53840.59 88888.00 2017-08-25 16:48:11.000 237 7919.03 893.25 53840.55 88888.00 2017-08-25 16:48:12.000 237 7918.91 893.17 53840.51 88888.00 2017-08-25 16:48:13.000 237 7918.79 893.12 53840.46 88888.00 2017-08-25 16:48:14.000 237 7918.67 893.06 53840.40 88888.00 2017-08-25 16:48:15.000 237 7918.55 892.99 53840.34 88888.00 2017-08-25 16:48:16.000 237 7918.43 892.94 53840.27 88888.00 2017-08-25 16:48:17.000 237 7918.30 892.90 53840.20 88888.00 2017-08-25 16:48:18.000 237 7918.18 892.83 53840.14 88888.00 2017-08-25 16:48:19.000 237 7918.07 892.77 53840.10 88888.00 2017-08-25 16:48:20.000 237 7917.98 892.72 53840.06 88888.00 2017-08-25 16:48:21.000 237 7917.88 892.67 53840.03 88888.00 2017-08-25 16:48:22.000 237 7917.79 892.61 53840.00 88888.00 2017-08-25 16:48:23.000 237 7917.70 892.53 53839.99 88888.00 2017-08-25 16:48:24.000 237 7917.63 892.47 53839.97 88888.00 2017-08-25 16:48:25.000 237 7917.58 892.44 53839.95 88888.00 2017-08-25 16:48:26.000 237 7917.55 892.41 53839.95 88888.00 2017-08-25 16:48:27.000 237 7917.52 892.36 53839.96 88888.00 2017-08-25 16:48:28.000 237 7917.47 892.32 53839.97 88888.00 2017-08-25 16:48:29.000 237 7917.41 892.27 53839.95 88888.00 2017-08-25 16:48:30.000 237 7917.35 892.23 53839.93 88888.00 2017-08-25 16:48:31.000 237 7917.29 892.18 53839.90 88888.00 2017-08-25 16:48:32.000 237 7917.22 892.11 53839.87 88888.00 2017-08-25 16:48:33.000 237 7917.14 892.07 53839.83 88888.00 2017-08-25 16:48:34.000 237 7917.07 892.04 53839.78 88888.00 2017-08-25 16:48:35.000 237 7917.01 892.00 53839.75 88888.00 2017-08-25 16:48:36.000 237 7916.91 891.95 53839.71 88888.00 2017-08-25 16:48:37.000 237 7916.78 891.93 53839.65 88888.00 2017-08-25 16:48:38.000 237 7916.65 891.89 53839.60 88888.00 2017-08-25 16:48:39.000 237 7916.51 891.86 53839.52 88888.00 2017-08-25 16:48:40.000 237 7916.37 891.85 53839.42 88888.00 2017-08-25 16:48:41.000 237 7916.23 891.85 53839.35 88888.00 2017-08-25 16:48:42.000 237 7916.08 891.86 53839.27 88888.00 2017-08-25 16:48:43.000 237 7915.91 891.87 53839.19 88888.00 2017-08-25 16:48:44.000 237 7915.77 891.86 53839.12 88888.00 2017-08-25 16:48:45.000 237 7915.62 891.87 53839.04 88888.00 2017-08-25 16:48:46.000 237 7915.48 891.88 53838.99 88888.00 2017-08-25 16:48:47.000 237 7915.36 891.84 53838.98 88888.00 2017-08-25 16:48:48.000 237 7915.22 891.82 53838.92 88888.00 2017-08-25 16:48:49.000 237 7915.09 891.82 53838.86 88888.00 2017-08-25 16:48:50.000 237 7915.00 891.82 53838.86 88888.00 2017-08-25 16:48:51.000 237 7914.89 891.84 53838.82 88888.00 2017-08-25 16:48:52.000 237 7914.75 891.85 53838.74 88888.00 2017-08-25 16:48:53.000 237 7914.66 891.87 53838.70 88888.00 2017-08-25 16:48:54.000 237 7914.57 891.90 53838.66 88888.00 2017-08-25 16:48:55.000 237 7914.47 891.94 53838.62 88888.00 2017-08-25 16:48:56.000 237 7914.37 891.98 53838.58 88888.00 2017-08-25 16:48:57.000 237 7914.28 892.01 53838.53 88888.00 2017-08-25 16:48:58.000 237 7914.18 892.04 53838.46 88888.00 2017-08-25 16:48:59.000 237 7914.07 892.08 53838.39 88888.00 2017-08-25 16:49:00.000 237 7913.96 892.11 53838.32 88888.00 2017-08-25 16:49:01.000 237 7913.83 892.15 53838.24 88888.00 2017-08-25 16:49:02.000 237 7913.69 892.19 53838.15 88888.00 2017-08-25 16:49:03.000 237 7913.56 892.21 53838.09 88888.00 2017-08-25 16:49:04.000 237 7913.44 892.22 53838.02 88888.00 2017-08-25 16:49:05.000 237 7913.34 892.23 53837.94 88888.00 2017-08-25 16:49:06.000 237 7913.27 892.26 53837.90 88888.00 2017-08-25 16:49:07.000 237 7913.20 892.28 53837.86 88888.00 2017-08-25 16:49:08.000 237 7913.12 892.29 53837.84 88888.00 2017-08-25 16:49:09.000 237 7913.05 892.30 53837.80 88888.00 2017-08-25 16:49:10.000 237 7912.96 892.30 53837.74 88888.00 2017-08-25 16:49:11.000 237 7912.90 892.28 53837.70 88888.00 2017-08-25 16:49:12.000 237 7912.85 892.26 53837.66 88888.00 2017-08-25 16:49:13.000 237 7912.81 892.26 53837.64 88888.00 2017-08-25 16:49:14.000 237 7912.76 892.24 53837.61 88888.00 2017-08-25 16:49:15.000 237 7912.68 892.22 53837.55 88888.00 2017-08-25 16:49:16.000 237 7912.59 892.19 53837.49 88888.00 2017-08-25 16:49:17.000 237 7912.52 892.17 53837.43 88888.00 2017-08-25 16:49:18.000 237 7912.43 892.16 53837.36 88888.00 2017-08-25 16:49:19.000 237 7912.34 892.16 53837.30 88888.00 2017-08-25 16:49:20.000 237 7912.27 892.14 53837.25 88888.00 2017-08-25 16:49:21.000 237 7912.21 892.11 53837.20 88888.00 2017-08-25 16:49:22.000 237 7912.14 892.07 53837.16 88888.00 2017-08-25 16:49:23.000 237 7912.11 892.03 53837.14 88888.00 2017-08-25 16:49:24.000 237 7912.08 891.99 53837.11 88888.00 2017-08-25 16:49:25.000 237 7912.04 891.96 53837.07 88888.00 2017-08-25 16:49:26.000 237 7912.01 891.91 53837.04 88888.00 2017-08-25 16:49:27.000 237 7911.97 891.87 53837.00 88888.00 2017-08-25 16:49:28.000 237 7911.94 891.85 53836.97 88888.00 2017-08-25 16:49:29.000 237 7911.91 891.82 53836.95 88888.00 2017-08-25 16:49:30.000 237 7911.88 891.80 53836.90 88888.00 2017-08-25 16:49:31.000 237 7911.84 891.76 53836.85 88888.00 2017-08-25 16:49:32.000 237 7911.80 891.72 53836.82 88888.00 2017-08-25 16:49:33.000 237 7911.76 891.68 53836.79 88888.00 2017-08-25 16:49:34.000 237 7911.74 891.66 53836.74 88888.00 2017-08-25 16:49:35.000 237 7911.71 891.63 53836.70 88888.00 2017-08-25 16:49:36.000 237 7911.66 891.63 53836.64 88888.00 2017-08-25 16:49:37.000 237 7911.63 891.63 53836.57 88888.00 2017-08-25 16:49:38.000 237 7911.60 891.64 53836.52 88888.00 2017-08-25 16:49:39.000 237 7911.56 891.63 53836.46 88888.00 2017-08-25 16:49:40.000 237 7911.50 891.61 53836.39 88888.00 2017-08-25 16:49:41.000 237 7911.45 891.60 53836.32 88888.00 2017-08-25 16:49:42.000 237 7911.39 891.58 53836.25 88888.00 2017-08-25 16:49:43.000 237 7911.32 891.53 53836.19 88888.00 2017-08-25 16:49:44.000 237 7911.24 891.48 53836.12 88888.00 2017-08-25 16:49:45.000 237 7911.16 891.45 53836.04 88888.00 2017-08-25 16:49:46.000 237 7911.11 891.43 53835.96 88888.00 2017-08-25 16:49:47.000 237 7911.06 891.39 53835.90 88888.00 2017-08-25 16:49:48.000 237 7910.99 891.34 53835.84 88888.00 2017-08-25 16:49:49.000 237 7910.90 891.28 53835.79 88888.00 2017-08-25 16:49:50.000 237 7910.84 891.24 53835.73 88888.00 2017-08-25 16:49:51.000 237 7910.79 891.21 53835.67 88888.00 2017-08-25 16:49:52.000 237 7910.74 891.18 53835.62 88888.00 2017-08-25 16:49:53.000 237 7910.69 891.16 53835.58 88888.00 2017-08-25 16:49:54.000 237 7910.65 891.13 53835.53 88888.00 2017-08-25 16:49:55.000 237 7910.60 891.09 53835.48 88888.00 2017-08-25 16:49:56.000 237 7910.55 891.03 53835.43 88888.00 2017-08-25 16:49:57.000 237 7910.49 890.97 53835.38 88888.00 2017-08-25 16:49:58.000 237 7910.42 890.90 53835.32 88888.00 2017-08-25 16:49:59.000 237 7910.34 890.83 53835.25 88888.00 2017-08-25 16:50:00.000 237 7910.27 890.76 53835.19 88888.00 2017-08-25 16:50:01.000 237 7910.18 890.68 53835.10 88888.00 2017-08-25 16:50:02.000 237 7910.07 890.62 53835.00 88888.00 2017-08-25 16:50:03.000 237 7909.98 890.55 53834.91 88888.00 2017-08-25 16:50:04.000 237 7909.89 890.49 53834.82 88888.00 2017-08-25 16:50:05.000 237 7909.79 890.46 53834.72 88888.00 2017-08-25 16:50:06.000 237 7909.71 890.45 53834.64 88888.00 2017-08-25 16:50:07.000 237 7909.63 890.41 53834.57 88888.00 2017-08-25 16:50:08.000 237 7909.56 890.37 53834.52 88888.00 2017-08-25 16:50:09.000 237 7909.52 890.33 53834.48 88888.00 2017-08-25 16:50:10.000 237 7909.49 890.30 53834.46 88888.00 2017-08-25 16:50:11.000 237 7909.46 890.27 53834.44 88888.00 2017-08-25 16:50:12.000 237 7909.42 890.24 53834.41 88888.00 2017-08-25 16:50:13.000 237 7909.38 890.20 53834.37 88888.00 2017-08-25 16:50:14.000 237 7909.32 890.15 53834.32 88888.00 2017-08-25 16:50:15.000 237 7909.26 890.10 53834.27 88888.00 2017-08-25 16:50:16.000 237 7909.19 890.06 53834.20 88888.00 2017-08-25 16:50:17.000 237 7909.12 890.03 53834.13 88888.00 2017-08-25 16:50:18.000 237 7909.05 890.01 53834.07 88888.00 2017-08-25 16:50:19.000 237 7909.00 890.00 53834.03 88888.00 2017-08-25 16:50:20.000 237 7908.96 889.98 53833.98 88888.00 2017-08-25 16:50:21.000 237 7908.91 889.94 53833.95 88888.00 2017-08-25 16:50:22.000 237 7908.86 889.91 53833.91 88888.00 2017-08-25 16:50:23.000 237 7908.81 889.88 53833.86 88888.00 2017-08-25 16:50:24.000 237 7908.76 889.85 53833.80 88888.00 2017-08-25 16:50:25.000 237 7908.69 889.81 53833.73 88888.00 2017-08-25 16:50:26.000 237 7908.61 889.75 53833.66 88888.00 2017-08-25 16:50:27.000 237 7908.56 889.70 53833.61 88888.00 2017-08-25 16:50:28.000 237 7908.51 889.67 53833.59 88888.00 2017-08-25 16:50:29.000 237 7908.44 889.60 53833.56 88888.00 2017-08-25 16:50:30.000 237 7908.38 889.55 53833.50 88888.00 2017-08-25 16:50:31.000 237 7908.31 889.54 53833.41 88888.00 2017-08-25 16:50:32.000 237 7908.24 889.51 53833.34 88888.00 2017-08-25 16:50:33.000 237 7908.16 889.48 53833.28 88888.00 2017-08-25 16:50:34.000 237 7908.10 889.48 53833.23 88888.00 2017-08-25 16:50:35.000 237 7908.03 889.46 53833.16 88888.00 2017-08-25 16:50:36.000 237 7907.94 889.44 53833.07 88888.00 2017-08-25 16:50:37.000 237 7907.87 889.44 53833.00 88888.00 2017-08-25 16:50:38.000 237 7907.81 889.46 53832.93 88888.00 2017-08-25 16:50:39.000 237 7907.77 889.48 53832.87 88888.00 2017-08-25 16:50:40.000 237 7907.74 889.50 53832.83 88888.00 2017-08-25 16:50:41.000 237 7907.71 889.52 53832.79 88888.00 2017-08-25 16:50:42.000 237 7907.68 889.54 53832.73 88888.00 2017-08-25 16:50:43.000 237 7907.67 889.56 53832.70 88888.00 2017-08-25 16:50:44.000 237 7907.66 889.58 53832.68 88888.00 2017-08-25 16:50:45.000 237 7907.63 889.59 53832.67 88888.00 2017-08-25 16:50:46.000 237 7907.60 889.60 53832.63 88888.00 2017-08-25 16:50:47.000 237 7907.61 889.63 53832.61 88888.00 2017-08-25 16:50:48.000 237 7907.63 889.67 53832.59 88888.00 2017-08-25 16:50:49.000 237 7907.65 889.71 53832.58 88888.00 2017-08-25 16:50:50.000 237 7907.67 889.75 53832.57 88888.00 2017-08-25 16:50:51.000 237 7907.70 889.78 53832.57 88888.00 2017-08-25 16:50:52.000 237 7907.74 889.82 53832.59 88888.00 2017-08-25 16:50:53.000 237 7907.77 889.83 53832.59 88888.00 2017-08-25 16:50:54.000 237 7907.81 889.84 53832.60 88888.00 2017-08-25 16:50:55.000 237 7907.86 889.86 53832.62 88888.00 2017-08-25 16:50:56.000 237 7907.91 889.87 53832.62 88888.00 2017-08-25 16:50:57.000 237 7907.97 889.88 53832.63 88888.00 2017-08-25 16:50:58.000 237 7908.04 889.90 53832.64 88888.00 2017-08-25 16:50:59.000 237 7908.11 889.91 53832.66 88888.00 2017-08-25 16:51:00.000 237 7908.18 889.91 53832.68 88888.00 2017-08-25 16:51:01.000 237 7908.26 889.92 53832.70 88888.00 2017-08-25 16:51:02.000 237 7908.32 889.93 53832.72 88888.00 2017-08-25 16:51:03.000 237 7908.37 889.92 53832.73 88888.00 2017-08-25 16:51:04.000 237 7908.43 889.93 53832.74 88888.00 2017-08-25 16:51:05.000 237 7908.49 889.93 53832.73 88888.00 2017-08-25 16:51:06.000 237 7908.55 889.93 53832.73 88888.00 2017-08-25 16:51:07.000 237 7908.60 889.94 53832.74 88888.00 2017-08-25 16:51:08.000 237 7908.65 889.95 53832.74 88888.00 2017-08-25 16:51:09.000 237 7908.71 889.96 53832.74 88888.00 2017-08-25 16:51:10.000 237 7908.78 889.97 53832.76 88888.00 2017-08-25 16:51:11.000 237 7908.86 889.99 53832.77 88888.00 2017-08-25 16:51:12.000 237 7908.95 890.04 53832.79 88888.00 2017-08-25 16:51:13.000 237 7909.05 890.09 53832.82 88888.00 2017-08-25 16:51:14.000 237 7909.13 890.12 53832.83 88888.00 2017-08-25 16:51:15.000 237 7909.17 890.14 53832.79 88888.00 2017-08-25 16:51:16.000 237 7909.18 890.17 53832.71 88888.00 2017-08-25 16:51:17.000 237 7909.17 890.18 53832.64 88888.00 2017-08-25 16:51:18.000 237 7909.15 890.19 53832.58 88888.00 2017-08-25 16:51:19.000 237 7909.12 890.19 53832.50 88888.00 2017-08-25 16:51:20.000 237 7909.11 890.18 53832.45 88888.00 2017-08-25 16:51:21.000 237 7909.11 890.18 53832.41 88888.00 2017-08-25 16:51:22.000 237 7909.13 890.17 53832.38 88888.00 2017-08-25 16:51:23.000 237 7909.17 890.18 53832.37 88888.00 2017-08-25 16:51:24.000 237 7909.21 890.20 53832.36 88888.00 2017-08-25 16:51:25.000 237 7909.26 890.23 53832.33 88888.00 2017-08-25 16:51:26.000 237 7909.30 890.25 53832.30 88888.00 2017-08-25 16:51:27.000 237 7909.35 890.28 53832.27 88888.00 2017-08-25 16:51:28.000 237 7909.39 890.33 53832.24 88888.00 2017-08-25 16:51:29.000 237 7909.46 890.39 53832.22 88888.00 2017-08-25 16:51:30.000 237 7909.51 890.43 53832.21 88888.00 2017-08-25 16:51:31.000 237 7909.56 890.46 53832.20 88888.00 2017-08-25 16:51:32.000 237 7909.61 890.48 53832.18 88888.00 2017-08-25 16:51:33.000 237 7909.66 890.51 53832.17 88888.00 2017-08-25 16:51:34.000 237 7909.70 890.53 53832.19 88888.00 2017-08-25 16:51:35.000 237 7909.76 890.53 53832.21 88888.00 2017-08-25 16:51:36.000 237 7909.82 890.52 53832.22 88888.00 2017-08-25 16:51:37.000 237 7909.87 890.53 53832.22 88888.00 2017-08-25 16:51:38.000 237 7909.94 890.54 53832.22 88888.00 2017-08-25 16:51:39.000 237 7910.00 890.53 53832.23 88888.00 2017-08-25 16:51:40.000 237 7910.05 890.51 53832.24 88888.00 2017-08-25 16:51:41.000 237 7910.09 890.49 53832.25 88888.00 2017-08-25 16:51:42.000 237 7910.13 890.47 53832.26 88888.00 2017-08-25 16:51:43.000 237 7910.17 890.45 53832.26 88888.00 2017-08-25 16:51:44.000 237 7910.21 890.44 53832.26 88888.00 2017-08-25 16:51:45.000 237 7910.26 890.43 53832.28 88888.00 2017-08-25 16:51:46.000 237 7910.32 890.41 53832.28 88888.00 2017-08-25 16:51:47.000 237 7910.39 890.40 53832.29 88888.00 2017-08-25 16:51:48.000 237 7910.44 890.40 53832.30 88888.00 2017-08-25 16:51:49.000 237 7910.47 890.38 53832.30 88888.00 2017-08-25 16:51:50.000 237 7910.50 890.36 53832.30 88888.00 2017-08-25 16:51:51.000 237 7910.55 890.37 53832.32 88888.00 2017-08-25 16:51:52.000 237 7910.59 890.39 53832.32 88888.00 2017-08-25 16:51:53.000 237 7910.62 890.39 53832.31 88888.00 2017-08-25 16:51:54.000 237 7910.66 890.38 53832.30 88888.00 2017-08-25 16:51:55.000 237 7910.72 890.39 53832.31 88888.00 2017-08-25 16:51:56.000 237 7910.78 890.43 53832.32 88888.00 2017-08-25 16:51:57.000 237 7910.85 890.46 53832.32 88888.00 2017-08-25 16:51:58.000 237 7910.90 890.47 53832.32 88888.00 2017-08-25 16:51:59.000 237 7910.94 890.49 53832.32 88888.00 2017-08-25 16:52:00.000 237 7910.97 890.50 53832.31 88888.00 2017-08-25 16:52:01.000 237 7911.02 890.50 53832.32 88888.00 2017-08-25 16:52:02.000 237 7911.08 890.47 53832.34 88888.00 2017-08-25 16:52:03.000 237 7911.15 890.43 53832.38 88888.00 2017-08-25 16:52:04.000 237 7911.23 890.39 53832.43 88888.00 2017-08-25 16:52:05.000 237 7911.33 890.32 53832.50 88888.00 2017-08-25 16:52:06.000 237 7911.41 890.26 53832.54 88888.00 2017-08-25 16:52:07.000 237 7911.47 890.22 53832.55 88888.00 2017-08-25 16:52:08.000 237 7911.51 890.20 53832.54 88888.00 2017-08-25 16:52:09.000 237 7911.50 890.19 53832.49 88888.00 2017-08-25 16:52:10.000 237 7911.46 890.23 53832.39 88888.00 2017-08-25 16:52:11.000 237 7911.38 890.28 53832.27 88888.00 2017-08-25 16:52:12.000 237 7911.27 890.33 53832.11 88888.00 2017-08-25 16:52:13.000 237 7911.16 890.38 53831.96 88888.00 2017-08-25 16:52:14.000 237 7911.07 890.42 53831.85 88888.00 2017-08-25 16:52:15.000 237 7911.00 890.44 53831.77 88888.00 2017-08-25 16:52:16.000 237 7910.94 890.44 53831.71 88888.00 2017-08-25 16:52:17.000 237 7910.88 890.44 53831.66 88888.00 2017-08-25 16:52:18.000 237 7910.82 890.46 53831.60 88888.00 2017-08-25 16:52:19.000 237 7910.76 890.46 53831.54 88888.00 2017-08-25 16:52:20.000 237 7910.70 890.43 53831.50 88888.00 2017-08-25 16:52:21.000 237 7910.65 890.42 53831.46 88888.00 2017-08-25 16:52:22.000 237 7910.61 890.42 53831.41 88888.00 2017-08-25 16:52:23.000 237 7910.57 890.40 53831.38 88888.00 2017-08-25 16:52:24.000 237 7910.53 890.39 53831.34 88888.00 2017-08-25 16:52:25.000 237 7910.46 890.42 53831.26 88888.00 2017-08-25 16:52:26.000 237 7910.39 890.45 53831.15 88888.00 2017-08-25 16:52:27.000 237 7910.30 890.44 53831.06 88888.00 2017-08-25 16:52:28.000 237 7910.21 890.43 53830.97 88888.00 2017-08-25 16:52:29.000 237 7910.12 890.44 53830.89 88888.00 2017-08-25 16:52:30.000 237 7910.05 890.45 53830.84 88888.00 2017-08-25 16:52:31.000 237 7909.98 890.44 53830.79 88888.00 2017-08-25 16:52:32.000 237 7909.91 890.43 53830.72 88888.00 2017-08-25 16:52:33.000 237 7909.87 890.43 53830.68 88888.00 2017-08-25 16:52:34.000 237 7909.83 890.42 53830.65 88888.00 2017-08-25 16:52:35.000 237 7909.77 890.40 53830.61 88888.00 2017-08-25 16:52:36.000 237 7909.74 890.38 53830.58 88888.00 2017-08-25 16:52:37.000 237 7909.71 890.37 53830.55 88888.00 2017-08-25 16:52:38.000 237 7909.68 890.37 53830.52 88888.00 2017-08-25 16:52:39.000 237 7909.65 890.36 53830.48 88888.00 2017-08-25 16:52:40.000 237 7909.62 890.33 53830.44 88888.00 2017-08-25 16:52:41.000 237 7909.58 890.32 53830.41 88888.00 2017-08-25 16:52:42.000 237 7909.56 890.31 53830.38 88888.00 2017-08-25 16:52:43.000 237 7909.55 890.31 53830.35 88888.00 2017-08-25 16:52:44.000 237 7909.52 890.29 53830.31 88888.00 2017-08-25 16:52:45.000 237 7909.50 890.28 53830.26 88888.00 2017-08-25 16:52:46.000 237 7909.48 890.27 53830.21 88888.00 2017-08-25 16:52:47.000 237 7909.43 890.24 53830.15 88888.00 2017-08-25 16:52:48.000 237 7909.36 890.23 53830.07 88888.00 2017-08-25 16:52:49.000 237 7909.30 890.23 53830.01 88888.00 2017-08-25 16:52:50.000 237 7909.25 890.21 53829.95 88888.00 2017-08-25 16:52:51.000 237 7909.19 890.17 53829.90 88888.00 2017-08-25 16:52:52.000 237 7909.13 890.14 53829.84 88888.00 2017-08-25 16:52:53.000 237 7909.05 890.09 53829.75 88888.00 2017-08-25 16:52:54.000 237 7908.96 890.02 53829.67 88888.00 2017-08-25 16:52:55.000 237 7908.88 889.96 53829.61 88888.00 2017-08-25 16:52:56.000 237 7908.81 889.91 53829.54 88888.00 2017-08-25 16:52:57.000 237 7908.74 889.85 53829.48 88888.00 2017-08-25 16:52:58.000 237 7908.68 889.78 53829.43 88888.00 2017-08-25 16:52:59.000 237 7908.60 889.72 53829.37 88888.00 2017-08-25 16:53:00.000 237 7908.52 889.68 53829.29 88888.00 2017-08-25 16:53:01.000 237 7908.45 889.67 53829.21 88888.00 2017-08-25 16:53:02.000 237 7908.38 889.65 53829.14 88888.00 2017-08-25 16:53:03.000 237 7908.29 889.63 53829.05 88888.00 2017-08-25 16:53:04.000 237 7908.21 889.60 53828.96 88888.00 2017-08-25 16:53:05.000 237 7908.14 889.60 53828.88 88888.00 2017-08-25 16:53:06.000 237 7908.11 889.60 53828.82 88888.00 2017-08-25 16:53:07.000 237 7908.07 889.59 53828.78 88888.00 2017-08-25 16:53:08.000 237 7908.02 889.58 53828.73 88888.00 2017-08-25 16:53:09.000 237 7908.00 889.58 53828.70 88888.00 2017-08-25 16:53:10.000 237 7907.99 889.58 53828.66 88888.00 2017-08-25 16:53:11.000 237 7907.95 889.56 53828.62 88888.00 2017-08-25 16:53:12.000 237 7907.91 889.53 53828.58 88888.00 2017-08-25 16:53:13.000 237 7907.90 889.53 53828.54 88888.00 2017-08-25 16:53:14.000 237 7907.89 889.55 53828.50 88888.00 2017-08-25 16:53:15.000 237 7907.88 889.56 53828.46 88888.00 2017-08-25 16:53:16.000 237 7907.86 889.57 53828.42 88888.00 2017-08-25 16:53:17.000 237 7907.85 889.57 53828.36 88888.00 2017-08-25 16:53:18.000 237 7907.85 889.58 53828.31 88888.00 2017-08-25 16:53:19.000 237 7907.85 889.57 53828.29 88888.00 2017-08-25 16:53:20.000 237 7907.84 889.54 53828.26 88888.00 2017-08-25 16:53:21.000 237 7907.84 889.53 53828.24 88888.00 2017-08-25 16:53:22.000 237 7907.84 889.52 53828.23 88888.00 2017-08-25 16:53:23.000 237 7907.86 889.52 53828.21 88888.00 2017-08-25 16:53:24.000 237 7907.89 889.51 53828.20 88888.00 2017-08-25 16:53:25.000 237 7907.92 889.49 53828.21 88888.00 2017-08-25 16:53:26.000 237 7907.97 889.45 53828.25 88888.00 2017-08-25 16:53:27.000 237 7908.03 889.38 53828.29 88888.00 2017-08-25 16:53:28.000 237 7908.08 889.32 53828.33 88888.00 2017-08-25 16:53:29.000 237 7908.13 889.25 53828.36 88888.00 2017-08-25 16:53:30.000 237 7908.17 889.17 53828.38 88888.00 2017-08-25 16:53:31.000 237 7908.22 889.11 53828.41 88888.00 2017-08-25 16:53:32.000 237 7908.28 889.08 53828.43 88888.00 2017-08-25 16:53:33.000 237 7908.36 889.04 53828.47 88888.00 2017-08-25 16:53:34.000 237 7908.43 888.98 53828.53 88888.00 2017-08-25 16:53:35.000 237 7908.51 888.94 53828.58 88888.00 2017-08-25 16:53:36.000 237 7908.62 888.92 53828.62 88888.00 2017-08-25 16:53:37.000 237 7908.72 888.91 53828.66 88888.00 2017-08-25 16:53:38.000 237 7908.79 888.92 53828.67 88888.00 2017-08-25 16:53:39.000 237 7908.83 888.88 53828.68 88888.00 2017-08-25 16:53:40.000 237 7908.89 888.81 53828.72 88888.00 2017-08-25 16:53:41.000 237 7908.99 888.72 53828.80 88888.00 2017-08-25 16:53:42.000 237 7909.12 888.59 53828.91 88888.00 2017-08-25 16:53:43.000 237 7909.28 888.44 53829.04 88888.00 2017-08-25 16:53:44.000 237 7909.46 888.30 53829.19 88888.00 2017-08-25 16:53:45.000 237 7909.67 888.17 53829.34 88888.00 2017-08-25 16:53:46.000 237 7909.89 888.05 53829.48 88888.00 2017-08-25 16:53:47.000 237 7910.11 887.96 53829.61 88888.00 2017-08-25 16:53:48.000 237 7910.32 887.88 53829.73 88888.00 2017-08-25 16:53:49.000 237 7910.50 887.82 53829.81 88888.00 2017-08-25 16:53:50.000 237 7910.68 887.77 53829.88 88888.00 2017-08-25 16:53:51.000 237 7910.85 887.74 53829.93 88888.00 2017-08-25 16:53:52.000 237 7911.03 887.75 53829.99 88888.00 2017-08-25 16:53:53.000 237 7911.19 887.74 53830.04 88888.00 2017-08-25 16:53:54.000 237 7911.30 887.72 53830.05 88888.00 2017-08-25 16:53:55.000 237 7911.38 887.72 53830.04 88888.00 2017-08-25 16:53:56.000 237 7911.49 887.74 53830.05 88888.00 2017-08-25 16:53:57.000 237 7911.59 887.76 53830.07 88888.00 2017-08-25 16:53:58.000 237 7911.67 887.77 53830.09 88888.00 2017-08-25 16:53:59.000 237 7911.76 887.75 53830.11 88888.00 2017-08-25 16:54:00.000 237 7911.84 887.75 53830.13 88888.00 2017-08-25 16:54:01.000 237 7911.94 887.77 53830.16 88888.00 2017-08-25 16:54:02.000 237 7912.06 887.76 53830.22 88888.00 2017-08-25 16:54:03.000 237 7912.17 887.75 53830.28 88888.00 2017-08-25 16:54:04.000 237 7912.26 887.74 53830.32 88888.00 2017-08-25 16:54:05.000 237 7912.34 887.73 53830.35 88888.00 2017-08-25 16:54:06.000 237 7912.44 887.71 53830.39 88888.00 2017-08-25 16:54:07.000 237 7912.56 887.70 53830.45 88888.00 2017-08-25 16:54:08.000 237 7912.65 887.68 53830.50 88888.00 2017-08-25 16:54:09.000 237 7912.75 887.64 53830.54 88888.00 2017-08-25 16:54:10.000 237 7912.85 887.61 53830.59 88888.00 2017-08-25 16:54:11.000 237 7912.96 887.58 53830.65 88888.00 2017-08-25 16:54:12.000 237 7913.09 887.56 53830.71 88888.00 2017-08-25 16:54:13.000 237 7913.24 887.53 53830.79 88888.00 2017-08-25 16:54:14.000 237 7913.36 887.48 53830.85 88888.00 2017-08-25 16:54:15.000 237 7913.46 887.44 53830.91 88888.00 2017-08-25 16:54:16.000 237 7913.56 887.42 53830.95 88888.00 2017-08-25 16:54:17.000 237 7913.64 887.40 53830.97 88888.00 2017-08-25 16:54:18.000 237 7913.69 887.32 53830.99 88888.00 2017-08-25 16:54:19.000 237 7913.73 887.24 53831.02 88888.00 2017-08-25 16:54:20.000 237 7913.80 887.18 53831.05 88888.00 2017-08-25 16:54:21.000 237 7913.87 887.13 53831.11 88888.00 2017-08-25 16:54:22.000 237 7913.93 887.06 53831.15 88888.00 2017-08-25 16:54:23.000 237 7913.98 886.97 53831.18 88888.00 2017-08-25 16:54:24.000 237 7914.04 886.89 53831.23 88888.00 2017-08-25 16:54:25.000 237 7914.09 886.82 53831.28 88888.00 2017-08-25 16:54:26.000 237 7914.13 886.76 53831.30 88888.00 2017-08-25 16:54:27.000 237 7914.15 886.69 53831.30 88888.00 2017-08-25 16:54:28.000 237 7914.16 886.63 53831.30 88888.00 2017-08-25 16:54:29.000 237 7914.15 886.57 53831.28 88888.00 2017-08-25 16:54:30.000 237 7914.13 886.50 53831.27 88888.00 2017-08-25 16:54:31.000 237 7914.11 886.43 53831.25 88888.00 2017-08-25 16:54:32.000 237 7914.09 886.38 53831.26 88888.00 2017-08-25 16:54:33.000 237 7914.07 886.32 53831.28 88888.00 2017-08-25 16:54:34.000 237 7914.06 886.26 53831.29 88888.00 2017-08-25 16:54:35.000 237 7914.06 886.22 53831.32 88888.00 2017-08-25 16:54:36.000 237 7914.07 886.18 53831.37 88888.00 2017-08-25 16:54:37.000 237 7914.09 886.13 53831.41 88888.00 2017-08-25 16:54:38.000 237 7914.14 886.07 53831.46 88888.00 2017-08-25 16:54:39.000 237 7914.20 886.02 53831.52 88888.00 2017-08-25 16:54:40.000 237 7914.27 885.98 53831.59 88888.00 2017-08-25 16:54:41.000 237 7914.33 885.95 53831.64 88888.00 2017-08-25 16:54:42.000 237 7914.39 885.94 53831.69 88888.00 2017-08-25 16:54:43.000 237 7914.44 885.93 53831.73 88888.00 2017-08-25 16:54:44.000 237 7914.50 885.93 53831.78 88888.00 2017-08-25 16:54:45.000 237 7914.57 885.92 53831.82 88888.00 2017-08-25 16:54:46.000 237 7914.63 885.92 53831.86 88888.00 2017-08-25 16:54:47.000 237 7914.66 885.95 53831.88 88888.00 2017-08-25 16:54:48.000 237 7914.69 885.96 53831.88 88888.00 2017-08-25 16:54:49.000 237 7914.70 885.99 53831.87 88888.00 2017-08-25 16:54:50.000 237 7914.70 886.02 53831.87 88888.00 2017-08-25 16:54:51.000 237 7914.70 886.01 53831.88 88888.00 2017-08-25 16:54:52.000 237 7914.70 886.01 53831.89 88888.00 2017-08-25 16:54:53.000 237 7914.72 886.05 53831.91 88888.00 2017-08-25 16:54:54.000 237 7914.75 886.08 53831.94 88888.00 2017-08-25 16:54:55.000 237 7914.76 886.09 53831.96 88888.00 2017-08-25 16:54:56.000 237 7914.77 886.09 53831.99 88888.00 2017-08-25 16:54:57.000 237 7914.79 886.07 53832.03 88888.00 2017-08-25 16:54:58.000 237 7914.82 886.08 53832.07 88888.00 2017-08-25 16:54:59.000 237 7914.84 886.11 53832.11 88888.00 2017-08-25 16:55:00.000 237 7914.86 886.12 53832.16 88888.00 2017-08-25 16:55:01.000 237 7914.86 886.09 53832.21 88888.00 2017-08-25 16:55:02.000 237 7914.86 886.05 53832.26 88888.00 2017-08-25 16:55:03.000 237 7914.86 886.01 53832.31 88888.00 2017-08-25 16:55:04.000 237 7914.86 885.95 53832.38 88888.00 2017-08-25 16:55:05.000 237 7914.87 885.90 53832.46 88888.00 2017-08-25 16:55:06.000 237 7914.90 885.86 53832.54 88888.00 2017-08-25 16:55:07.000 237 7914.95 885.81 53832.64 88888.00 2017-08-25 16:55:08.000 237 7914.99 885.76 53832.74 88888.00 2017-08-25 16:55:09.000 237 7915.03 885.71 53832.83 88888.00 2017-08-25 16:55:10.000 237 7915.08 885.65 53832.93 88888.00 2017-08-25 16:55:11.000 237 7915.14 885.60 53833.04 88888.00 2017-08-25 16:55:12.000 237 7915.19 885.55 53833.15 88888.00 2017-08-25 16:55:13.000 237 7915.25 885.52 53833.26 88888.00 2017-08-25 16:55:14.000 237 7915.33 885.49 53833.38 88888.00 2017-08-25 16:55:15.000 237 7915.41 885.47 53833.48 88888.00 2017-08-25 16:55:16.000 237 7915.51 885.48 53833.56 88888.00 2017-08-25 16:55:17.000 237 7915.60 885.49 53833.65 88888.00 2017-08-25 16:55:18.000 237 7915.65 885.48 53833.74 88888.00 2017-08-25 16:55:19.000 237 7915.70 885.47 53833.83 88888.00 2017-08-25 16:55:20.000 237 7915.76 885.47 53833.92 88888.00 2017-08-25 16:55:21.000 237 7915.84 885.48 53834.02 88888.00 2017-08-25 16:55:22.000 237 7915.95 885.49 53834.14 88888.00 2017-08-25 16:55:23.000 237 7916.08 885.50 53834.27 88888.00 2017-08-25 16:55:24.000 237 7916.18 885.51 53834.39 88888.00 2017-08-25 16:55:25.000 237 7916.26 885.51 53834.51 88888.00 2017-08-25 16:55:26.000 237 7916.36 885.52 53834.61 88888.00 2017-08-25 16:55:27.000 237 7916.46 885.55 53834.70 88888.00 2017-08-25 16:55:28.000 237 7916.52 885.56 53834.80 88888.00 2017-08-25 16:55:29.000 237 7916.58 885.57 53834.88 88888.00 2017-08-25 16:55:30.000 237 7916.66 885.60 53834.98 88888.00 2017-08-25 16:55:31.000 237 7916.74 885.63 53835.09 88888.00 2017-08-25 16:55:32.000 237 7916.81 885.64 53835.21 88888.00 2017-08-25 16:55:33.000 237 7916.88 885.65 53835.31 88888.00 2017-08-25 16:55:34.000 237 7916.94 885.66 53835.40 88888.00 2017-08-25 16:55:35.000 237 7916.99 885.66 53835.51 88888.00 2017-08-25 16:55:36.000 237 7917.06 885.67 53835.64 88888.00 2017-08-25 16:55:37.000 237 7917.16 885.64 53835.79 88888.00 2017-08-25 16:55:38.000 237 7917.28 885.61 53835.97 88888.00 2017-08-25 16:55:39.000 237 7917.43 885.56 53836.18 88888.00 2017-08-25 16:55:40.000 237 7917.58 885.53 53836.38 88888.00 2017-08-25 16:55:41.000 237 7917.74 885.52 53836.55 88888.00 2017-08-25 16:55:42.000 237 7917.90 885.54 53836.74 88888.00 2017-08-25 16:55:43.000 237 7918.05 885.54 53836.90 88888.00 2017-08-25 16:55:44.000 237 7918.18 885.52 53837.01 88888.00 2017-08-25 16:55:45.000 237 7918.29 885.54 53837.12 88888.00 2017-08-25 16:55:46.000 237 7918.38 885.57 53837.23 88888.00 2017-08-25 16:55:47.000 237 7918.45 885.59 53837.30 88888.00 2017-08-25 16:55:48.000 237 7918.51 885.60 53837.37 88888.00 2017-08-25 16:55:49.000 237 7918.58 885.60 53837.48 88888.00 2017-08-25 16:55:50.000 237 7918.67 885.60 53837.61 88888.00 2017-08-25 16:55:51.000 237 7918.75 885.59 53837.73 88888.00 2017-08-25 16:55:52.000 237 7918.82 885.57 53837.83 88888.00 2017-08-25 16:55:53.000 237 7918.90 885.58 53837.93 88888.00 2017-08-25 16:55:54.000 237 7918.96 885.56 53838.02 88888.00 2017-08-25 16:55:55.000 237 7919.02 885.55 53838.09 88888.00 2017-08-25 16:55:56.000 237 7919.09 885.55 53838.18 88888.00 2017-08-25 16:55:57.000 237 7919.20 885.53 53838.32 88888.00 2017-08-25 16:55:58.000 237 7919.33 885.50 53838.47 88888.00 2017-08-25 16:55:59.000 237 7919.46 885.51 53838.61 88888.00 2017-08-25 16:56:00.000 237 7919.60 885.51 53838.76 88888.00 2017-08-25 16:56:01.000 237 7919.74 885.52 53838.89 88888.00 2017-08-25 16:56:02.000 237 7919.87 885.54 53838.99 88888.00 2017-08-25 16:56:03.000 237 7920.00 885.55 53839.09 88888.00 2017-08-25 16:56:04.000 237 7920.13 885.56 53839.20 88888.00 2017-08-25 16:56:05.000 237 7920.27 885.58 53839.30 88888.00 2017-08-25 16:56:06.000 237 7920.42 885.62 53839.40 88888.00 2017-08-25 16:56:07.000 237 7920.55 885.66 53839.50 88888.00 2017-08-25 16:56:08.000 237 7920.66 885.69 53839.59 88888.00 2017-08-25 16:56:09.000 237 7920.75 885.70 53839.66 88888.00 2017-08-25 16:56:10.000 237 7920.83 885.71 53839.71 88888.00 2017-08-25 16:56:11.000 237 7920.89 885.74 53839.75 88888.00 2017-08-25 16:56:12.000 237 7920.94 885.76 53839.77 88888.00 2017-08-25 16:56:13.000 237 7920.98 885.78 53839.77 88888.00 2017-08-25 16:56:14.000 237 7921.02 885.78 53839.80 88888.00 2017-08-25 16:56:15.000 237 7921.04 885.76 53839.84 88888.00 2017-08-25 16:56:16.000 237 7921.05 885.73 53839.88 88888.00 2017-08-25 16:56:17.000 237 7921.06 885.70 53839.92 88888.00 2017-08-25 16:56:18.000 237 7921.09 885.64 53839.97 88888.00 2017-08-25 16:56:19.000 237 7921.11 885.57 53840.02 88888.00 2017-08-25 16:56:20.000 237 7921.15 885.48 53840.09 88888.00 2017-08-25 16:56:21.000 237 7921.21 885.39 53840.19 88888.00 2017-08-25 16:56:22.000 237 7921.28 885.33 53840.28 88888.00 2017-08-25 16:56:23.000 237 7921.37 885.27 53840.36 88888.00 2017-08-25 16:56:24.000 237 7921.45 885.20 53840.44 88888.00 2017-08-25 16:56:25.000 237 7921.51 885.14 53840.50 88888.00 2017-08-25 16:56:26.000 237 7921.56 885.10 53840.54 88888.00 2017-08-25 16:56:27.000 237 7921.61 885.05 53840.59 88888.00 2017-08-25 16:56:28.000 237 7921.64 885.00 53840.62 88888.00 2017-08-25 16:56:29.000 237 7921.65 884.95 53840.64 88888.00 2017-08-25 16:56:30.000 237 7921.66 884.89 53840.66 88888.00 2017-08-25 16:56:31.000 237 7921.68 884.84 53840.67 88888.00 2017-08-25 16:56:32.000 237 7921.71 884.81 53840.69 88888.00 2017-08-25 16:56:33.000 237 7921.73 884.76 53840.71 88888.00 2017-08-25 16:56:34.000 237 7921.72 884.70 53840.73 88888.00 2017-08-25 16:56:35.000 237 7921.71 884.63 53840.76 88888.00 2017-08-25 16:56:36.000 237 7921.70 884.56 53840.78 88888.00 2017-08-25 16:56:37.000 237 7921.70 884.49 53840.79 88888.00 2017-08-25 16:56:38.000 237 7921.72 884.43 53840.82 88888.00 2017-08-25 16:56:39.000 237 7921.74 884.37 53840.86 88888.00 2017-08-25 16:56:40.000 237 7921.77 884.32 53840.90 88888.00 2017-08-25 16:56:41.000 237 7921.81 884.29 53840.95 88888.00 2017-08-25 16:56:42.000 237 7921.86 884.23 53841.00 88888.00 2017-08-25 16:56:43.000 237 7921.89 884.15 53841.06 88888.00 2017-08-25 16:56:44.000 237 7921.92 884.05 53841.12 88888.00 2017-08-25 16:56:45.000 237 7921.97 883.97 53841.18 88888.00 2017-08-25 16:56:46.000 237 7922.05 883.89 53841.24 88888.00 2017-08-25 16:56:47.000 237 7922.11 883.80 53841.30 88888.00 2017-08-25 16:56:48.000 237 7922.16 883.69 53841.34 88888.00 2017-08-25 16:56:49.000 237 7922.19 883.60 53841.40 88888.00 2017-08-25 16:56:50.000 237 7922.24 883.51 53841.46 88888.00 2017-08-25 16:56:51.000 237 7922.31 883.42 53841.52 88888.00 2017-08-25 16:56:52.000 237 7922.36 883.34 53841.58 88888.00 2017-08-25 16:56:53.000 237 7922.41 883.25 53841.64 88888.00 2017-08-25 16:56:54.000 237 7922.46 883.17 53841.68 88888.00 2017-08-25 16:56:55.000 237 7922.49 883.07 53841.73 88888.00 2017-08-25 16:56:56.000 237 7922.52 882.97 53841.78 88888.00 2017-08-25 16:56:57.000 237 7922.54 882.87 53841.81 88888.00 2017-08-25 16:56:58.000 237 7922.53 882.78 53841.83 88888.00 2017-08-25 16:56:59.000 237 7922.55 882.70 53841.86 88888.00 2017-08-25 16:57:00.000 237 7922.58 882.61 53841.91 88888.00 2017-08-25 16:57:01.000 237 7922.62 882.54 53841.94 88888.00 2017-08-25 16:57:02.000 237 7922.65 882.48 53841.95 88888.00 2017-08-25 16:57:03.000 237 7922.68 882.39 53841.98 88888.00 2017-08-25 16:57:04.000 237 7922.70 882.31 53842.02 88888.00 2017-08-25 16:57:05.000 237 7922.73 882.24 53842.05 88888.00 2017-08-25 16:57:06.000 237 7922.76 882.17 53842.08 88888.00 2017-08-25 16:57:07.000 237 7922.78 882.08 53842.12 88888.00 2017-08-25 16:57:08.000 237 7922.79 881.99 53842.16 88888.00 2017-08-25 16:57:09.000 237 7922.81 881.92 53842.20 88888.00 2017-08-25 16:57:10.000 237 7922.84 881.86 53842.24 88888.00 2017-08-25 16:57:11.000 237 7922.89 881.81 53842.29 88888.00 2017-08-25 16:57:12.000 237 7922.94 881.78 53842.32 88888.00 2017-08-25 16:57:13.000 237 7922.98 881.73 53842.35 88888.00 2017-08-25 16:57:14.000 237 7923.01 881.68 53842.38 88888.00 2017-08-25 16:57:15.000 237 7923.03 881.62 53842.40 88888.00 2017-08-25 16:57:16.000 237 7923.05 881.57 53842.43 88888.00 2017-08-25 16:57:17.000 237 7923.05 881.49 53842.46 88888.00 2017-08-25 16:57:18.000 237 7923.07 881.41 53842.48 88888.00 2017-08-25 16:57:19.000 237 7923.10 881.36 53842.51 88888.00 2017-08-25 16:57:20.000 237 7923.11 881.31 53842.55 88888.00 2017-08-25 16:57:21.000 237 7923.13 881.24 53842.59 88888.00 2017-08-25 16:57:22.000 237 7923.16 881.18 53842.62 88888.00 2017-08-25 16:57:23.000 237 7923.20 881.12 53842.64 88888.00 2017-08-25 16:57:24.000 237 7923.25 881.09 53842.70 88888.00 2017-08-25 16:57:25.000 237 7923.31 881.06 53842.75 88888.00 2017-08-25 16:57:26.000 237 7923.35 880.99 53842.80 88888.00 2017-08-25 16:57:27.000 237 7923.40 880.92 53842.84 88888.00 2017-08-25 16:57:28.000 237 7923.44 880.87 53842.88 88888.00 2017-08-25 16:57:29.000 237 7923.46 880.81 53842.91 88888.00 2017-08-25 16:57:30.000 237 7923.47 880.73 53842.93 88888.00 2017-08-25 16:57:31.000 237 7923.48 880.64 53842.94 88888.00 2017-08-25 16:57:32.000 237 7923.48 880.57 53842.94 88888.00 2017-08-25 16:57:33.000 237 7923.49 880.51 53842.96 88888.00 2017-08-25 16:57:34.000 237 7923.54 880.43 53843.00 88888.00 2017-08-25 16:57:35.000 237 7923.60 880.36 53843.05 88888.00 2017-08-25 16:57:36.000 237 7923.65 880.29 53843.10 88888.00 2017-08-25 16:57:37.000 237 7923.68 880.20 53843.15 88888.00 2017-08-25 16:57:38.000 237 7923.73 880.11 53843.19 88888.00 2017-08-25 16:57:39.000 237 7923.77 880.05 53843.22 88888.00 2017-08-25 16:57:40.000 237 7923.80 879.98 53843.25 88888.00 2017-08-25 16:57:41.000 237 7923.82 879.89 53843.29 88888.00 2017-08-25 16:57:42.000 237 7923.84 879.79 53843.32 88888.00 2017-08-25 16:57:43.000 237 7923.87 879.71 53843.36 88888.00 2017-08-25 16:57:44.000 237 7923.92 879.65 53843.38 88888.00 2017-08-25 16:57:45.000 237 7923.97 879.60 53843.40 88888.00 2017-08-25 16:57:46.000 237 7924.02 879.55 53843.42 88888.00 2017-08-25 16:57:47.000 237 7924.06 879.49 53843.45 88888.00 2017-08-25 16:57:48.000 237 7924.10 879.43 53843.48 88888.00 2017-08-25 16:57:49.000 237 7924.14 879.38 53843.51 88888.00 2017-08-25 16:57:50.000 237 7924.19 879.33 53843.53 88888.00 2017-08-25 16:57:51.000 237 7924.23 879.27 53843.55 88888.00 2017-08-25 16:57:52.000 237 7924.26 879.21 53843.56 88888.00 2017-08-25 16:57:53.000 237 7924.30 879.17 53843.58 88888.00 2017-08-25 16:57:54.000 237 7924.34 879.15 53843.60 88888.00 2017-08-25 16:57:55.000 237 7924.40 879.11 53843.61 88888.00 2017-08-25 16:57:56.000 237 7924.45 879.09 53843.64 88888.00 2017-08-25 16:57:57.000 237 7924.50 879.08 53843.65 88888.00 2017-08-25 16:57:58.000 237 7924.56 879.07 53843.64 88888.00 2017-08-25 16:57:59.000 237 7924.63 879.08 53843.64 88888.00 2017-08-25 16:58:00.000 237 7924.70 879.11 53843.64 88888.00 2017-08-25 16:58:01.000 237 7924.75 879.12 53843.62 88888.00 2017-08-25 16:58:02.000 237 7924.77 879.11 53843.61 88888.00 2017-08-25 16:58:03.000 237 7924.80 879.10 53843.61 88888.00 2017-08-25 16:58:04.000 237 7924.83 879.10 53843.60 88888.00 2017-08-25 16:58:05.000 237 7924.87 879.09 53843.59 88888.00 2017-08-25 16:58:06.000 237 7924.91 879.10 53843.57 88888.00 2017-08-25 16:58:07.000 237 7924.95 879.11 53843.56 88888.00 2017-08-25 16:58:08.000 237 7925.01 879.12 53843.57 88888.00 2017-08-25 16:58:09.000 237 7925.06 879.13 53843.55 88888.00 2017-08-25 16:58:10.000 237 7925.10 879.14 53843.52 88888.00 2017-08-25 16:58:11.000 237 7925.11 879.14 53843.50 88888.00 2017-08-25 16:58:12.000 237 7925.13 879.15 53843.46 88888.00 2017-08-25 16:58:13.000 237 7925.16 879.17 53843.44 88888.00 2017-08-25 16:58:14.000 237 7925.18 879.18 53843.42 88888.00 2017-08-25 16:58:15.000 237 7925.20 879.19 53843.41 88888.00 2017-08-25 16:58:16.000 237 7925.23 879.18 53843.39 88888.00 2017-08-25 16:58:17.000 237 7925.27 879.18 53843.38 88888.00 2017-08-25 16:58:18.000 237 7925.31 879.20 53843.36 88888.00 2017-08-25 16:58:19.000 237 7925.36 879.21 53843.34 88888.00 2017-08-25 16:58:20.000 237 7925.41 879.24 53843.33 88888.00 2017-08-25 16:58:21.000 237 7925.46 879.28 53843.33 88888.00 2017-08-25 16:58:22.000 237 7925.51 879.30 53843.32 88888.00 2017-08-25 16:58:23.000 237 7925.55 879.30 53843.30 88888.00 2017-08-25 16:58:24.000 237 7925.57 879.29 53843.29 88888.00 2017-08-25 16:58:25.000 237 7925.58 879.28 53843.26 88888.00 2017-08-25 16:58:26.000 237 7925.59 879.26 53843.22 88888.00 2017-08-25 16:58:27.000 237 7925.60 879.26 53843.18 88888.00 2017-08-25 16:58:28.000 237 7925.62 879.28 53843.15 88888.00 2017-08-25 16:58:29.000 237 7925.64 879.29 53843.13 88888.00 2017-08-25 16:58:30.000 237 7925.66 879.30 53843.11 88888.00 2017-08-25 16:58:31.000 237 7925.68 879.32 53843.07 88888.00 2017-08-25 16:58:32.000 237 7925.72 879.36 53843.04 88888.00 2017-08-25 16:58:33.000 237 7925.75 879.41 53843.00 88888.00 2017-08-25 16:58:34.000 237 7925.75 879.42 53842.95 88888.00 2017-08-25 16:58:35.000 237 7925.75 879.42 53842.91 88888.00 2017-08-25 16:58:36.000 237 7925.74 879.44 53842.86 88888.00 2017-08-25 16:58:37.000 237 7925.73 879.46 53842.80 88888.00 2017-08-25 16:58:38.000 237 7925.70 879.48 53842.74 88888.00 2017-08-25 16:58:39.000 237 7925.66 879.50 53842.68 88888.00 2017-08-25 16:58:40.000 237 7925.62 879.52 53842.61 88888.00 2017-08-25 16:58:41.000 237 7925.59 879.53 53842.55 88888.00 2017-08-25 16:58:42.000 237 7925.56 879.55 53842.49 88888.00 2017-08-25 16:58:43.000 237 7925.53 879.59 53842.44 88888.00 2017-08-25 16:58:44.000 237 7925.51 879.65 53842.39 88888.00 2017-08-25 16:58:45.000 237 7925.47 879.70 53842.34 88888.00 2017-08-25 16:58:46.000 237 7925.46 879.76 53842.28 88888.00 2017-08-25 16:58:47.000 237 7925.47 879.83 53842.23 88888.00 2017-08-25 16:58:48.000 237 7925.46 879.90 53842.20 88888.00 2017-08-25 16:58:49.000 237 7925.44 879.96 53842.17 88888.00 2017-08-25 16:58:50.000 237 7925.43 880.01 53842.14 88888.00 2017-08-25 16:58:51.000 237 7925.41 880.06 53842.12 88888.00 2017-08-25 16:58:52.000 237 7925.38 880.11 53842.07 88888.00 2017-08-25 16:58:53.000 237 7925.34 880.16 53842.03 88888.00 2017-08-25 16:58:54.000 237 7925.31 880.21 53841.99 88888.00 2017-08-25 16:58:55.000 237 7925.30 880.26 53841.99 88888.00 2017-08-25 16:58:56.000 237 7925.30 880.30 53841.99 88888.00 2017-08-25 16:58:57.000 237 7925.30 880.33 53842.01 88888.00 2017-08-25 16:58:58.000 237 7925.31 880.34 53842.04 88888.00 2017-08-25 16:58:59.000 237 7925.35 880.37 53842.07 88888.00 2017-08-25 16:59:00.000 237 7925.39 880.41 53842.10 88888.00 2017-08-25 16:59:01.000 237 7925.41 880.46 53842.11 88888.00 2017-08-25 16:59:02.000 237 7925.42 880.50 53842.11 88888.00 2017-08-25 16:59:03.000 237 7925.42 880.52 53842.12 88888.00 2017-08-25 16:59:04.000 237 7925.40 880.53 53842.12 88888.00 2017-08-25 16:59:05.000 237 7925.38 880.55 53842.12 88888.00 2017-08-25 16:59:06.000 237 7925.37 880.58 53842.11 88888.00 2017-08-25 16:59:07.000 237 7925.35 880.61 53842.10 88888.00 2017-08-25 16:59:08.000 237 7925.33 880.63 53842.08 88888.00 2017-08-25 16:59:09.000 237 7925.29 880.65 53842.06 88888.00 2017-08-25 16:59:10.000 237 7925.27 880.66 53842.05 88888.00 2017-08-25 16:59:11.000 237 7925.24 880.68 53842.05 88888.00 2017-08-25 16:59:12.000 237 7925.20 880.71 53842.05 88888.00 2017-08-25 16:59:13.000 237 7925.18 880.74 53842.06 88888.00 2017-08-25 16:59:14.000 237 7925.19 880.79 53842.08 88888.00 2017-08-25 16:59:15.000 237 7925.19 880.82 53842.11 88888.00 2017-08-25 16:59:16.000 237 7925.18 880.84 53842.15 88888.00 2017-08-25 16:59:17.000 237 7925.19 880.87 53842.19 88888.00 2017-08-25 16:59:18.000 237 7925.22 880.91 53842.24 88888.00 2017-08-25 16:59:19.000 237 7925.24 880.91 53842.29 88888.00 2017-08-25 16:59:20.000 237 7925.26 880.90 53842.33 88888.00 2017-08-25 16:59:21.000 237 7925.25 880.90 53842.37 88888.00 2017-08-25 16:59:22.000 237 7925.24 880.91 53842.41 88888.00 2017-08-25 16:59:23.000 237 7925.24 880.92 53842.45 88888.00 2017-08-25 16:59:24.000 237 7925.26 880.93 53842.49 88888.00 2017-08-25 16:59:25.000 237 7925.30 880.95 53842.54 88888.00 2017-08-25 16:59:26.000 237 7925.35 880.98 53842.61 88888.00 2017-08-25 16:59:27.000 237 7925.41 881.00 53842.70 88888.00 2017-08-25 16:59:28.000 237 7925.50 881.03 53842.80 88888.00 2017-08-25 16:59:29.000 237 7925.60 881.07 53842.91 88888.00 2017-08-25 16:59:30.000 237 7925.70 881.07 53843.02 88888.00 2017-08-25 16:59:31.000 237 7925.79 881.07 53843.12 88888.00 2017-08-25 16:59:32.000 237 7925.90 881.08 53843.21 88888.00 2017-08-25 16:59:33.000 237 7926.03 881.11 53843.31 88888.00 2017-08-25 16:59:34.000 237 7926.13 881.13 53843.41 88888.00 2017-08-25 16:59:35.000 237 7926.23 881.14 53843.49 88888.00 2017-08-25 16:59:36.000 237 7926.33 881.15 53843.57 88888.00 2017-08-25 16:59:37.000 237 7926.43 881.19 53843.64 88888.00 2017-08-25 16:59:38.000 237 7926.54 881.22 53843.72 88888.00 2017-08-25 16:59:39.000 237 7926.65 881.24 53843.80 88888.00 2017-08-25 16:59:40.000 237 7926.77 881.27 53843.89 88888.00 2017-08-25 16:59:41.000 237 7926.89 881.31 53843.96 88888.00 2017-08-25 16:59:42.000 237 7927.02 881.36 53844.04 88888.00 2017-08-25 16:59:43.000 237 7927.14 881.40 53844.11 88888.00 2017-08-25 16:59:44.000 237 7927.27 881.45 53844.18 88888.00 2017-08-25 16:59:45.000 237 7927.40 881.53 53844.25 88888.00 2017-08-25 16:59:46.000 237 7927.52 881.62 53844.31 88888.00 2017-08-25 16:59:47.000 237 7927.64 881.69 53844.36 88888.00 2017-08-25 16:59:48.000 237 7927.75 881.76 53844.42 88888.00 2017-08-25 16:59:49.000 237 7927.86 881.83 53844.48 88888.00 2017-08-25 16:59:50.000 237 7927.95 881.89 53844.54 88888.00 2017-08-25 16:59:51.000 237 7928.05 881.95 53844.59 88888.00 2017-08-25 16:59:52.000 237 7928.13 882.02 53844.64 88888.00 2017-08-25 16:59:53.000 237 7928.20 882.06 53844.68 88888.00 2017-08-25 16:59:54.000 237 7928.26 882.12 53844.70 88888.00 2017-08-25 16:59:55.000 237 7928.33 882.16 53844.75 88888.00 2017-08-25 16:59:56.000 237 7928.40 882.21 53844.80 88888.00 2017-08-25 16:59:57.000 237 7928.48 882.26 53844.86 88888.00 2017-08-25 16:59:58.000 237 7928.60 882.33 53844.95 88888.00 2017-08-25 16:59:59.000 237 7928.73 882.39 53845.04 88888.00 2017-08-25 17:00:00.000 237 7928.84 882.43 53845.13 88888.00 2017-08-25 17:00:01.000 237 7928.95 882.47 53845.22 88888.00 2017-08-25 17:00:02.000 237 7929.06 882.51 53845.30 88888.00 2017-08-25 17:00:03.000 237 7929.18 882.55 53845.37 88888.00 2017-08-25 17:00:04.000 237 7929.29 882.58 53845.46 88888.00 2017-08-25 17:00:05.000 237 7929.40 882.61 53845.54 88888.00 2017-08-25 17:00:06.000 237 7929.52 882.61 53845.62 88888.00 2017-08-25 17:00:07.000 237 7929.63 882.62 53845.70 88888.00 2017-08-25 17:00:08.000 237 7929.74 882.64 53845.78 88888.00 2017-08-25 17:00:09.000 237 7929.85 882.66 53845.85 88888.00 2017-08-25 17:00:10.000 237 7929.96 882.67 53845.91 88888.00 2017-08-25 17:00:11.000 237 7930.05 882.66 53845.96 88888.00 2017-08-25 17:00:12.000 237 7930.14 882.68 53846.00 88888.00 2017-08-25 17:00:13.000 237 7930.24 882.72 53846.05 88888.00 2017-08-25 17:00:14.000 237 7930.32 882.75 53846.09 88888.00 2017-08-25 17:00:15.000 237 7930.38 882.77 53846.13 88888.00 2017-08-25 17:00:16.000 237 7930.45 882.79 53846.16 88888.00 2017-08-25 17:00:17.000 237 7930.51 882.81 53846.18 88888.00 2017-08-25 17:00:18.000 237 7930.58 882.82 53846.21 88888.00 2017-08-25 17:00:19.000 237 7930.64 882.83 53846.24 88888.00 2017-08-25 17:00:20.000 237 7930.68 882.85 53846.25 88888.00 2017-08-25 17:00:21.000 237 7930.71 882.86 53846.26 88888.00 2017-08-25 17:00:22.000 237 7930.72 882.85 53846.27 88888.00 2017-08-25 17:00:23.000 237 7930.74 882.84 53846.29 88888.00 2017-08-25 17:00:24.000 237 7930.76 882.84 53846.29 88888.00 2017-08-25 17:00:25.000 237 7930.78 882.84 53846.30 88888.00 2017-08-25 17:00:26.000 237 7930.80 882.84 53846.30 88888.00 2017-08-25 17:00:27.000 237 7930.82 882.84 53846.31 88888.00 2017-08-25 17:00:28.000 237 7930.84 882.84 53846.32 88888.00 2017-08-25 17:00:29.000 237 7930.86 882.82 53846.34 88888.00 2017-08-25 17:00:30.000 237 7930.88 882.81 53846.35 88888.00 2017-08-25 17:00:31.000 237 7930.92 882.81 53846.37 88888.00 2017-08-25 17:00:32.000 237 7930.95 882.79 53846.38 88888.00 2017-08-25 17:00:33.000 237 7930.99 882.77 53846.40 88888.00 2017-08-25 17:00:34.000 237 7931.03 882.75 53846.43 88888.00 2017-08-25 17:00:35.000 237 7931.06 882.72 53846.45 88888.00 2017-08-25 17:00:36.000 237 7931.08 882.69 53846.47 88888.00 2017-08-25 17:00:37.000 237 7931.10 882.69 53846.50 88888.00 2017-08-25 17:00:38.000 237 7931.13 882.68 53846.50 88888.00 2017-08-25 17:00:39.000 237 7931.16 882.67 53846.49 88888.00 2017-08-25 17:00:40.000 237 7931.20 882.67 53846.50 88888.00 2017-08-25 17:00:41.000 237 7931.24 882.66 53846.51 88888.00 2017-08-25 17:00:42.000 237 7931.26 882.61 53846.50 88888.00 2017-08-25 17:00:43.000 237 7931.26 882.57 53846.48 88888.00 2017-08-25 17:00:44.000 237 7931.25 882.56 53846.47 88888.00 2017-08-25 17:00:45.000 237 7931.26 882.54 53846.47 88888.00 2017-08-25 17:00:46.000 237 7931.27 882.51 53846.47 88888.00 2017-08-25 17:00:47.000 237 7931.26 882.48 53846.47 88888.00 2017-08-25 17:00:48.000 237 7931.25 882.45 53846.46 88888.00 2017-08-25 17:00:49.000 237 7931.25 882.43 53846.45 88888.00 2017-08-25 17:00:50.000 237 7931.25 882.43 53846.44 88888.00 2017-08-25 17:00:51.000 237 7931.25 882.45 53846.42 88888.00 2017-08-25 17:00:52.000 237 7931.23 882.44 53846.39 88888.00 2017-08-25 17:00:53.000 237 7931.20 882.42 53846.36 88888.00 2017-08-25 17:00:54.000 237 7931.17 882.39 53846.35 88888.00 2017-08-25 17:00:55.000 237 7931.13 882.34 53846.34 88888.00 2017-08-25 17:00:56.000 237 7931.07 882.29 53846.32 88888.00 2017-08-25 17:00:57.000 237 7931.00 882.23 53846.29 88888.00 2017-08-25 17:00:58.000 237 7930.93 882.17 53846.27 88888.00 2017-08-25 17:00:59.000 237 7930.85 882.12 53846.24 88888.00 2017-08-25 17:01:00.000 237 7930.79 882.06 53846.20 88888.00 2017-08-25 17:01:01.000 237 7930.73 882.02 53846.18 88888.00 2017-08-25 17:01:02.000 237 7930.66 881.97 53846.16 88888.00 2017-08-25 17:01:03.000 237 7930.60 881.93 53846.14 88888.00 2017-08-25 17:01:04.000 237 7930.52 881.89 53846.13 88888.00 2017-08-25 17:01:05.000 237 7930.42 881.85 53846.11 88888.00 2017-08-25 17:01:06.000 237 7930.34 881.83 53846.08 88888.00 2017-08-25 17:01:07.000 237 7930.28 881.79 53846.06 88888.00 2017-08-25 17:01:08.000 237 7930.21 881.74 53846.04 88888.00 2017-08-25 17:01:09.000 237 7930.14 881.72 53846.01 88888.00 2017-08-25 17:01:10.000 237 7930.09 881.74 53846.01 88888.00 2017-08-25 17:01:11.000 237 7930.04 881.75 53846.02 88888.00 2017-08-25 17:01:12.000 237 7930.01 881.75 53846.02 88888.00 2017-08-25 17:01:13.000 237 7929.96 881.75 53846.02 88888.00 2017-08-25 17:01:14.000 237 7929.92 881.76 53846.04 88888.00 2017-08-25 17:01:15.000 237 7929.91 881.78 53846.06 88888.00 2017-08-25 17:01:16.000 237 7929.91 881.79 53846.09 88888.00 2017-08-25 17:01:17.000 237 7929.89 881.79 53846.10 88888.00 2017-08-25 17:01:18.000 237 7929.86 881.79 53846.11 88888.00 2017-08-25 17:01:19.000 237 7929.84 881.79 53846.11 88888.00 2017-08-25 17:01:20.000 237 7929.84 881.82 53846.11 88888.00 2017-08-25 17:01:21.000 237 7929.81 881.83 53846.11 88888.00 2017-08-25 17:01:22.000 237 7929.76 881.82 53846.09 88888.00 2017-08-25 17:01:23.000 237 7929.71 881.84 53846.05 88888.00 2017-08-25 17:01:24.000 237 7929.65 881.86 53846.02 88888.00 2017-08-25 17:01:25.000 237 7929.58 881.89 53845.98 88888.00 2017-08-25 17:01:26.000 237 7929.52 881.91 53845.95 88888.00 2017-08-25 17:01:27.000 237 7929.48 881.92 53845.93 88888.00 2017-08-25 17:01:28.000 237 7929.43 881.94 53845.93 88888.00 2017-08-25 17:01:29.000 237 7929.38 881.94 53845.93 88888.00 2017-08-25 17:01:30.000 237 7929.32 881.93 53845.91 88888.00 2017-08-25 17:01:31.000 237 7929.26 881.93 53845.89 88888.00 2017-08-25 17:01:32.000 237 7929.22 881.95 53845.88 88888.00 2017-08-25 17:01:33.000 237 7929.19 881.97 53845.86 88888.00 2017-08-25 17:01:34.000 237 7929.15 881.99 53845.84 88888.00 2017-08-25 17:01:35.000 237 7929.12 882.01 53845.83 88888.00 2017-08-25 17:01:36.000 237 7929.09 882.00 53845.83 88888.00 2017-08-25 17:01:37.000 237 7929.06 881.99 53845.82 88888.00 2017-08-25 17:01:38.000 237 7929.04 881.99 53845.81 88888.00 2017-08-25 17:01:39.000 237 7929.03 881.99 53845.82 88888.00 2017-08-25 17:01:40.000 237 7929.03 881.99 53845.84 88888.00 2017-08-25 17:01:41.000 237 7929.06 882.00 53845.86 88888.00 2017-08-25 17:01:42.000 237 7929.10 882.00 53845.90 88888.00 2017-08-25 17:01:43.000 237 7929.14 882.00 53845.94 88888.00 2017-08-25 17:01:44.000 237 7929.19 882.00 53845.98 88888.00 2017-08-25 17:01:45.000 237 7929.24 881.98 53846.04 88888.00 2017-08-25 17:01:46.000 237 7929.29 881.95 53846.09 88888.00 2017-08-25 17:01:47.000 237 7929.33 881.92 53846.13 88888.00 2017-08-25 17:01:48.000 237 7929.38 881.90 53846.15 88888.00 2017-08-25 17:01:49.000 237 7929.43 881.89 53846.18 88888.00 2017-08-25 17:01:50.000 237 7929.47 881.89 53846.21 88888.00 2017-08-25 17:01:51.000 237 7929.50 881.86 53846.23 88888.00 2017-08-25 17:01:52.000 237 7929.52 881.84 53846.24 88888.00 2017-08-25 17:01:53.000 237 7929.52 881.81 53846.23 88888.00 2017-08-25 17:01:54.000 237 7929.50 881.76 53846.20 88888.00 2017-08-25 17:01:55.000 237 7929.50 881.71 53846.20 88888.00 2017-08-25 17:01:56.000 237 7929.51 881.66 53846.20 88888.00 2017-08-25 17:01:57.000 237 7929.51 881.62 53846.20 88888.00 2017-08-25 17:01:58.000 237 7929.51 881.58 53846.21 88888.00 2017-08-25 17:01:59.000 237 7929.49 881.54 53846.21 88888.00 2017-08-25 17:02:00.000 237 7929.49 881.52 53846.20 88888.00 2017-08-25 17:02:01.000 237 7929.51 881.52 53846.19 88888.00 2017-08-25 17:02:02.000 237 7929.50 881.53 53846.17 88888.00 2017-08-25 17:02:03.000 237 7929.47 881.53 53846.15 88888.00 2017-08-25 17:02:04.000 237 7929.46 881.51 53846.13 88888.00 2017-08-25 17:02:05.000 237 7929.44 881.48 53846.09 88888.00 2017-08-25 17:02:06.000 237 7929.41 881.46 53846.06 88888.00 2017-08-25 17:02:07.000 237 7929.39 881.44 53846.05 88888.00 2017-08-25 17:02:08.000 237 7929.36 881.41 53846.03 88888.00 2017-08-25 17:02:09.000 237 7929.32 881.36 53845.99 88888.00 2017-08-25 17:02:10.000 237 7929.28 881.31 53845.96 88888.00 2017-08-25 17:02:11.000 237 7929.23 881.28 53845.94 88888.00 2017-08-25 17:02:12.000 237 7929.20 881.26 53845.91 88888.00 2017-08-25 17:02:13.000 237 7929.16 881.22 53845.89 88888.00 2017-08-25 17:02:14.000 237 7929.11 881.17 53845.87 88888.00 2017-08-25 17:02:15.000 237 7929.06 881.12 53845.83 88888.00 2017-08-25 17:02:16.000 237 7929.00 881.06 53845.79 88888.00 2017-08-25 17:02:17.000 237 7928.94 881.00 53845.74 88888.00 2017-08-25 17:02:18.000 237 7928.88 880.93 53845.71 88888.00 2017-08-25 17:02:19.000 237 7928.83 880.85 53845.70 88888.00 2017-08-25 17:02:20.000 237 7928.78 880.79 53845.68 88888.00 2017-08-25 17:02:21.000 237 7928.74 880.75 53845.66 88888.00 2017-08-25 17:02:22.000 237 7928.71 880.72 53845.63 88888.00 2017-08-25 17:02:23.000 237 7928.67 880.68 53845.59 88888.00 2017-08-25 17:02:24.000 237 7928.63 880.64 53845.55 88888.00 2017-08-25 17:02:25.000 237 7928.58 880.61 53845.52 88888.00 2017-08-25 17:02:26.000 237 7928.51 880.57 53845.47 88888.00 2017-08-25 17:02:27.000 237 7928.44 880.54 53845.41 88888.00 2017-08-25 17:02:28.000 237 7928.38 880.51 53845.37 88888.00 2017-08-25 17:02:29.000 237 7928.33 880.48 53845.33 88888.00 2017-08-25 17:02:30.000 237 7928.26 880.43 53845.29 88888.00 2017-08-25 17:02:31.000 237 7928.20 880.40 53845.25 88888.00 2017-08-25 17:02:32.000 237 7928.15 880.39 53845.21 88888.00 2017-08-25 17:02:33.000 237 7928.11 880.39 53845.16 88888.00 2017-08-25 17:02:34.000 237 7928.05 880.35 53845.11 88888.00 2017-08-25 17:02:35.000 237 7927.98 880.30 53845.07 88888.00 2017-08-25 17:02:36.000 237 7927.91 880.26 53845.02 88888.00 2017-08-25 17:02:37.000 237 7927.84 880.20 53844.98 88888.00 2017-08-25 17:02:38.000 237 7927.78 880.14 53844.94 88888.00 2017-08-25 17:02:39.000 237 7927.71 880.09 53844.91 88888.00 2017-08-25 17:02:40.000 237 7927.65 880.04 53844.88 88888.00 2017-08-25 17:02:41.000 237 7927.61 879.98 53844.86 88888.00 2017-08-25 17:02:42.000 237 7927.58 879.93 53844.83 88888.00 2017-08-25 17:02:43.000 237 7927.53 879.88 53844.81 88888.00 2017-08-25 17:02:44.000 237 7927.48 879.82 53844.78 88888.00 2017-08-25 17:02:45.000 237 7927.42 879.75 53844.75 88888.00 2017-08-25 17:02:46.000 237 7927.36 879.68 53844.71 88888.00 2017-08-25 17:02:47.000 237 7927.30 879.62 53844.69 88888.00 2017-08-25 17:02:48.000 237 7927.23 879.55 53844.65 88888.00 2017-08-25 17:02:49.000 237 7927.16 879.49 53844.61 88888.00 2017-08-25 17:02:50.000 237 7927.10 879.44 53844.57 88888.00 2017-08-25 17:02:51.000 237 7927.02 879.38 53844.52 88888.00 2017-08-25 17:02:52.000 237 7926.96 879.33 53844.46 88888.00 2017-08-25 17:02:53.000 237 7926.90 879.29 53844.44 88888.00 2017-08-25 17:02:54.000 237 7926.84 879.27 53844.41 88888.00 2017-08-25 17:02:55.000 237 7926.79 879.25 53844.37 88888.00 2017-08-25 17:02:56.000 237 7926.73 879.23 53844.32 88888.00 2017-08-25 17:02:57.000 237 7926.68 879.23 53844.27 88888.00 2017-08-25 17:02:58.000 237 7926.62 879.22 53844.22 88888.00 2017-08-25 17:02:59.000 237 7926.57 879.21 53844.18 88888.00 2017-08-25 17:03:00.000 237 7926.51 879.20 53844.14 88888.00 2017-08-25 17:03:01.000 237 7926.45 879.16 53844.09 88888.00 2017-08-25 17:03:02.000 237 7926.41 879.12 53844.05 88888.00 2017-08-25 17:03:03.000 237 7926.35 879.08 53844.02 88888.00 2017-08-25 17:03:04.000 237 7926.29 879.05 53844.00 88888.00 2017-08-25 17:03:05.000 237 7926.23 879.00 53843.96 88888.00 2017-08-25 17:03:06.000 237 7926.17 878.97 53843.92 88888.00 2017-08-25 17:03:07.000 237 7926.11 878.92 53843.88 88888.00 2017-08-25 17:03:08.000 237 7926.05 878.86 53843.84 88888.00 2017-08-25 17:03:09.000 237 7926.00 878.79 53843.81 88888.00 2017-08-25 17:03:10.000 237 7925.94 878.76 53843.78 88888.00 2017-08-25 17:03:11.000 237 7925.88 878.71 53843.74 88888.00 2017-08-25 17:03:12.000 237 7925.81 878.65 53843.70 88888.00 2017-08-25 17:03:13.000 237 7925.73 878.58 53843.66 88888.00 2017-08-25 17:03:14.000 237 7925.66 878.51 53843.64 88888.00 2017-08-25 17:03:15.000 237 7925.61 878.44 53843.61 88888.00 2017-08-25 17:03:16.000 237 7925.57 878.38 53843.57 88888.00 2017-08-25 17:03:17.000 237 7925.51 878.31 53843.54 88888.00 2017-08-25 17:03:18.000 237 7925.42 878.24 53843.50 88888.00 2017-08-25 17:03:19.000 237 7925.34 878.18 53843.45 88888.00 2017-08-25 17:03:20.000 237 7925.25 878.09 53843.41 88888.00 2017-08-25 17:03:21.000 237 7925.18 877.98 53843.37 88888.00 2017-08-25 17:03:22.000 237 7925.12 877.92 53843.34 88888.00 2017-08-25 17:03:23.000 237 7925.05 877.87 53843.32 88888.00 2017-08-25 17:03:24.000 237 7924.99 877.78 53843.29 88888.00 2017-08-25 17:03:25.000 237 7924.94 877.72 53843.27 88888.00 2017-08-25 17:03:26.000 237 7924.89 877.67 53843.24 88888.00 2017-08-25 17:03:27.000 237 7924.82 877.61 53843.21 88888.00 2017-08-25 17:03:28.000 237 7924.76 877.53 53843.18 88888.00 2017-08-25 17:03:29.000 237 7924.70 877.47 53843.17 88888.00 2017-08-25 17:03:30.000 237 7924.64 877.40 53843.15 88888.00 2017-08-25 17:03:31.000 237 7924.57 877.34 53843.11 88888.00 2017-08-25 17:03:32.000 237 7924.50 877.28 53843.07 88888.00 2017-08-25 17:03:33.000 237 7924.45 877.23 53843.04 88888.00 2017-08-25 17:03:34.000 237 7924.39 877.17 53843.01 88888.00 2017-08-25 17:03:35.000 237 7924.32 877.10 53842.98 88888.00 2017-08-25 17:03:36.000 237 7924.26 877.03 53842.95 88888.00 2017-08-25 17:03:37.000 237 7924.20 876.96 53842.92 88888.00 2017-08-25 17:03:38.000 237 7924.13 876.88 53842.88 88888.00 2017-08-25 17:03:39.000 237 7924.06 876.81 53842.84 88888.00 2017-08-25 17:03:40.000 237 7923.98 876.74 53842.80 88888.00 2017-08-25 17:03:41.000 237 7923.90 876.66 53842.77 88888.00 2017-08-25 17:03:42.000 237 7923.82 876.58 53842.74 88888.00 2017-08-25 17:03:43.000 237 7923.75 876.51 53842.71 88888.00 2017-08-25 17:03:44.000 237 7923.67 876.42 53842.69 88888.00 2017-08-25 17:03:45.000 237 7923.59 876.33 53842.65 88888.00 2017-08-25 17:03:46.000 237 7923.53 876.25 53842.61 88888.00 2017-08-25 17:03:47.000 237 7923.46 876.17 53842.58 88888.00 2017-08-25 17:03:48.000 237 7923.39 876.06 53842.56 88888.00 2017-08-25 17:03:49.000 237 7923.33 875.96 53842.54 88888.00 2017-08-25 17:03:50.000 237 7923.26 875.87 53842.52 88888.00 2017-08-25 17:03:51.000 237 7923.19 875.78 53842.49 88888.00 2017-08-25 17:03:52.000 237 7923.12 875.69 53842.45 88888.00 2017-08-25 17:03:53.000 237 7923.05 875.61 53842.42 88888.00 2017-08-25 17:03:54.000 237 7922.99 875.52 53842.40 88888.00 2017-08-25 17:03:55.000 237 7922.95 875.45 53842.38 88888.00 2017-08-25 17:03:56.000 237 7922.91 875.38 53842.37 88888.00 2017-08-25 17:03:57.000 237 7922.83 875.28 53842.34 88888.00 2017-08-25 17:03:58.000 237 7922.77 875.20 53842.31 88888.00 2017-08-25 17:03:59.000 237 7922.72 875.12 53842.30 88888.00 2017-08-25 17:04:00.000 237 7922.66 875.04 53842.29 88888.00 2017-08-25 17:04:01.000 237 7922.60 874.94 53842.25 88888.00 2017-08-25 17:04:02.000 237 7922.54 874.86 53842.22 88888.00 2017-08-25 17:04:03.000 237 7922.49 874.79 53842.21 88888.00 2017-08-25 17:04:04.000 237 7922.45 874.72 53842.20 88888.00 2017-08-25 17:04:05.000 237 7922.40 874.64 53842.17 88888.00 2017-08-25 17:04:06.000 237 7922.33 874.57 53842.14 88888.00 2017-08-25 17:04:07.000 237 7922.27 874.48 53842.11 88888.00 2017-08-25 17:04:08.000 237 7922.20 874.38 53842.07 88888.00 2017-08-25 17:04:09.000 237 7922.13 874.29 53842.04 88888.00 2017-08-25 17:04:10.000 237 7922.06 874.23 53842.01 88888.00 2017-08-25 17:04:11.000 237 7922.00 874.14 53842.00 88888.00 2017-08-25 17:04:12.000 237 7921.93 874.04 53841.96 88888.00 2017-08-25 17:04:13.000 237 7921.86 873.94 53841.93 88888.00 2017-08-25 17:04:14.000 237 7921.79 873.86 53841.91 88888.00 2017-08-25 17:04:15.000 237 7921.72 873.80 53841.88 88888.00 2017-08-25 17:04:16.000 237 7921.65 873.73 53841.85 88888.00 2017-08-25 17:04:17.000 237 7921.57 873.65 53841.81 88888.00 2017-08-25 17:04:18.000 237 7921.49 873.58 53841.77 88888.00 2017-08-25 17:04:19.000 237 7921.42 873.51 53841.73 88888.00 2017-08-25 17:04:20.000 237 7921.34 873.45 53841.70 88888.00 2017-08-25 17:04:21.000 237 7921.27 873.39 53841.67 88888.00 2017-08-25 17:04:22.000 237 7921.20 873.33 53841.63 88888.00 2017-08-25 17:04:23.000 237 7921.13 873.27 53841.60 88888.00 2017-08-25 17:04:24.000 237 7921.07 873.22 53841.58 88888.00 2017-08-25 17:04:25.000 237 7921.02 873.17 53841.57 88888.00 2017-08-25 17:04:26.000 237 7920.97 873.14 53841.55 88888.00 2017-08-25 17:04:27.000 237 7920.92 873.10 53841.52 88888.00 2017-08-25 17:04:28.000 237 7920.86 873.05 53841.49 88888.00 2017-08-25 17:04:29.000 237 7920.81 873.00 53841.46 88888.00 2017-08-25 17:04:30.000 237 7920.78 872.96 53841.43 88888.00 2017-08-25 17:04:31.000 237 7920.72 872.91 53841.40 88888.00 2017-08-25 17:04:32.000 237 7920.63 872.87 53841.38 88888.00 2017-08-25 17:04:33.000 237 7920.57 872.83 53841.35 88888.00 2017-08-25 17:04:34.000 237 7920.53 872.80 53841.32 88888.00 2017-08-25 17:04:35.000 237 7920.48 872.79 53841.29 88888.00 2017-08-25 17:04:36.000 237 7920.42 872.76 53841.25 88888.00 2017-08-25 17:04:37.000 237 7920.36 872.72 53841.23 88888.00 2017-08-25 17:04:38.000 237 7920.31 872.68 53841.21 88888.00 2017-08-25 17:04:39.000 237 7920.28 872.65 53841.19 88888.00 2017-08-25 17:04:40.000 237 7920.24 872.62 53841.18 88888.00 2017-08-25 17:04:41.000 237 7920.20 872.59 53841.16 88888.00 2017-08-25 17:04:42.000 237 7920.15 872.55 53841.15 88888.00 2017-08-25 17:04:43.000 237 7920.10 872.51 53841.14 88888.00 2017-08-25 17:04:44.000 237 7920.04 872.46 53841.11 88888.00 2017-08-25 17:04:45.000 237 7920.00 872.43 53841.09 88888.00 2017-08-25 17:04:46.000 237 7919.96 872.42 53841.07 88888.00 2017-08-25 17:04:47.000 237 7919.92 872.39 53841.05 88888.00 2017-08-25 17:04:48.000 237 7919.88 872.37 53841.02 88888.00 2017-08-25 17:04:49.000 237 7919.84 872.37 53840.99 88888.00 2017-08-25 17:04:50.000 237 7919.81 872.37 53840.97 88888.00 2017-08-25 17:04:51.000 237 7919.78 872.36 53840.95 88888.00 2017-08-25 17:04:52.000 237 7919.73 872.35 53840.92 88888.00 2017-08-25 17:04:53.000 237 7919.68 872.33 53840.89 88888.00 2017-08-25 17:04:54.000 237 7919.64 872.30 53840.87 88888.00 2017-08-25 17:04:55.000 237 7919.60 872.28 53840.86 88888.00 2017-08-25 17:04:56.000 237 7919.55 872.25 53840.84 88888.00 2017-08-25 17:04:57.000 237 7919.51 872.22 53840.80 88888.00 2017-08-25 17:04:58.000 237 7919.45 872.18 53840.78 88888.00 2017-08-25 17:04:59.000 237 7919.41 872.15 53840.77 88888.00 2017-08-25 17:05:00.000 237 7919.37 872.11 53840.75 88888.00 2017-08-25 17:05:01.000 237 7919.32 872.05 53840.72 88888.00 2017-08-25 17:05:02.000 237 7919.28 872.00 53840.69 88888.00 2017-08-25 17:05:03.000 237 7919.26 871.97 53840.68 88888.00 2017-08-25 17:05:04.000 237 7919.22 871.94 53840.66 88888.00 2017-08-25 17:05:05.000 237 7919.16 871.87 53840.63 88888.00 2017-08-25 17:05:06.000 237 7919.10 871.81 53840.61 88888.00 2017-08-25 17:05:07.000 237 7919.03 871.75 53840.60 88888.00 2017-08-25 17:05:08.000 237 7918.99 871.69 53840.60 88888.00 2017-08-25 17:05:09.000 237 7918.97 871.66 53840.58 88888.00 2017-08-25 17:05:10.000 237 7918.95 871.64 53840.55 88888.00 2017-08-25 17:05:11.000 237 7918.90 871.59 53840.53 88888.00 2017-08-25 17:05:12.000 237 7918.86 871.54 53840.50 88888.00 2017-08-25 17:05:13.000 237 7918.82 871.50 53840.49 88888.00 2017-08-25 17:05:14.000 237 7918.77 871.45 53840.46 88888.00 2017-08-25 17:05:15.000 237 7918.72 871.39 53840.44 88888.00 2017-08-25 17:05:16.000 237 7918.67 871.34 53840.43 88888.00 2017-08-25 17:05:17.000 237 7918.61 871.30 53840.41 88888.00 2017-08-25 17:05:18.000 237 7918.56 871.26 53840.39 88888.00 2017-08-25 17:05:19.000 237 7918.51 871.22 53840.38 88888.00 2017-08-25 17:05:20.000 237 7918.47 871.19 53840.36 88888.00 2017-08-25 17:05:21.000 237 7918.42 871.14 53840.32 88888.00 2017-08-25 17:05:22.000 237 7918.38 871.07 53840.31 88888.00 2017-08-25 17:05:23.000 237 7918.33 871.03 53840.30 88888.00 2017-08-25 17:05:24.000 237 7918.29 871.00 53840.28 88888.00 2017-08-25 17:05:25.000 237 7918.24 870.95 53840.27 88888.00 2017-08-25 17:05:26.000 237 7918.18 870.89 53840.23 88888.00 2017-08-25 17:05:27.000 237 7918.11 870.85 53840.20 88888.00 2017-08-25 17:05:28.000 237 7918.04 870.80 53840.16 88888.00 2017-08-25 17:05:29.000 237 7917.97 870.74 53840.15 88888.00 2017-08-25 17:05:30.000 237 7917.92 870.70 53840.13 88888.00 2017-08-25 17:05:31.000 237 7917.86 870.66 53840.11 88888.00 2017-08-25 17:05:32.000 237 7917.80 870.62 53840.07 88888.00 2017-08-25 17:05:33.000 237 7917.75 870.58 53840.05 88888.00 2017-08-25 17:05:34.000 237 7917.71 870.54 53840.05 88888.00 2017-08-25 17:05:35.000 237 7917.67 870.50 53840.04 88888.00 2017-08-25 17:05:36.000 237 7917.62 870.44 53840.03 88888.00 2017-08-25 17:05:37.000 237 7917.57 870.38 53840.03 88888.00 2017-08-25 17:05:38.000 237 7917.53 870.32 53840.04 88888.00 2017-08-25 17:05:39.000 237 7917.49 870.26 53840.02 88888.00 2017-08-25 17:05:40.000 237 7917.44 870.20 53840.00 88888.00 2017-08-25 17:05:41.000 237 7917.39 870.14 53840.00 88888.00 2017-08-25 17:05:42.000 237 7917.35 870.07 53839.99 88888.00 2017-08-25 17:05:43.000 237 7917.30 870.01 53839.98 88888.00 2017-08-25 17:05:44.000 237 7917.25 869.95 53839.96 88888.00 2017-08-25 17:05:45.000 237 7917.21 869.91 53839.94 88888.00 2017-08-25 17:05:46.000 237 7917.18 869.90 53839.91 88888.00 2017-08-25 17:05:47.000 237 7917.14 869.87 53839.89 88888.00 2017-08-25 17:05:48.000 237 7917.07 869.81 53839.86 88888.00 2017-08-25 17:05:49.000 237 7916.99 869.76 53839.84 88888.00 2017-08-25 17:05:50.000 237 7916.94 869.70 53839.82 88888.00 2017-08-25 17:05:51.000 237 7916.89 869.63 53839.79 88888.00 2017-08-25 17:05:52.000 237 7916.83 869.58 53839.75 88888.00 2017-08-25 17:05:53.000 237 7916.77 869.52 53839.73 88888.00 2017-08-25 17:05:54.000 237 7916.72 869.45 53839.71 88888.00 2017-08-25 17:05:55.000 237 7916.65 869.37 53839.68 88888.00 2017-08-25 17:05:56.000 237 7916.57 869.30 53839.66 88888.00 2017-08-25 17:05:57.000 237 7916.50 869.22 53839.63 88888.00 2017-08-25 17:05:58.000 237 7916.42 869.15 53839.60 88888.00 2017-08-25 17:05:59.000 237 7916.36 869.08 53839.57 88888.00 2017-08-25 17:06:00.000 237 7916.27 868.99 53839.53 88888.00 2017-08-25 17:06:01.000 237 7916.17 868.91 53839.49 88888.00 2017-08-25 17:06:02.000 237 7916.08 868.82 53839.45 88888.00 2017-08-25 17:06:03.000 237 7915.99 868.74 53839.41 88888.00 2017-08-25 17:06:04.000 237 7915.89 868.64 53839.37 88888.00 2017-08-25 17:06:05.000 237 7915.79 868.55 53839.33 88888.00 2017-08-25 17:06:06.000 237 7915.70 868.48 53839.29 88888.00 2017-08-25 17:06:07.000 237 7915.61 868.40 53839.25 88888.00 2017-08-25 17:06:08.000 237 7915.50 868.29 53839.21 88888.00 2017-08-25 17:06:09.000 237 7915.39 868.17 53839.17 88888.00 2017-08-25 17:06:10.000 237 7915.28 868.07 53839.14 88888.00 2017-08-25 17:06:11.000 237 7915.19 867.98 53839.10 88888.00 2017-08-25 17:06:12.000 237 7915.09 867.87 53839.07 88888.00 2017-08-25 17:06:13.000 237 7915.00 867.77 53839.03 88888.00 2017-08-25 17:06:14.000 237 7914.90 867.69 53839.00 88888.00 2017-08-25 17:06:15.000 237 7914.80 867.58 53838.95 88888.00 2017-08-25 17:06:16.000 237 7914.69 867.46 53838.92 88888.00 2017-08-25 17:06:17.000 237 7914.58 867.36 53838.88 88888.00 2017-08-25 17:06:18.000 237 7914.47 867.28 53838.84 88888.00 2017-08-25 17:06:19.000 237 7914.37 867.19 53838.80 88888.00 2017-08-25 17:06:20.000 237 7914.27 867.10 53838.78 88888.00 2017-08-25 17:06:21.000 237 7914.18 867.03 53838.74 88888.00 2017-08-25 17:06:22.000 237 7914.08 866.96 53838.70 88888.00 2017-08-25 17:06:23.000 237 7913.98 866.88 53838.67 88888.00 2017-08-25 17:06:24.000 237 7913.89 866.80 53838.65 88888.00 2017-08-25 17:06:25.000 237 7913.80 866.70 53838.61 88888.00 2017-08-25 17:06:26.000 237 7913.71 866.61 53838.57 88888.00 2017-08-25 17:06:27.000 237 7913.62 866.54 53838.55 88888.00 2017-08-25 17:06:28.000 237 7913.53 866.47 53838.53 88888.00 2017-08-25 17:06:29.000 237 7913.46 866.40 53838.50 88888.00 2017-08-25 17:06:30.000 237 7913.39 866.36 53838.48 88888.00 2017-08-25 17:06:31.000 237 7913.32 866.31 53838.47 88888.00 2017-08-25 17:06:32.000 237 7913.24 866.24 53838.45 88888.00 2017-08-25 17:06:33.000 237 7913.16 866.16 53838.42 88888.00 2017-08-25 17:06:34.000 237 7913.07 866.12 53838.38 88888.00 2017-08-25 17:06:35.000 237 7912.98 866.10 53838.32 88888.00 2017-08-25 17:06:36.000 237 7912.89 866.09 53838.27 88888.00 2017-08-25 17:06:37.000 237 7912.79 866.07 53838.23 88888.00 2017-08-25 17:06:38.000 237 7912.69 866.03 53838.19 88888.00 2017-08-25 17:06:39.000 237 7912.60 866.01 53838.14 88888.00 2017-08-25 17:06:40.000 237 7912.51 865.99 53838.09 88888.00 2017-08-25 17:06:41.000 237 7912.42 865.97 53838.06 88888.00 2017-08-25 17:06:42.000 237 7912.34 865.96 53838.03 88888.00 2017-08-25 17:06:43.000 237 7912.26 865.94 53837.98 88888.00 2017-08-25 17:06:44.000 237 7912.17 865.89 53837.95 88888.00 2017-08-25 17:06:45.000 237 7912.07 865.86 53837.92 88888.00 2017-08-25 17:06:46.000 237 7911.99 865.85 53837.89 88888.00 2017-08-25 17:06:47.000 237 7911.91 865.81 53837.85 88888.00 2017-08-25 17:06:48.000 237 7911.82 865.77 53837.82 88888.00 2017-08-25 17:06:49.000 237 7911.74 865.74 53837.79 88888.00 2017-08-25 17:06:50.000 237 7911.68 865.74 53837.75 88888.00 2017-08-25 17:06:51.000 237 7911.61 865.74 53837.72 88888.00 2017-08-25 17:06:52.000 237 7911.53 865.73 53837.68 88888.00 2017-08-25 17:06:53.000 237 7911.43 865.72 53837.64 88888.00 2017-08-25 17:06:54.000 237 7911.35 865.72 53837.61 88888.00 2017-08-25 17:06:55.000 237 7911.27 865.71 53837.59 88888.00 2017-08-25 17:06:56.000 237 7911.21 865.71 53837.55 88888.00 2017-08-25 17:06:57.000 237 7911.15 865.73 53837.53 88888.00 2017-08-25 17:06:58.000 237 7911.12 865.74 53837.53 88888.00 2017-08-25 17:06:59.000 237 7911.08 865.73 53837.52 88888.00 2017-08-25 17:07:00.000 237 7911.03 865.73 53837.50 88888.00 2017-08-25 17:07:01.000 237 7910.99 865.74 53837.48 88888.00 2017-08-25 17:07:02.000 237 7910.96 865.75 53837.47 88888.00 2017-08-25 17:07:03.000 237 7910.93 865.77 53837.47 88888.00 2017-08-25 17:07:04.000 237 7910.89 865.78 53837.47 88888.00 2017-08-25 17:07:05.000 237 7910.85 865.77 53837.46 88888.00 2017-08-25 17:07:06.000 237 7910.83 865.76 53837.46 88888.00 2017-08-25 17:07:07.000 237 7910.82 865.76 53837.47 88888.00 2017-08-25 17:07:08.000 237 7910.80 865.76 53837.48 88888.00 2017-08-25 17:07:09.000 237 7910.79 865.76 53837.49 88888.00 2017-08-25 17:07:10.000 237 7910.79 865.76 53837.49 88888.00 2017-08-25 17:07:11.000 237 7910.78 865.74 53837.49 88888.00 2017-08-25 17:07:12.000 237 7910.76 865.73 53837.49 88888.00 2017-08-25 17:07:13.000 237 7910.75 865.72 53837.49 88888.00 2017-08-25 17:07:14.000 237 7910.74 865.72 53837.50 88888.00 2017-08-25 17:07:15.000 237 7910.75 865.73 53837.51 88888.00 2017-08-25 17:07:16.000 237 7910.75 865.74 53837.52 88888.00 2017-08-25 17:07:17.000 237 7910.75 865.73 53837.54 88888.00 2017-08-25 17:07:18.000 237 7910.75 865.72 53837.56 88888.00 2017-08-25 17:07:19.000 237 7910.76 865.71 53837.56 88888.00 2017-08-25 17:07:20.000 237 7910.77 865.70 53837.56 88888.00 2017-08-25 17:07:21.000 237 7910.80 865.71 53837.58 88888.00 2017-08-25 17:07:22.000 237 7910.83 865.72 53837.61 88888.00 2017-08-25 17:07:23.000 237 7910.86 865.73 53837.63 88888.00 2017-08-25 17:07:24.000 237 7910.90 865.75 53837.65 88888.00 2017-08-25 17:07:25.000 237 7910.93 865.76 53837.67 88888.00 2017-08-25 17:07:26.000 237 7910.96 865.75 53837.69 88888.00 2017-08-25 17:07:27.000 237 7910.98 865.73 53837.70 88888.00 2017-08-25 17:07:28.000 237 7910.99 865.71 53837.72 88888.00 2017-08-25 17:07:29.000 237 7910.99 865.69 53837.74 88888.00 2017-08-25 17:07:30.000 237 7911.01 865.67 53837.77 88888.00 2017-08-25 17:07:31.000 237 7911.04 865.63 53837.78 88888.00 2017-08-25 17:07:32.000 237 7911.07 865.62 53837.78 88888.00 2017-08-25 17:07:33.000 237 7911.10 865.62 53837.80 88888.00 2017-08-25 17:07:34.000 237 7911.10 865.62 53837.82 88888.00 2017-08-25 17:07:35.000 237 7911.11 865.59 53837.82 88888.00 2017-08-25 17:07:36.000 237 7911.13 865.56 53837.83 88888.00 2017-08-25 17:07:37.000 237 7911.14 865.52 53837.83 88888.00 2017-08-25 17:07:38.000 237 7911.15 865.48 53837.84 88888.00 2017-08-25 17:07:39.000 237 7911.17 865.45 53837.87 88888.00 2017-08-25 17:07:40.000 237 7911.17 865.41 53837.88 88888.00 2017-08-25 17:07:41.000 237 7911.18 865.38 53837.88 88888.00 2017-08-25 17:07:42.000 237 7911.20 865.35 53837.91 88888.00 2017-08-25 17:07:43.000 237 7911.21 865.32 53837.93 88888.00 2017-08-25 17:07:44.000 237 7911.21 865.30 53837.94 88888.00 2017-08-25 17:07:45.000 237 7911.22 865.28 53837.94 88888.00 2017-08-25 17:07:46.000 237 7911.23 865.26 53837.95 88888.00 2017-08-25 17:07:47.000 237 7911.24 865.23 53837.96 88888.00 2017-08-25 17:07:48.000 237 7911.25 865.19 53837.96 88888.00 2017-08-25 17:07:49.000 237 7911.25 865.16 53837.98 88888.00 2017-08-25 17:07:50.000 237 7911.27 865.12 53838.00 88888.00 2017-08-25 17:07:51.000 237 7911.29 865.07 53838.02 88888.00 2017-08-25 17:07:52.000 237 7911.31 865.03 53838.05 88888.00 2017-08-25 17:07:53.000 237 7911.33 864.97 53838.07 88888.00 2017-08-25 17:07:54.000 237 7911.36 864.92 53838.09 88888.00 2017-08-25 17:07:55.000 237 7911.37 864.86 53838.13 88888.00 2017-08-25 17:07:56.000 237 7911.38 864.78 53838.15 88888.00 2017-08-25 17:07:57.000 237 7911.39 864.71 53838.17 88888.00 2017-08-25 17:07:58.000 237 7911.41 864.65 53838.20 88888.00 2017-08-25 17:07:59.000 237 7911.43 864.60 53838.23 88888.00 2017-08-25 17:08:00.000 237 7911.46 864.57 53838.26 88888.00 2017-08-25 17:08:01.000 237 7911.49 864.51 53838.29 88888.00 2017-08-25 17:08:02.000 237 7911.50 864.44 53838.33 88888.00 2017-08-25 17:08:03.000 237 7911.52 864.40 53838.36 88888.00 2017-08-25 17:08:04.000 237 7911.55 864.36 53838.38 88888.00 2017-08-25 17:08:05.000 237 7911.57 864.30 53838.40 88888.00 2017-08-25 17:08:06.000 237 7911.59 864.24 53838.42 88888.00 2017-08-25 17:08:07.000 237 7911.62 864.19 53838.44 88888.00 2017-08-25 17:08:08.000 237 7911.65 864.18 53838.47 88888.00 2017-08-25 17:08:09.000 237 7911.68 864.16 53838.51 88888.00 2017-08-25 17:08:10.000 237 7911.72 864.12 53838.54 88888.00 2017-08-25 17:08:11.000 237 7911.74 864.08 53838.54 88888.00 2017-08-25 17:08:12.000 237 7911.77 864.04 53838.57 88888.00 2017-08-25 17:08:13.000 237 7911.80 864.00 53838.61 88888.00 2017-08-25 17:08:14.000 237 7911.84 863.97 53838.63 88888.00 2017-08-25 17:08:15.000 237 7911.86 863.95 53838.66 88888.00 2017-08-25 17:08:16.000 237 7911.89 863.92 53838.69 88888.00 2017-08-25 17:08:17.000 237 7911.93 863.88 53838.71 88888.00 2017-08-25 17:08:18.000 237 7911.97 863.83 53838.74 88888.00 2017-08-25 17:08:19.000 237 7912.02 863.82 53838.77 88888.00 2017-08-25 17:08:20.000 237 7912.06 863.81 53838.81 88888.00 2017-08-25 17:08:21.000 237 7912.11 863.78 53838.86 88888.00 2017-08-25 17:08:22.000 237 7912.17 863.74 53838.89 88888.00 2017-08-25 17:08:23.000 237 7912.20 863.71 53838.93 88888.00 2017-08-25 17:08:24.000 237 7912.23 863.68 53838.98 88888.00 2017-08-25 17:08:25.000 237 7912.28 863.63 53839.02 88888.00 2017-08-25 17:08:26.000 237 7912.33 863.60 53839.07 88888.00 2017-08-25 17:08:27.000 237 7912.38 863.58 53839.11 88888.00 2017-08-25 17:08:28.000 237 7912.44 863.54 53839.15 88888.00 2017-08-25 17:08:29.000 237 7912.50 863.54 53839.19 88888.00 2017-08-25 17:08:30.000 237 7912.58 863.55 53839.23 88888.00 2017-08-25 17:08:31.000 237 7912.63 863.52 53839.28 88888.00 2017-08-25 17:08:32.000 237 7912.68 863.48 53839.32 88888.00 2017-08-25 17:08:33.000 237 7912.74 863.45 53839.36 88888.00 2017-08-25 17:08:34.000 237 7912.79 863.42 53839.39 88888.00 2017-08-25 17:08:35.000 237 7912.85 863.39 53839.44 88888.00 2017-08-25 17:08:36.000 237 7912.92 863.37 53839.49 88888.00 2017-08-25 17:08:37.000 237 7912.98 863.35 53839.54 88888.00 2017-08-25 17:08:38.000 237 7913.05 863.31 53839.58 88888.00 2017-08-25 17:08:39.000 237 7913.10 863.27 53839.62 88888.00 2017-08-25 17:08:40.000 237 7913.16 863.25 53839.66 88888.00 2017-08-25 17:08:41.000 237 7913.24 863.23 53839.72 88888.00 2017-08-25 17:08:42.000 237 7913.29 863.21 53839.76 88888.00 2017-08-25 17:08:43.000 237 7913.33 863.19 53839.80 88888.00 2017-08-25 17:08:44.000 237 7913.38 863.17 53839.83 88888.00 2017-08-25 17:08:45.000 237 7913.42 863.15 53839.86 88888.00 2017-08-25 17:08:46.000 237 7913.47 863.14 53839.89 88888.00 2017-08-25 17:08:47.000 237 7913.52 863.13 53839.92 88888.00 2017-08-25 17:08:48.000 237 7913.56 863.12 53839.94 88888.00 2017-08-25 17:08:49.000 237 7913.62 863.12 53839.96 88888.00 2017-08-25 17:08:50.000 237 7913.68 863.12 53839.99 88888.00 2017-08-25 17:08:51.000 237 7913.72 863.09 53840.02 88888.00 2017-08-25 17:08:52.000 237 7913.77 863.07 53840.04 88888.00 2017-08-25 17:08:53.000 237 7913.81 863.05 53840.07 88888.00 2017-08-25 17:08:54.000 237 7913.83 863.03 53840.09 88888.00 2017-08-25 17:08:55.000 237 7913.85 863.01 53840.09 88888.00 2017-08-25 17:08:56.000 237 7913.89 862.99 53840.12 88888.00 2017-08-25 17:08:57.000 237 7913.92 862.97 53840.14 88888.00 2017-08-25 17:08:58.000 237 7913.94 862.95 53840.14 88888.00 2017-08-25 17:08:59.000 237 7913.96 862.94 53840.16 88888.00 2017-08-25 17:09:00.000 237 7913.99 862.93 53840.18 88888.00 2017-08-25 17:09:01.000 237 7914.03 862.92 53840.19 88888.00 2017-08-25 17:09:02.000 237 7914.07 862.92 53840.20 88888.00 2017-08-25 17:09:03.000 237 7914.09 862.93 53840.21 88888.00 2017-08-25 17:09:04.000 237 7914.11 862.93 53840.22 88888.00 2017-08-25 17:09:05.000 237 7914.12 862.92 53840.21 88888.00 2017-08-25 17:09:06.000 237 7914.13 862.91 53840.22 88888.00 2017-08-25 17:09:07.000 237 7914.15 862.91 53840.24 88888.00 2017-08-25 17:09:08.000 237 7914.17 862.91 53840.25 88888.00 2017-08-25 17:09:09.000 237 7914.18 862.88 53840.26 88888.00 2017-08-25 17:09:10.000 237 7914.19 862.87 53840.25 88888.00 2017-08-25 17:09:11.000 237 7914.20 862.89 53840.26 88888.00 2017-08-25 17:09:12.000 237 7914.20 862.90 53840.25 88888.00 2017-08-25 17:09:13.000 237 7914.20 862.90 53840.24 88888.00 2017-08-25 17:09:14.000 237 7914.20 862.89 53840.25 88888.00 2017-08-25 17:09:15.000 237 7914.21 862.88 53840.26 88888.00 2017-08-25 17:09:16.000 237 7914.23 862.87 53840.27 88888.00 2017-08-25 17:09:17.000 237 7914.24 862.86 53840.28 88888.00 2017-08-25 17:09:18.000 237 7914.24 862.86 53840.28 88888.00 2017-08-25 17:09:19.000 237 7914.23 862.87 53840.29 88888.00 2017-08-25 17:09:20.000 237 7914.23 862.88 53840.30 88888.00 2017-08-25 17:09:21.000 237 7914.23 862.88 53840.31 88888.00 2017-08-25 17:09:22.000 237 7914.25 862.89 53840.30 88888.00 2017-08-25 17:09:23.000 237 7914.25 862.89 53840.30 88888.00 2017-08-25 17:09:24.000 237 7914.25 862.88 53840.31 88888.00 2017-08-25 17:09:25.000 237 7914.26 862.88 53840.31 88888.00 2017-08-25 17:09:26.000 237 7914.26 862.89 53840.31 88888.00 2017-08-25 17:09:27.000 237 7914.24 862.88 53840.32 88888.00 2017-08-25 17:09:28.000 237 7914.24 862.88 53840.33 88888.00 2017-08-25 17:09:29.000 237 7914.24 862.88 53840.35 88888.00 2017-08-25 17:09:30.000 237 7914.23 862.88 53840.35 88888.00 2017-08-25 17:09:31.000 237 7914.22 862.87 53840.34 88888.00 2017-08-25 17:09:32.000 237 7914.20 862.86 53840.34 88888.00 2017-08-25 17:09:33.000 237 7914.18 862.85 53840.34 88888.00 2017-08-25 17:09:34.000 237 7914.16 862.85 53840.33 88888.00 2017-08-25 17:09:35.000 237 7914.15 862.86 53840.33 88888.00 2017-08-25 17:09:36.000 237 7914.15 862.88 53840.33 88888.00 2017-08-25 17:09:37.000 237 7914.14 862.89 53840.32 88888.00 2017-08-25 17:09:38.000 237 7914.11 862.89 53840.31 88888.00 2017-08-25 17:09:39.000 237 7914.09 862.90 53840.31 88888.00 2017-08-25 17:09:40.000 237 7914.07 862.91 53840.32 88888.00 2017-08-25 17:09:41.000 237 7914.05 862.91 53840.32 88888.00 2017-08-25 17:09:42.000 237 7914.03 862.91 53840.31 88888.00 2017-08-25 17:09:43.000 237 7914.02 862.92 53840.30 88888.00 2017-08-25 17:09:44.000 237 7914.00 862.92 53840.30 88888.00 2017-08-25 17:09:45.000 237 7913.98 862.91 53840.29 88888.00 2017-08-25 17:09:46.000 237 7913.95 862.90 53840.31 88888.00 2017-08-25 17:09:47.000 237 7913.93 862.89 53840.32 88888.00 2017-08-25 17:09:48.000 237 7913.90 862.88 53840.32 88888.00 2017-08-25 17:09:49.000 237 7913.88 862.88 53840.32 88888.00 2017-08-25 17:09:50.000 237 7913.86 862.88 53840.31 88888.00 2017-08-25 17:09:51.000 237 7913.84 862.88 53840.30 88888.00 2017-08-25 17:09:52.000 237 7913.83 862.91 53840.28 88888.00 2017-08-25 17:09:53.000 237 7913.80 862.94 53840.27 88888.00 2017-08-25 17:09:54.000 237 7913.76 862.94 53840.27 88888.00 2017-08-25 17:09:55.000 237 7913.73 862.94 53840.26 88888.00 2017-08-25 17:09:56.000 237 7913.71 862.95 53840.25 88888.00 2017-08-25 17:09:57.000 237 7913.67 862.94 53840.23 88888.00 2017-08-25 17:09:58.000 237 7913.63 862.94 53840.21 88888.00 2017-08-25 17:09:59.000 237 7913.60 862.94 53840.20 88888.00 2017-08-25 17:10:00.000 237 7913.57 862.95 53840.20 88888.00 2017-08-25 17:10:01.000 237 7913.55 862.96 53840.20 88888.00 2017-08-25 17:10:02.000 237 7913.53 862.97 53840.20 88888.00 2017-08-25 17:10:03.000 237 7913.51 862.97 53840.20 88888.00 2017-08-25 17:10:04.000 237 7913.48 862.96 53840.20 88888.00 2017-08-25 17:10:05.000 237 7913.46 862.95 53840.19 88888.00 2017-08-25 17:10:06.000 237 7913.44 862.94 53840.18 88888.00 2017-08-25 17:10:07.000 237 7913.42 862.92 53840.17 88888.00 2017-08-25 17:10:08.000 237 7913.39 862.89 53840.16 88888.00 2017-08-25 17:10:09.000 237 7913.38 862.87 53840.16 88888.00 2017-08-25 17:10:10.000 237 7913.38 862.86 53840.16 88888.00 2017-08-25 17:10:11.000 237 7913.36 862.84 53840.16 88888.00 2017-08-25 17:10:12.000 237 7913.36 862.81 53840.18 88888.00 2017-08-25 17:10:13.000 237 7913.37 862.79 53840.18 88888.00 2017-08-25 17:10:14.000 237 7913.36 862.75 53840.18 88888.00 2017-08-25 17:10:15.000 237 7913.37 862.73 53840.20 88888.00 2017-08-25 17:10:16.000 237 7913.38 862.73 53840.22 88888.00 2017-08-25 17:10:17.000 237 7913.37 862.71 53840.22 88888.00 2017-08-25 17:10:18.000 237 7913.37 862.69 53840.22 88888.00 2017-08-25 17:10:19.000 237 7913.38 862.68 53840.21 88888.00 2017-08-25 17:10:20.000 237 7913.40 862.69 53840.21 88888.00 2017-08-25 17:10:21.000 237 7913.40 862.70 53840.21 88888.00 2017-08-25 17:10:22.000 237 7913.40 862.70 53840.20 88888.00 2017-08-25 17:10:23.000 237 7913.39 862.69 53840.18 88888.00 2017-08-25 17:10:24.000 237 7913.39 862.70 53840.18 88888.00 2017-08-25 17:10:25.000 237 7913.38 862.71 53840.18 88888.00 2017-08-25 17:10:26.000 237 7913.39 862.72 53840.17 88888.00 2017-08-25 17:10:27.000 237 7913.39 862.71 53840.15 88888.00 2017-08-25 17:10:28.000 237 7913.39 862.70 53840.14 88888.00 2017-08-25 17:10:29.000 237 7913.39 862.70 53840.14 88888.00 2017-08-25 17:10:30.000 237 7913.40 862.71 53840.14 88888.00 2017-08-25 17:10:31.000 237 7913.42 862.71 53840.14 88888.00 2017-08-25 17:10:32.000 237 7913.42 862.69 53840.13 88888.00 2017-08-25 17:10:33.000 237 7913.42 862.66 53840.12 88888.00 2017-08-25 17:10:34.000 237 7913.42 862.65 53840.12 88888.00 2017-08-25 17:10:35.000 237 7913.44 862.64 53840.12 88888.00 2017-08-25 17:10:36.000 237 7913.45 862.61 53840.12 88888.00 2017-08-25 17:10:37.000 237 7913.43 862.56 53840.11 88888.00 2017-08-25 17:10:38.000 237 7913.40 862.50 53840.12 88888.00 2017-08-25 17:10:39.000 237 7913.38 862.44 53840.12 88888.00 2017-08-25 17:10:40.000 237 7913.37 862.37 53840.12 88888.00 2017-08-25 17:10:41.000 237 7913.35 862.30 53840.13 88888.00 2017-08-25 17:10:42.000 237 7913.33 862.22 53840.14 88888.00 2017-08-25 17:10:43.000 237 7913.31 862.14 53840.14 88888.00 2017-08-25 17:10:44.000 237 7913.30 862.06 53840.14 88888.00 2017-08-25 17:10:45.000 237 7913.30 861.98 53840.16 88888.00 2017-08-25 17:10:46.000 237 7913.30 861.90 53840.18 88888.00 2017-08-25 17:10:47.000 237 7913.29 861.83 53840.20 88888.00 2017-08-25 17:10:48.000 237 7913.29 861.77 53840.21 88888.00 2017-08-25 17:10:49.000 237 7913.30 861.70 53840.23 88888.00 2017-08-25 17:10:50.000 237 7913.31 861.65 53840.27 88888.00 2017-08-25 17:10:51.000 237 7913.31 861.58 53840.29 88888.00 2017-08-25 17:10:52.000 237 7913.31 861.52 53840.32 88888.00 2017-08-25 17:10:53.000 237 7913.32 861.48 53840.35 88888.00 2017-08-25 17:10:54.000 237 7913.32 861.41 53840.38 88888.00 2017-08-25 17:10:55.000 237 7913.31 861.33 53840.40 88888.00 2017-08-25 17:10:56.000 237 7913.31 861.26 53840.43 88888.00 2017-08-25 17:10:57.000 237 7913.31 861.19 53840.46 88888.00 2017-08-25 17:10:58.000 237 7913.32 861.14 53840.48 88888.00 2017-08-25 17:10:59.000 237 7913.32 861.10 53840.52 88888.00 2017-08-25 17:11:00.000 237 7913.30 861.05 53840.54 88888.00 2017-08-25 17:11:01.000 237 7913.29 861.00 53840.55 88888.00 2017-08-25 17:11:02.000 237 7913.29 860.96 53840.58 88888.00 2017-08-25 17:11:03.000 237 7913.28 860.90 53840.59 88888.00 2017-08-25 17:11:04.000 237 7913.25 860.83 53840.60 88888.00 2017-08-25 17:11:05.000 237 7913.22 860.76 53840.62 88888.00 2017-08-25 17:11:06.000 237 7913.21 860.69 53840.64 88888.00 2017-08-25 17:11:07.000 237 7913.20 860.63 53840.68 88888.00 2017-08-25 17:11:08.000 237 7913.21 860.57 53840.71 88888.00 2017-08-25 17:11:09.000 237 7913.22 860.51 53840.74 88888.00 2017-08-25 17:11:10.000 237 7913.21 860.45 53840.78 88888.00 2017-08-25 17:11:11.000 237 7913.19 860.40 53840.80 88888.00 2017-08-25 17:11:12.000 237 7913.17 860.34 53840.84 88888.00 2017-08-25 17:11:13.000 237 7913.15 860.27 53840.88 88888.00 2017-08-25 17:11:14.000 237 7913.12 860.19 53840.91 88888.00 2017-08-25 17:11:15.000 237 7913.10 860.12 53840.93 88888.00 2017-08-25 17:11:16.000 237 7913.08 860.06 53840.97 88888.00 2017-08-25 17:11:17.000 237 7913.09 860.01 53841.02 88888.00 2017-08-25 17:11:18.000 237 7913.10 859.96 53841.06 88888.00 2017-08-25 17:11:19.000 237 7913.10 859.90 53841.10 88888.00 2017-08-25 17:11:20.000 237 7913.11 859.83 53841.14 88888.00 2017-08-25 17:11:21.000 237 7913.11 859.79 53841.18 88888.00 2017-08-25 17:11:22.000 237 7913.11 859.75 53841.21 88888.00 2017-08-25 17:11:23.000 237 7913.10 859.71 53841.25 88888.00 2017-08-25 17:11:24.000 237 7913.10 859.67 53841.29 88888.00 2017-08-25 17:11:25.000 237 7913.11 859.61 53841.32 88888.00 2017-08-25 17:11:26.000 237 7913.10 859.56 53841.35 88888.00 2017-08-25 17:11:27.000 237 7913.10 859.51 53841.38 88888.00 2017-08-25 17:11:28.000 237 7913.09 859.46 53841.41 88888.00 2017-08-25 17:11:29.000 237 7913.07 859.39 53841.43 88888.00 2017-08-25 17:11:30.000 237 7913.05 859.31 53841.46 88888.00 2017-08-25 17:11:31.000 237 7913.05 859.25 53841.49 88888.00 2017-08-25 17:11:32.000 237 7913.06 859.21 53841.52 88888.00 2017-08-25 17:11:33.000 237 7913.04 859.15 53841.55 88888.00 2017-08-25 17:11:34.000 237 7913.02 859.06 53841.59 88888.00 2017-08-25 17:11:35.000 237 7913.02 858.98 53841.62 88888.00 2017-08-25 17:11:36.000 237 7913.01 858.92 53841.65 88888.00 2017-08-25 17:11:37.000 237 7912.99 858.86 53841.67 88888.00 2017-08-25 17:11:38.000 237 7912.97 858.79 53841.69 88888.00 2017-08-25 17:11:39.000 237 7912.96 858.75 53841.72 88888.00 2017-08-25 17:11:40.000 237 7912.95 858.73 53841.74 88888.00 2017-08-25 17:11:41.000 237 7912.95 858.69 53841.77 88888.00 2017-08-25 17:11:42.000 237 7912.96 858.66 53841.80 88888.00 2017-08-25 17:11:43.000 237 7912.97 858.64 53841.82 88888.00 2017-08-25 17:11:44.000 237 7912.97 858.60 53841.84 88888.00 2017-08-25 17:11:45.000 237 7912.97 858.55 53841.87 88888.00 2017-08-25 17:11:46.000 237 7912.95 858.50 53841.89 88888.00 2017-08-25 17:11:47.000 237 7912.94 858.46 53841.92 88888.00 2017-08-25 17:11:48.000 237 7912.94 858.43 53841.96 88888.00 2017-08-25 17:11:49.000 237 7912.96 858.40 53842.00 88888.00 2017-08-25 17:11:50.000 237 7912.99 858.40 53842.02 88888.00 2017-08-25 17:11:51.000 237 7913.01 858.41 53842.06 88888.00 2017-08-25 17:11:52.000 237 7913.01 858.39 53842.09 88888.00 2017-08-25 17:11:53.000 237 7913.01 858.37 53842.11 88888.00 2017-08-25 17:11:54.000 237 7913.04 858.37 53842.14 88888.00 2017-08-25 17:11:55.000 237 7913.08 858.39 53842.18 88888.00 2017-08-25 17:11:56.000 237 7913.11 858.41 53842.23 88888.00 2017-08-25 17:11:57.000 237 7913.13 858.43 53842.27 88888.00 2017-08-25 17:11:58.000 237 7913.17 858.45 53842.30 88888.00 2017-08-25 17:11:59.000 237 7913.19 858.47 53842.34 88888.00 2017-08-25 17:12:00.000 237 7913.22 858.50 53842.38 88888.00 2017-08-25 17:12:01.000 237 7913.28 858.53 53842.42 88888.00 2017-08-25 17:12:02.000 237 7913.33 858.56 53842.46 88888.00 2017-08-25 17:12:03.000 237 7913.37 858.56 53842.49 88888.00 2017-08-25 17:12:04.000 237 7913.40 858.59 53842.52 88888.00 2017-08-25 17:12:05.000 237 7913.44 858.61 53842.57 88888.00 2017-08-25 17:12:06.000 237 7913.48 858.62 53842.62 88888.00 2017-08-25 17:12:07.000 237 7913.51 858.63 53842.67 88888.00 2017-08-25 17:12:08.000 237 7913.55 858.66 53842.71 88888.00 2017-08-25 17:12:09.000 237 7913.59 858.67 53842.76 88888.00 2017-08-25 17:12:10.000 237 7913.64 858.69 53842.81 88888.00 2017-08-25 17:12:11.000 237 7913.69 858.72 53842.86 88888.00 2017-08-25 17:12:12.000 237 7913.75 858.75 53842.92 88888.00 2017-08-25 17:12:13.000 237 7913.81 858.79 53842.97 88888.00 2017-08-25 17:12:14.000 237 7913.85 858.81 53843.01 88888.00 2017-08-25 17:12:15.000 237 7913.89 858.82 53843.05 88888.00 2017-08-25 17:12:16.000 237 7913.95 858.86 53843.11 88888.00 2017-08-25 17:12:17.000 237 7914.00 858.88 53843.15 88888.00 2017-08-25 17:12:18.000 237 7914.04 858.90 53843.19 88888.00 2017-08-25 17:12:19.000 237 7914.09 858.91 53843.24 88888.00 2017-08-25 17:12:20.000 237 7914.17 858.93 53843.31 88888.00 2017-08-25 17:12:21.000 237 7914.25 858.98 53843.37 88888.00 2017-08-25 17:12:22.000 237 7914.31 859.02 53843.42 88888.00 2017-08-25 17:12:23.000 237 7914.37 859.04 53843.48 88888.00 2017-08-25 17:12:24.000 237 7914.42 859.05 53843.54 88888.00 2017-08-25 17:12:25.000 237 7914.46 859.09 53843.59 88888.00 2017-08-25 17:12:26.000 237 7914.51 859.12 53843.64 88888.00 2017-08-25 17:12:27.000 237 7914.57 859.15 53843.69 88888.00 2017-08-25 17:12:28.000 237 7914.63 859.19 53843.74 88888.00 2017-08-25 17:12:29.000 237 7914.68 859.24 53843.79 88888.00 2017-08-25 17:12:30.000 237 7914.73 859.30 53843.83 88888.00 2017-08-25 17:12:31.000 237 7914.77 859.34 53843.87 88888.00 2017-08-25 17:12:32.000 237 7914.81 859.38 53843.91 88888.00 2017-08-25 17:12:33.000 237 7914.84 859.41 53843.95 88888.00 2017-08-25 17:12:34.000 237 7914.86 859.41 53843.98 88888.00 2017-08-25 17:12:35.000 237 7914.90 859.42 53844.02 88888.00 2017-08-25 17:12:36.000 237 7914.93 859.45 53844.04 88888.00 2017-08-25 17:12:37.000 237 7914.94 859.49 53844.07 88888.00 2017-08-25 17:12:38.000 237 7914.96 859.52 53844.10 88888.00 2017-08-25 17:12:39.000 237 7914.99 859.55 53844.12 88888.00 2017-08-25 17:12:40.000 237 7915.01 859.57 53844.15 88888.00 2017-08-25 17:12:41.000 237 7915.03 859.59 53844.19 88888.00 2017-08-25 17:12:42.000 237 7915.05 859.61 53844.23 88888.00 2017-08-25 17:12:43.000 237 7915.07 859.62 53844.26 88888.00 2017-08-25 17:12:44.000 237 7915.07 859.62 53844.30 88888.00 2017-08-25 17:12:45.000 237 7915.06 859.62 53844.33 88888.00 2017-08-25 17:12:46.000 237 7915.07 859.62 53844.36 88888.00 2017-08-25 17:12:47.000 237 7915.09 859.61 53844.38 88888.00 2017-08-25 17:12:48.000 237 7915.10 859.62 53844.41 88888.00 2017-08-25 17:12:49.000 237 7915.11 859.64 53844.45 88888.00 2017-08-25 17:12:50.000 237 7915.10 859.62 53844.48 88888.00 2017-08-25 17:12:51.000 237 7915.10 859.59 53844.51 88888.00 2017-08-25 17:12:52.000 237 7915.09 859.59 53844.54 88888.00 2017-08-25 17:12:53.000 237 7915.08 859.58 53844.56 88888.00 2017-08-25 17:12:54.000 237 7915.06 859.55 53844.59 88888.00 2017-08-25 17:12:55.000 237 7915.05 859.54 53844.63 88888.00 2017-08-25 17:12:56.000 237 7915.05 859.54 53844.65 88888.00 2017-08-25 17:12:57.000 237 7915.04 859.52 53844.67 88888.00 2017-08-25 17:12:58.000 237 7915.01 859.51 53844.70 88888.00 2017-08-25 17:12:59.000 237 7914.99 859.51 53844.71 88888.00 2017-08-25 17:13:00.000 237 7914.96 859.48 53844.72 88888.00 2017-08-25 17:13:01.000 237 7914.94 859.47 53844.74 88888.00 2017-08-25 17:13:02.000 237 7914.91 859.47 53844.76 88888.00 2017-08-25 17:13:03.000 237 7914.89 859.47 53844.79 88888.00 2017-08-25 17:13:04.000 237 7914.87 859.47 53844.80 88888.00 2017-08-25 17:13:05.000 237 7914.85 859.48 53844.81 88888.00 2017-08-25 17:13:06.000 237 7914.84 859.47 53844.84 88888.00 2017-08-25 17:13:07.000 237 7914.83 859.45 53844.87 88888.00 2017-08-25 17:13:08.000 237 7914.81 859.43 53844.91 88888.00 2017-08-25 17:13:09.000 237 7914.79 859.40 53844.95 88888.00 2017-08-25 17:13:10.000 237 7914.79 859.38 53844.97 88888.00 2017-08-25 17:13:11.000 237 7914.77 859.38 53845.00 88888.00 2017-08-25 17:13:12.000 237 7914.75 859.36 53845.03 88888.00 2017-08-25 17:13:13.000 237 7914.73 859.35 53845.05 88888.00 2017-08-25 17:13:14.000 237 7914.72 859.34 53845.08 88888.00 2017-08-25 17:13:15.000 237 7914.72 859.33 53845.11 88888.00 2017-08-25 17:13:16.000 237 7914.73 859.34 53845.16 88888.00 2017-08-25 17:13:17.000 237 7914.75 859.36 53845.23 88888.00 2017-08-25 17:13:18.000 237 7914.76 859.36 53845.27 88888.00 2017-08-25 17:13:19.000 237 7914.75 859.36 53845.30 88888.00 2017-08-25 17:13:20.000 237 7914.76 859.35 53845.34 88888.00 2017-08-25 17:13:21.000 237 7914.77 859.32 53845.38 88888.00 2017-08-25 17:13:22.000 237 7914.78 859.29 53845.42 88888.00 2017-08-25 17:13:23.000 237 7914.78 859.29 53845.47 88888.00 2017-08-25 17:13:24.000 237 7914.79 859.29 53845.51 88888.00 2017-08-25 17:13:25.000 237 7914.79 859.28 53845.55 88888.00 2017-08-25 17:13:26.000 237 7914.79 859.27 53845.59 88888.00 2017-08-25 17:13:27.000 237 7914.79 859.29 53845.63 88888.00 2017-08-25 17:13:28.000 237 7914.80 859.31 53845.67 88888.00 2017-08-25 17:13:29.000 237 7914.83 859.31 53845.71 88888.00 2017-08-25 17:13:30.000 237 7914.85 859.32 53845.75 88888.00 2017-08-25 17:13:31.000 237 7914.87 859.35 53845.78 88888.00 2017-08-25 17:13:32.000 237 7914.88 859.36 53845.82 88888.00 2017-08-25 17:13:33.000 237 7914.89 859.37 53845.88 88888.00 2017-08-25 17:13:34.000 237 7914.91 859.39 53845.92 88888.00 2017-08-25 17:13:35.000 237 7914.92 859.43 53845.95 88888.00 2017-08-25 17:13:36.000 237 7914.93 859.46 53845.99 88888.00 2017-08-25 17:13:37.000 237 7914.94 859.48 53846.03 88888.00 2017-08-25 17:13:38.000 237 7914.96 859.49 53846.07 88888.00 2017-08-25 17:13:39.000 237 7914.95 859.50 53846.10 88888.00 2017-08-25 17:13:40.000 237 7914.95 859.52 53846.13 88888.00 2017-08-25 17:13:41.000 237 7914.97 859.56 53846.18 88888.00 2017-08-25 17:13:42.000 237 7914.98 859.59 53846.21 88888.00 2017-08-25 17:13:43.000 237 7914.99 859.60 53846.25 88888.00 2017-08-25 17:13:44.000 237 7914.99 859.62 53846.30 88888.00 2017-08-25 17:13:45.000 237 7915.00 859.65 53846.35 88888.00 2017-08-25 17:13:46.000 237 7915.01 859.68 53846.39 88888.00 2017-08-25 17:13:47.000 237 7915.02 859.70 53846.43 88888.00 2017-08-25 17:13:48.000 237 7915.04 859.72 53846.49 88888.00 2017-08-25 17:13:49.000 237 7915.07 859.77 53846.54 88888.00 2017-08-25 17:13:50.000 237 7915.11 859.81 53846.58 88888.00 2017-08-25 17:13:51.000 237 7915.13 859.82 53846.62 88888.00 2017-08-25 17:13:52.000 237 7915.13 859.85 53846.67 88888.00 2017-08-25 17:13:53.000 237 7915.12 859.89 53846.71 88888.00 2017-08-25 17:13:54.000 237 7915.12 859.91 53846.75 88888.00 2017-08-25 17:13:55.000 237 7915.13 859.94 53846.80 88888.00 2017-08-25 17:13:56.000 237 7915.14 859.98 53846.83 88888.00 2017-08-25 17:13:57.000 237 7915.14 860.00 53846.86 88888.00 2017-08-25 17:13:58.000 237 7915.14 860.02 53846.90 88888.00 2017-08-25 17:13:59.000 237 7915.14 860.05 53846.94 88888.00 2017-08-25 17:14:00.000 237 7915.15 860.08 53846.99 88888.00 2017-08-25 17:14:01.000 237 7915.16 860.09 53847.05 88888.00 2017-08-25 17:14:02.000 237 7915.16 860.10 53847.09 88888.00 2017-08-25 17:14:03.000 237 7915.16 860.11 53847.14 88888.00 2017-08-25 17:14:04.000 237 7915.17 860.13 53847.19 88888.00 2017-08-25 17:14:05.000 237 7915.19 860.15 53847.24 88888.00 2017-08-25 17:14:06.000 237 7915.20 860.16 53847.30 88888.00 2017-08-25 17:14:07.000 237 7915.21 860.17 53847.37 88888.00 2017-08-25 17:14:08.000 237 7915.22 860.18 53847.43 88888.00 2017-08-25 17:14:09.000 237 7915.24 860.20 53847.50 88888.00 2017-08-25 17:14:10.000 237 7915.25 860.21 53847.55 88888.00 2017-08-25 17:14:11.000 237 7915.27 860.22 53847.62 88888.00 2017-08-25 17:14:12.000 237 7915.29 860.23 53847.70 88888.00 2017-08-25 17:14:13.000 237 7915.31 860.23 53847.77 88888.00 2017-08-25 17:14:14.000 237 7915.33 860.23 53847.83 88888.00 2017-08-25 17:14:15.000 237 7915.35 860.24 53847.90 88888.00 2017-08-25 17:14:16.000 237 7915.37 860.26 53847.97 88888.00 2017-08-25 17:14:17.000 237 7915.38 860.27 53848.03 88888.00 2017-08-25 17:14:18.000 237 7915.40 860.29 53848.09 88888.00 2017-08-25 17:14:19.000 237 7915.41 860.29 53848.15 88888.00 2017-08-25 17:14:20.000 237 7915.43 860.30 53848.22 88888.00 2017-08-25 17:14:21.000 237 7915.42 860.31 53848.27 88888.00 2017-08-25 17:14:22.000 237 7915.43 860.30 53848.32 88888.00 2017-08-25 17:14:23.000 237 7915.45 860.30 53848.40 88888.00 2017-08-25 17:14:24.000 237 7915.47 860.32 53848.48 88888.00 2017-08-25 17:14:25.000 237 7915.48 860.34 53848.55 88888.00 2017-08-25 17:14:26.000 237 7915.50 860.34 53848.63 88888.00 2017-08-25 17:14:27.000 237 7915.52 860.35 53848.70 88888.00 2017-08-25 17:14:28.000 237 7915.53 860.35 53848.76 88888.00 2017-08-25 17:14:29.000 237 7915.54 860.34 53848.83 88888.00 2017-08-25 17:14:30.000 237 7915.54 860.35 53848.90 88888.00 2017-08-25 17:14:31.000 237 7915.53 860.35 53848.94 88888.00 2017-08-25 17:14:32.000 237 7915.52 860.34 53848.96 88888.00 2017-08-25 17:14:33.000 237 7915.50 860.35 53848.99 88888.00 2017-08-25 17:14:34.000 237 7915.49 860.38 53849.02 88888.00 2017-08-25 17:14:35.000 237 7915.49 860.39 53849.06 88888.00 2017-08-25 17:14:36.000 237 7915.46 860.39 53849.10 88888.00 2017-08-25 17:14:37.000 237 7915.45 860.41 53849.13 88888.00 2017-08-25 17:14:38.000 237 7915.45 860.45 53849.18 88888.00 2017-08-25 17:14:39.000 237 7915.44 860.47 53849.23 88888.00 2017-08-25 17:14:40.000 237 7915.42 860.49 53849.27 88888.00 2017-08-25 17:14:41.000 237 7915.43 860.51 53849.31 88888.00 2017-08-25 17:14:42.000 237 7915.43 860.54 53849.36 88888.00 2017-08-25 17:14:43.000 237 7915.43 860.58 53849.40 88888.00 2017-08-25 17:14:44.000 237 7915.43 860.61 53849.44 88888.00 2017-08-25 17:14:45.000 237 7915.42 860.63 53849.48 88888.00 2017-08-25 17:14:46.000 237 7915.43 860.68 53849.52 88888.00 2017-08-25 17:14:47.000 237 7915.43 860.74 53849.55 88888.00 2017-08-25 17:14:48.000 237 7915.42 860.79 53849.59 88888.00 2017-08-25 17:14:49.000 237 7915.42 860.85 53849.64 88888.00 2017-08-25 17:14:50.000 237 7915.43 860.91 53849.68 88888.00 2017-08-25 17:14:51.000 237 7915.44 860.98 53849.73 88888.00 2017-08-25 17:14:52.000 237 7915.45 861.05 53849.77 88888.00 2017-08-25 17:14:53.000 237 7915.47 861.11 53849.81 88888.00 2017-08-25 17:14:54.000 237 7915.48 861.18 53849.86 88888.00 2017-08-25 17:14:55.000 237 7915.49 861.25 53849.91 88888.00 2017-08-25 17:14:56.000 237 7915.51 861.32 53849.96 88888.00 2017-08-25 17:14:57.000 237 7915.53 861.38 53850.02 88888.00 2017-08-25 17:14:58.000 237 7915.56 861.45 53850.07 88888.00 2017-08-25 17:14:59.000 237 7915.59 861.55 53850.14 88888.00 2017-08-25 17:15:00.000 237 7915.63 861.63 53850.22 88888.00 2017-08-25 17:15:01.000 237 7915.68 861.70 53850.28 88888.00 2017-08-25 17:15:02.000 237 7915.71 861.77 53850.33 88888.00 2017-08-25 17:15:03.000 237 7915.75 861.83 53850.40 88888.00 2017-08-25 17:15:04.000 237 7915.79 861.88 53850.48 88888.00 2017-08-25 17:15:05.000 237 7915.83 861.94 53850.55 88888.00 2017-08-25 17:15:06.000 237 7915.86 862.03 53850.61 88888.00 2017-08-25 17:15:07.000 237 7915.91 862.10 53850.66 88888.00 2017-08-25 17:15:08.000 237 7915.97 862.18 53850.72 88888.00 2017-08-25 17:15:09.000 237 7916.02 862.26 53850.77 88888.00 2017-08-25 17:15:10.000 237 7916.08 862.33 53850.84 88888.00 2017-08-25 17:15:11.000 237 7916.14 862.40 53850.92 88888.00 2017-08-25 17:15:12.000 237 7916.19 862.47 53851.02 88888.00 2017-08-25 17:15:13.000 237 7916.25 862.54 53851.09 88888.00 2017-08-25 17:15:14.000 237 7916.31 862.59 53851.14 88888.00 2017-08-25 17:15:15.000 237 7916.36 862.61 53851.22 88888.00 2017-08-25 17:15:16.000 237 7916.42 862.65 53851.31 88888.00 2017-08-25 17:15:17.000 237 7916.48 862.71 53851.40 88888.00 2017-08-25 17:15:18.000 237 7916.56 862.76 53851.49 88888.00 2017-08-25 17:15:19.000 237 7916.65 862.82 53851.58 88888.00 2017-08-25 17:15:20.000 237 7916.75 862.90 53851.68 88888.00 2017-08-25 17:15:21.000 237 7916.85 862.96 53851.78 88888.00 2017-08-25 17:15:22.000 237 7916.95 862.99 53851.88 88888.00 2017-08-25 17:15:23.000 237 7917.03 863.03 53851.97 88888.00 2017-08-25 17:15:24.000 237 7917.12 863.07 53852.07 88888.00 2017-08-25 17:15:25.000 237 7917.22 863.11 53852.16 88888.00 2017-08-25 17:15:26.000 237 7917.31 863.16 53852.25 88888.00 2017-08-25 17:15:27.000 237 7917.38 863.21 53852.35 88888.00 2017-08-25 17:15:28.000 237 7917.47 863.26 53852.45 88888.00 2017-08-25 17:15:29.000 237 7917.56 863.31 53852.53 88888.00 2017-08-25 17:15:30.000 237 7917.66 863.37 53852.61 88888.00 2017-08-25 17:15:31.000 237 7917.74 863.43 53852.68 88888.00 2017-08-25 17:15:32.000 237 7917.81 863.47 53852.76 88888.00 2017-08-25 17:15:33.000 237 7917.88 863.50 53852.83 88888.00 2017-08-25 17:15:34.000 237 7917.92 863.51 53852.89 88888.00 2017-08-25 17:15:35.000 237 7917.94 863.54 53852.94 88888.00 2017-08-25 17:15:36.000 237 7917.96 863.56 53853.00 88888.00 2017-08-25 17:15:37.000 237 7917.98 863.58 53853.07 88888.00 2017-08-25 17:15:38.000 237 7917.99 863.60 53853.11 88888.00 2017-08-25 17:15:39.000 237 7918.00 863.62 53853.13 88888.00 2017-08-25 17:15:40.000 237 7918.01 863.64 53853.17 88888.00 2017-08-25 17:15:41.000 237 7918.03 863.69 53853.21 88888.00 2017-08-25 17:15:42.000 237 7918.06 863.74 53853.27 88888.00 2017-08-25 17:15:43.000 237 7918.09 863.76 53853.34 88888.00 2017-08-25 17:15:44.000 237 7918.10 863.79 53853.39 88888.00 2017-08-25 17:15:45.000 237 7918.12 863.81 53853.44 88888.00 2017-08-25 17:15:46.000 237 7918.14 863.84 53853.50 88888.00 2017-08-25 17:15:47.000 237 7918.15 863.88 53853.56 88888.00 2017-08-25 17:15:48.000 237 7918.16 863.93 53853.62 88888.00 2017-08-25 17:15:49.000 237 7918.17 863.98 53853.68 88888.00 2017-08-25 17:15:50.000 237 7918.20 864.02 53853.74 88888.00 2017-08-25 17:15:51.000 237 7918.22 864.08 53853.80 88888.00 2017-08-25 17:15:52.000 237 7918.24 864.15 53853.85 88888.00 2017-08-25 17:15:53.000 237 7918.27 864.21 53853.90 88888.00 2017-08-25 17:15:54.000 237 7918.29 864.26 53853.96 88888.00 2017-08-25 17:15:55.000 237 7918.31 864.33 53854.03 88888.00 2017-08-25 17:15:56.000 237 7918.33 864.39 53854.09 88888.00 2017-08-25 17:15:57.000 237 7918.36 864.46 53854.15 88888.00 2017-08-25 17:15:58.000 237 7918.40 864.51 53854.22 88888.00 2017-08-25 17:15:59.000 237 7918.45 864.56 53854.29 88888.00 2017-08-25 17:16:00.000 237 7918.49 864.60 53854.36 88888.00 2017-08-25 17:16:01.000 237 7918.52 864.66 53854.42 88888.00 2017-08-25 17:16:02.000 237 7918.57 864.71 53854.48 88888.00 2017-08-25 17:16:03.000 237 7918.61 864.74 53854.56 88888.00 2017-08-25 17:16:04.000 237 7918.66 864.77 53854.66 88888.00 2017-08-25 17:16:05.000 237 7918.70 864.80 53854.73 88888.00 2017-08-25 17:16:06.000 237 7918.74 864.82 53854.82 88888.00 2017-08-25 17:16:07.000 237 7918.79 864.84 53854.90 88888.00 2017-08-25 17:16:08.000 237 7918.85 864.86 53854.98 88888.00 2017-08-25 17:16:09.000 237 7918.90 864.88 53855.06 88888.00 2017-08-25 17:16:10.000 237 7918.94 864.89 53855.14 88888.00 2017-08-25 17:16:11.000 237 7918.99 864.90 53855.23 88888.00 2017-08-25 17:16:12.000 237 7919.06 864.90 53855.32 88888.00 2017-08-25 17:16:13.000 237 7919.13 864.92 53855.42 88888.00 2017-08-25 17:16:14.000 237 7919.20 864.94 53855.52 88888.00 2017-08-25 17:16:15.000 237 7919.27 864.95 53855.63 88888.00 2017-08-25 17:16:16.000 237 7919.33 864.95 53855.71 88888.00 2017-08-25 17:16:17.000 237 7919.38 864.97 53855.80 88888.00 2017-08-25 17:16:18.000 237 7919.43 864.99 53855.90 88888.00 2017-08-25 17:16:19.000 237 7919.49 865.00 53855.99 88888.00 2017-08-25 17:16:20.000 237 7919.54 865.01 53856.05 88888.00 2017-08-25 17:16:21.000 237 7919.60 865.02 53856.12 88888.00 2017-08-25 17:16:22.000 237 7919.65 865.04 53856.19 88888.00 2017-08-25 17:16:23.000 237 7919.69 865.07 53856.25 88888.00 2017-08-25 17:16:24.000 237 7919.71 865.08 53856.29 88888.00 2017-08-25 17:16:25.000 237 7919.68 865.13 53856.32 88888.00 2017-08-25 17:16:26.000 237 7919.66 865.16 53856.36 88888.00 2017-08-25 17:16:27.000 237 7919.66 865.15 53856.40 88888.00 2017-08-25 17:16:28.000 237 7919.65 865.15 53856.44 88888.00 2017-08-25 17:16:29.000 237 7919.64 865.16 53856.47 88888.00 2017-08-25 17:16:30.000 237 7919.64 865.15 53856.50 88888.00 2017-08-25 17:16:31.000 237 7919.62 865.13 53856.54 88888.00 2017-08-25 17:16:32.000 237 7919.61 865.11 53856.57 88888.00 2017-08-25 17:16:33.000 237 7919.60 865.11 53856.60 88888.00 2017-08-25 17:16:34.000 237 7919.58 865.11 53856.63 88888.00 2017-08-25 17:16:35.000 237 7919.55 865.12 53856.66 88888.00 2017-08-25 17:16:36.000 237 7919.53 865.13 53856.68 88888.00 2017-08-25 17:16:37.000 237 7919.52 865.12 53856.71 88888.00 2017-08-25 17:16:38.000 237 7919.48 865.08 53856.73 88888.00 2017-08-25 17:16:39.000 237 7919.45 865.05 53856.77 88888.00 2017-08-25 17:16:40.000 237 7919.46 865.04 53856.82 88888.00 2017-08-25 17:16:41.000 237 7919.46 865.02 53856.85 88888.00 2017-08-25 17:16:42.000 237 7919.45 864.97 53856.89 88888.00 2017-08-25 17:16:43.000 237 7919.45 864.93 53856.96 88888.00 2017-08-25 17:16:44.000 237 7919.44 864.87 53857.02 88888.00 2017-08-25 17:16:45.000 237 7919.44 864.81 53857.07 88888.00 2017-08-25 17:16:46.000 237 7919.47 864.79 53857.15 88888.00 2017-08-25 17:16:47.000 237 7919.51 864.75 53857.22 88888.00 2017-08-25 17:16:48.000 237 7919.52 864.70 53857.29 88888.00 2017-08-25 17:16:49.000 237 7919.55 864.66 53857.36 88888.00 2017-08-25 17:16:50.000 237 7919.58 864.65 53857.43 88888.00 2017-08-25 17:16:51.000 237 7919.60 864.62 53857.48 88888.00 2017-08-25 17:16:52.000 237 7919.61 864.59 53857.54 88888.00 2017-08-25 17:16:53.000 237 7919.63 864.56 53857.59 88888.00 2017-08-25 17:16:54.000 237 7919.65 864.55 53857.66 88888.00 2017-08-25 17:16:55.000 237 7919.68 864.55 53857.73 88888.00 2017-08-25 17:16:56.000 237 7919.71 864.56 53857.79 88888.00 2017-08-25 17:16:57.000 237 7919.73 864.54 53857.83 88888.00 2017-08-25 17:16:58.000 237 7919.76 864.53 53857.88 88888.00 2017-08-25 17:16:59.000 237 7919.79 864.53 53857.95 88888.00 2017-08-25 17:17:00.000 237 7919.81 864.52 53858.02 88888.00 2017-08-25 17:17:01.000 237 7919.85 864.53 53858.10 88888.00 2017-08-25 17:17:02.000 237 7919.89 864.54 53858.17 88888.00 2017-08-25 17:17:03.000 237 7919.91 864.50 53858.23 88888.00 2017-08-25 17:17:04.000 237 7919.92 864.46 53858.29 88888.00 2017-08-25 17:17:05.000 237 7919.97 864.46 53858.36 88888.00 2017-08-25 17:17:06.000 237 7920.03 864.46 53858.43 88888.00 2017-08-25 17:17:07.000 237 7920.08 864.45 53858.51 88888.00 2017-08-25 17:17:08.000 237 7920.13 864.45 53858.59 88888.00 2017-08-25 17:17:09.000 237 7920.17 864.45 53858.66 88888.00 2017-08-25 17:17:10.000 237 7920.21 864.45 53858.73 88888.00 2017-08-25 17:17:11.000 237 7920.25 864.45 53858.81 88888.00 2017-08-25 17:17:12.000 237 7920.30 864.47 53858.87 88888.00 2017-08-25 17:17:13.000 237 7920.34 864.51 53858.91 88888.00 2017-08-25 17:17:14.000 237 7920.39 864.57 53858.96 88888.00 2017-08-25 17:17:15.000 237 7920.44 864.60 53859.02 88888.00 2017-08-25 17:17:16.000 237 7920.49 864.64 53859.08 88888.00 2017-08-25 17:17:17.000 237 7920.53 864.70 53859.12 88888.00 2017-08-25 17:17:18.000 237 7920.56 864.72 53859.16 88888.00 2017-08-25 17:17:19.000 237 7920.57 864.72 53859.19 88888.00 2017-08-25 17:17:20.000 237 7920.59 864.75 53859.23 88888.00 2017-08-25 17:17:21.000 237 7920.59 864.77 53859.26 88888.00 2017-08-25 17:17:22.000 237 7920.60 864.76 53859.29 88888.00 2017-08-25 17:17:23.000 237 7920.64 864.77 53859.33 88888.00 2017-08-25 17:17:24.000 237 7920.69 864.79 53859.38 88888.00 2017-08-25 17:17:25.000 237 7920.71 864.81 53859.43 88888.00 2017-08-25 17:17:26.000 237 7920.74 864.82 53859.48 88888.00 2017-08-25 17:17:27.000 237 7920.79 864.83 53859.54 88888.00 2017-08-25 17:17:28.000 237 7920.85 864.83 53859.60 88888.00 2017-08-25 17:17:29.000 237 7920.90 864.84 53859.66 88888.00 2017-08-25 17:17:30.000 237 7920.91 864.85 53859.71 88888.00 2017-08-25 17:17:31.000 237 7920.93 864.85 53859.75 88888.00 2017-08-25 17:17:32.000 237 7920.96 864.87 53859.79 88888.00 2017-08-25 17:17:33.000 237 7920.97 864.90 53859.82 88888.00 2017-08-25 17:17:34.000 237 7920.99 864.92 53859.86 88888.00 2017-08-25 17:17:35.000 237 7921.03 864.94 53859.90 88888.00 2017-08-25 17:17:36.000 237 7921.08 864.98 53859.93 88888.00 2017-08-25 17:17:37.000 237 7921.11 865.02 53859.97 88888.00 2017-08-25 17:17:38.000 237 7921.15 865.04 53860.03 88888.00 2017-08-25 17:17:39.000 237 7921.19 865.06 53860.09 88888.00 2017-08-25 17:17:40.000 237 7921.25 865.08 53860.14 88888.00 2017-08-25 17:17:41.000 237 7921.32 865.09 53860.20 88888.00 2017-08-25 17:17:42.000 237 7921.39 865.13 53860.26 88888.00 2017-08-25 17:17:43.000 237 7921.46 865.18 53860.32 88888.00 2017-08-25 17:17:44.000 237 7921.52 865.21 53860.39 88888.00 2017-08-25 17:17:45.000 237 7921.57 865.22 53860.45 88888.00 2017-08-25 17:17:46.000 237 7921.62 865.21 53860.49 88888.00 2017-08-25 17:17:47.000 237 7921.66 865.21 53860.53 88888.00 2017-08-25 17:17:48.000 237 7921.69 865.21 53860.56 88888.00 2017-08-25 17:17:49.000 237 7921.73 865.20 53860.60 88888.00 2017-08-25 17:17:50.000 237 7921.77 865.20 53860.64 88888.00 2017-08-25 17:17:51.000 237 7921.81 865.21 53860.70 88888.00 2017-08-25 17:17:52.000 237 7921.86 865.21 53860.75 88888.00 2017-08-25 17:17:53.000 237 7921.93 865.23 53860.81 88888.00 2017-08-25 17:17:54.000 237 7921.99 865.26 53860.88 88888.00 2017-08-25 17:17:55.000 237 7922.05 865.27 53860.94 88888.00 2017-08-25 17:17:56.000 237 7922.12 865.26 53860.99 88888.00 2017-08-25 17:17:57.000 237 7922.19 865.27 53861.05 88888.00 2017-08-25 17:17:58.000 237 7922.26 865.28 53861.12 88888.00 2017-08-25 17:17:59.000 237 7922.30 865.26 53861.17 88888.00 2017-08-25 17:18:00.000 237 7922.35 865.23 53861.22 88888.00 2017-08-25 17:18:01.000 237 7922.40 865.24 53861.27 88888.00 2017-08-25 17:18:02.000 237 7922.44 865.25 53861.32 88888.00 2017-08-25 17:18:03.000 237 7922.46 865.28 53861.34 88888.00 2017-08-25 17:18:04.000 237 7922.48 865.31 53861.36 88888.00 2017-08-25 17:18:05.000 237 7922.49 865.34 53861.38 88888.00 2017-08-25 17:18:06.000 237 7922.50 865.38 53861.40 88888.00 2017-08-25 17:18:07.000 237 7922.54 865.44 53861.41 88888.00 2017-08-25 17:18:08.000 237 7922.58 865.50 53861.43 88888.00 2017-08-25 17:18:09.000 237 7922.61 865.57 53861.45 88888.00 2017-08-25 17:18:10.000 237 7922.62 865.61 53861.46 88888.00 2017-08-25 17:18:11.000 237 7922.63 865.65 53861.46 88888.00 2017-08-25 17:18:12.000 237 7922.64 865.71 53861.47 88888.00 2017-08-25 17:18:13.000 237 7922.66 865.75 53861.49 88888.00 2017-08-25 17:18:14.000 237 7922.69 865.78 53861.52 88888.00 2017-08-25 17:18:15.000 237 7922.71 865.83 53861.54 88888.00 2017-08-25 17:18:16.000 237 7922.74 865.87 53861.55 88888.00 2017-08-25 17:18:17.000 237 7922.76 865.92 53861.57 88888.00 2017-08-25 17:18:18.000 237 7922.79 865.98 53861.60 88888.00 2017-08-25 17:18:19.000 237 7922.81 866.03 53861.61 88888.00 2017-08-25 17:18:20.000 237 7922.82 866.07 53861.62 88888.00 2017-08-25 17:18:21.000 237 7922.81 866.12 53861.62 88888.00 2017-08-25 17:18:22.000 237 7922.81 866.19 53861.62 88888.00 2017-08-25 17:18:23.000 237 7922.81 866.26 53861.62 88888.00 2017-08-25 17:18:24.000 237 7922.79 866.34 53861.61 88888.00 2017-08-25 17:18:25.000 237 7922.78 866.41 53861.61 88888.00 2017-08-25 17:18:26.000 237 7922.77 866.49 53861.62 88888.00 2017-08-25 17:18:27.000 237 7922.74 866.57 53861.62 88888.00 2017-08-25 17:18:28.000 237 7922.73 866.69 53861.61 88888.00 2017-08-25 17:18:29.000 237 7922.72 866.83 53861.61 88888.00 2017-08-25 17:18:30.000 237 7922.73 866.95 53861.60 88888.00 2017-08-25 17:18:31.000 237 7922.74 867.07 53861.60 88888.00 2017-08-25 17:18:32.000 237 7922.76 867.20 53861.61 88888.00 2017-08-25 17:18:33.000 237 7922.77 867.33 53861.60 88888.00 2017-08-25 17:18:34.000 237 7922.78 867.45 53861.60 88888.00 2017-08-25 17:18:35.000 237 7922.78 867.56 53861.61 88888.00 2017-08-25 17:18:36.000 237 7922.75 867.66 53861.60 88888.00 2017-08-25 17:18:37.000 237 7922.70 867.75 53861.56 88888.00 2017-08-25 17:18:38.000 237 7922.66 867.86 53861.52 88888.00 2017-08-25 17:18:39.000 237 7922.61 867.97 53861.48 88888.00 2017-08-25 17:18:40.000 237 7922.56 868.08 53861.45 88888.00 2017-08-25 17:18:41.000 237 7922.51 868.18 53861.41 88888.00 2017-08-25 17:18:42.000 237 7922.44 868.25 53861.38 88888.00 2017-08-25 17:18:43.000 237 7922.38 868.34 53861.35 88888.00 2017-08-25 17:18:44.000 237 7922.36 868.44 53861.34 88888.00 2017-08-25 17:18:45.000 237 7922.33 868.54 53861.33 88888.00 2017-08-25 17:18:46.000 237 7922.29 868.63 53861.32 88888.00 2017-08-25 17:18:47.000 237 7922.27 868.74 53861.30 88888.00 2017-08-25 17:18:48.000 237 7922.25 868.88 53861.26 88888.00 2017-08-25 17:18:49.000 237 7922.22 869.02 53861.22 88888.00 2017-08-25 17:18:50.000 237 7922.18 869.13 53861.20 88888.00 2017-08-25 17:18:51.000 237 7922.13 869.22 53861.18 88888.00 2017-08-25 17:18:52.000 237 7922.09 869.31 53861.18 88888.00 2017-08-25 17:18:53.000 237 7922.05 869.40 53861.16 88888.00 2017-08-25 17:18:54.000 237 7922.01 869.49 53861.13 88888.00 2017-08-25 17:18:55.000 237 7921.97 869.60 53861.11 88888.00 2017-08-25 17:18:56.000 237 7921.95 869.71 53861.11 88888.00 2017-08-25 17:18:57.000 237 7921.92 869.82 53861.10 88888.00 2017-08-25 17:18:58.000 237 7921.87 869.93 53861.07 88888.00 2017-08-25 17:18:59.000 237 7921.82 870.03 53861.04 88888.00 2017-08-25 17:19:00.000 237 7921.77 870.12 53861.03 88888.00 2017-08-25 17:19:01.000 237 7921.72 870.20 53861.03 88888.00 2017-08-25 17:19:02.000 237 7921.66 870.28 53861.02 88888.00 2017-08-25 17:19:03.000 237 7921.61 870.37 53861.02 88888.00 2017-08-25 17:19:04.000 237 7921.57 870.46 53861.02 88888.00 2017-08-25 17:19:05.000 237 7921.55 870.56 53861.03 88888.00 2017-08-25 17:19:06.000 237 7921.52 870.65 53861.04 88888.00 2017-08-25 17:19:07.000 237 7921.47 870.70 53861.05 88888.00 2017-08-25 17:19:08.000 237 7921.45 870.77 53861.06 88888.00 2017-08-25 17:19:09.000 237 7921.44 870.87 53861.07 88888.00 2017-08-25 17:19:10.000 237 7921.42 870.94 53861.10 88888.00 2017-08-25 17:19:11.000 237 7921.41 870.99 53861.14 88888.00 2017-08-25 17:19:12.000 237 7921.41 871.06 53861.18 88888.00 2017-08-25 17:19:13.000 237 7921.39 871.15 53861.21 88888.00 2017-08-25 17:19:14.000 237 7921.39 871.22 53861.26 88888.00 2017-08-25 17:19:15.000 237 7921.38 871.28 53861.29 88888.00 2017-08-25 17:19:16.000 237 7921.34 871.34 53861.30 88888.00 2017-08-25 17:19:17.000 237 7921.29 871.42 53861.33 88888.00 2017-08-25 17:19:18.000 237 7921.24 871.48 53861.35 88888.00 2017-08-25 17:19:19.000 237 7921.21 871.55 53861.39 88888.00 2017-08-25 17:19:20.000 237 7921.19 871.65 53861.43 88888.00 2017-08-25 17:19:21.000 237 7921.16 871.73 53861.45 88888.00 2017-08-25 17:19:22.000 237 7921.16 871.84 53861.51 88888.00 2017-08-25 17:19:23.000 237 7921.17 871.96 53861.59 88888.00 2017-08-25 17:19:24.000 237 7921.17 872.07 53861.64 88888.00 2017-08-25 17:19:25.000 237 7921.17 872.19 53861.69 88888.00 2017-08-25 17:19:26.000 237 7921.16 872.31 53861.73 88888.00 2017-08-25 17:19:27.000 237 7921.16 872.44 53861.77 88888.00 2017-08-25 17:19:28.000 237 7921.15 872.58 53861.81 88888.00 2017-08-25 17:19:29.000 237 7921.13 872.72 53861.85 88888.00 2017-08-25 17:19:30.000 237 7921.13 872.84 53861.89 88888.00 2017-08-25 17:19:31.000 237 7921.14 872.95 53861.93 88888.00 2017-08-25 17:19:32.000 237 7921.12 873.07 53861.96 88888.00 2017-08-25 17:19:33.000 237 7921.10 873.19 53862.01 88888.00 2017-08-25 17:19:34.000 237 7921.08 873.29 53862.05 88888.00 2017-08-25 17:19:35.000 237 7921.04 873.36 53862.08 88888.00 2017-08-25 17:19:36.000 237 7921.00 873.43 53862.11 88888.00 2017-08-25 17:19:37.000 237 7920.97 873.52 53862.14 88888.00 2017-08-25 17:19:38.000 237 7920.94 873.60 53862.17 88888.00 2017-08-25 17:19:39.000 237 7920.89 873.65 53862.19 88888.00 2017-08-25 17:19:40.000 237 7920.82 873.67 53862.21 88888.00 2017-08-25 17:19:41.000 237 7920.75 873.71 53862.23 88888.00 2017-08-25 17:19:42.000 237 7920.68 873.77 53862.25 88888.00 2017-08-25 17:19:43.000 237 7920.63 873.82 53862.26 88888.00 2017-08-25 17:19:44.000 237 7920.59 873.86 53862.28 88888.00 2017-08-25 17:19:45.000 237 7920.53 873.90 53862.31 88888.00 2017-08-25 17:19:46.000 237 7920.47 873.92 53862.35 88888.00 2017-08-25 17:19:47.000 237 7920.45 873.92 53862.40 88888.00 2017-08-25 17:19:48.000 237 7920.44 873.91 53862.47 88888.00 2017-08-25 17:19:49.000 237 7920.43 873.92 53862.54 88888.00 2017-08-25 17:19:50.000 237 7920.41 873.90 53862.60 88888.00 2017-08-25 17:19:51.000 237 7920.43 873.86 53862.68 88888.00 2017-08-25 17:19:52.000 237 7920.45 873.83 53862.78 88888.00 2017-08-25 17:19:53.000 237 7920.48 873.79 53862.88 88888.00 2017-08-25 17:19:54.000 237 7920.53 873.76 53862.98 88888.00 2017-08-25 17:19:55.000 237 7920.57 873.72 53863.09 88888.00 2017-08-25 17:19:56.000 237 7920.62 873.67 53863.20 88888.00 2017-08-25 17:19:57.000 237 7920.67 873.61 53863.31 88888.00 2017-08-25 17:19:58.000 237 7920.72 873.56 53863.42 88888.00 2017-08-25 17:19:59.000 237 7920.79 873.54 53863.52 88888.00 2017-08-25 17:20:00.000 237 7920.88 873.53 53863.64 88888.00 2017-08-25 17:20:01.000 237 7920.97 873.49 53863.77 88888.00 2017-08-25 17:20:02.000 237 7921.05 873.46 53863.90 88888.00 2017-08-25 17:20:03.000 237 7921.14 873.42 53864.02 88888.00 2017-08-25 17:20:04.000 237 7921.24 873.38 53864.16 88888.00 2017-08-25 17:20:05.000 237 7921.33 873.33 53864.29 88888.00 2017-08-25 17:20:06.000 237 7921.41 873.27 53864.39 88888.00 2017-08-25 17:20:07.000 237 7921.47 873.23 53864.49 88888.00 2017-08-25 17:20:08.000 237 7921.51 873.18 53864.57 88888.00 2017-08-25 17:20:09.000 237 7921.54 873.16 53864.62 88888.00 2017-08-25 17:20:10.000 237 7921.54 873.16 53864.64 88888.00 2017-08-25 17:20:11.000 237 7921.52 873.18 53864.66 88888.00 2017-08-25 17:20:12.000 237 7921.49 873.24 53864.68 88888.00 2017-08-25 17:20:13.000 237 7921.46 873.30 53864.68 88888.00 2017-08-25 17:20:14.000 237 7921.43 873.36 53864.66 88888.00 2017-08-25 17:20:15.000 237 7921.38 873.45 53864.65 88888.00 2017-08-25 17:20:16.000 237 7921.33 873.51 53864.67 88888.00 2017-08-25 17:20:17.000 237 7921.29 873.54 53864.69 88888.00 2017-08-25 17:20:18.000 237 7921.23 873.59 53864.68 88888.00 2017-08-25 17:20:19.000 237 7921.17 873.66 53864.68 88888.00 2017-08-25 17:20:20.000 237 7921.12 873.74 53864.67 88888.00 2017-08-25 17:20:21.000 237 7921.04 873.81 53864.63 88888.00 2017-08-25 17:20:22.000 237 7920.94 873.88 53864.58 88888.00 2017-08-25 17:20:23.000 237 7920.83 873.97 53864.53 88888.00 2017-08-25 17:20:24.000 237 7920.75 874.08 53864.49 88888.00 2017-08-25 17:20:25.000 237 7920.67 874.18 53864.45 88888.00 2017-08-25 17:20:26.000 237 7920.60 874.29 53864.43 88888.00 2017-08-25 17:20:27.000 237 7920.55 874.38 53864.43 88888.00 2017-08-25 17:20:28.000 237 7920.49 874.45 53864.42 88888.00 2017-08-25 17:20:29.000 237 7920.43 874.54 53864.41 88888.00 2017-08-25 17:20:30.000 237 7920.39 874.62 53864.41 88888.00 2017-08-25 17:20:31.000 237 7920.32 874.71 53864.38 88888.00 2017-08-25 17:20:32.000 237 7920.25 874.82 53864.33 88888.00 2017-08-25 17:20:33.000 237 7920.20 874.95 53864.30 88888.00 2017-08-25 17:20:34.000 237 7920.16 875.07 53864.29 88888.00 2017-08-25 17:20:35.000 237 7920.10 875.16 53864.27 88888.00 2017-08-25 17:20:36.000 237 7920.06 875.24 53864.27 88888.00 2017-08-25 17:20:37.000 237 7920.03 875.33 53864.29 88888.00 2017-08-25 17:20:38.000 237 7920.02 875.41 53864.30 88888.00 2017-08-25 17:20:39.000 237 7920.03 875.49 53864.32 88888.00 2017-08-25 17:20:40.000 237 7920.03 875.57 53864.34 88888.00 2017-08-25 17:20:41.000 237 7920.00 875.62 53864.38 88888.00 2017-08-25 17:20:42.000 237 7919.96 875.66 53864.38 88888.00 2017-08-25 17:20:43.000 237 7919.93 875.72 53864.38 88888.00 2017-08-25 17:20:44.000 237 7919.89 875.76 53864.41 88888.00 2017-08-25 17:20:45.000 237 7919.86 875.80 53864.41 88888.00 2017-08-25 17:20:46.000 237 7919.85 875.84 53864.42 88888.00 2017-08-25 17:20:47.000 237 7919.84 875.90 53864.46 88888.00 2017-08-25 17:20:48.000 237 7919.84 875.95 53864.50 88888.00 2017-08-25 17:20:49.000 237 7919.84 875.99 53864.54 88888.00 2017-08-25 17:20:50.000 237 7919.85 876.03 53864.58 88888.00 2017-08-25 17:20:51.000 237 7919.85 876.09 53864.62 88888.00 2017-08-25 17:20:52.000 237 7919.85 876.13 53864.67 88888.00 2017-08-25 17:20:53.000 237 7919.85 876.15 53864.71 88888.00 2017-08-25 17:20:54.000 237 7919.86 876.19 53864.74 88888.00 2017-08-25 17:20:55.000 237 7919.87 876.24 53864.78 88888.00 2017-08-25 17:20:56.000 237 7919.88 876.30 53864.82 88888.00 2017-08-25 17:20:57.000 237 7919.90 876.37 53864.85 88888.00 2017-08-25 17:20:58.000 237 7919.91 876.43 53864.88 88888.00 2017-08-25 17:20:59.000 237 7919.93 876.48 53864.91 88888.00 2017-08-25 17:21:00.000 237 7919.96 876.53 53864.94 88888.00 2017-08-25 17:21:01.000 237 7919.99 876.56 53864.97 88888.00 2017-08-25 17:21:02.000 237 7920.00 876.60 53865.00 88888.00 2017-08-25 17:21:03.000 237 7920.00 876.62 53865.02 88888.00 2017-08-25 17:21:04.000 237 7919.99 876.62 53865.05 88888.00 2017-08-25 17:21:05.000 237 7919.97 876.61 53865.07 88888.00 2017-08-25 17:21:06.000 237 7919.94 876.59 53865.06 88888.00 2017-08-25 17:21:07.000 237 7919.91 876.58 53865.05 88888.00 2017-08-25 17:21:08.000 237 7919.89 876.57 53865.07 88888.00 2017-08-25 17:21:09.000 237 7919.87 876.57 53865.09 88888.00 2017-08-25 17:21:10.000 237 7919.83 876.54 53865.08 88888.00 2017-08-25 17:21:11.000 237 7919.79 876.50 53865.08 88888.00 2017-08-25 17:21:12.000 237 7919.77 876.45 53865.09 88888.00 2017-08-25 17:21:13.000 237 7919.75 876.42 53865.10 88888.00 2017-08-25 17:21:14.000 237 7919.71 876.38 53865.10 88888.00 2017-08-25 17:21:15.000 237 7919.65 876.34 53865.10 88888.00 2017-08-25 17:21:16.000 237 7919.61 876.32 53865.09 88888.00 2017-08-25 17:21:17.000 237 7919.58 876.30 53865.06 88888.00 2017-08-25 17:21:18.000 237 7919.56 876.25 53865.08 88888.00 2017-08-25 17:21:19.000 237 7919.53 876.22 53865.10 88888.00 2017-08-25 17:21:20.000 237 7919.49 876.21 53865.10 88888.00 2017-08-25 17:21:21.000 237 7919.47 876.20 53865.10 88888.00 2017-08-25 17:21:22.000 237 7919.45 876.21 53865.11 88888.00 2017-08-25 17:21:23.000 237 7919.44 876.23 53865.12 88888.00 2017-08-25 17:21:24.000 237 7919.44 876.23 53865.13 88888.00 2017-08-25 17:21:25.000 237 7919.46 876.22 53865.16 88888.00 2017-08-25 17:21:26.000 237 7919.47 876.23 53865.19 88888.00 2017-08-25 17:21:27.000 237 7919.49 876.23 53865.22 88888.00 2017-08-25 17:21:28.000 237 7919.51 876.23 53865.25 88888.00 2017-08-25 17:21:29.000 237 7919.53 876.21 53865.28 88888.00 2017-08-25 17:21:30.000 237 7919.54 876.20 53865.31 88888.00 2017-08-25 17:21:31.000 237 7919.54 876.17 53865.33 88888.00 2017-08-25 17:21:32.000 237 7919.56 876.13 53865.37 88888.00 2017-08-25 17:21:33.000 237 7919.60 876.09 53865.43 88888.00 2017-08-25 17:21:34.000 237 7919.63 876.06 53865.47 88888.00 2017-08-25 17:21:35.000 237 7919.66 876.01 53865.53 88888.00 2017-08-25 17:21:36.000 237 7919.71 875.97 53865.59 88888.00 2017-08-25 17:21:37.000 237 7919.75 875.94 53865.64 88888.00 2017-08-25 17:21:38.000 237 7919.79 875.89 53865.68 88888.00 2017-08-25 17:21:39.000 237 7919.83 875.82 53865.73 88888.00 2017-08-25 17:21:40.000 237 7919.85 875.76 53865.78 88888.00 2017-08-25 17:21:41.000 237 7919.88 875.68 53865.84 88888.00 2017-08-25 17:21:42.000 237 7919.91 875.60 53865.88 88888.00 2017-08-25 17:21:43.000 237 7919.93 875.52 53865.92 88888.00 2017-08-25 17:21:44.000 237 7919.96 875.45 53865.96 88888.00 2017-08-25 17:21:45.000 237 7919.98 875.38 53866.00 88888.00 2017-08-25 17:21:46.000 237 7920.00 875.30 53866.02 88888.00 2017-08-25 17:21:47.000 237 7920.01 875.24 53866.06 88888.00 2017-08-25 17:21:48.000 237 7920.02 875.19 53866.09 88888.00 2017-08-25 17:21:49.000 237 7920.02 875.12 53866.11 88888.00 2017-08-25 17:21:50.000 237 7920.03 875.04 53866.14 88888.00 2017-08-25 17:21:51.000 237 7920.04 874.97 53866.16 88888.00 2017-08-25 17:21:52.000 237 7920.05 874.91 53866.18 88888.00 2017-08-25 17:21:53.000 237 7920.08 874.87 53866.21 88888.00 2017-08-25 17:21:54.000 237 7920.12 874.81 53866.25 88888.00 2017-08-25 17:21:55.000 237 7920.15 874.74 53866.29 88888.00 2017-08-25 17:21:56.000 237 7920.19 874.69 53866.33 88888.00 2017-08-25 17:21:57.000 237 7920.23 874.64 53866.38 88888.00 2017-08-25 17:21:58.000 237 7920.26 874.58 53866.43 88888.00 2017-08-25 17:21:59.000 237 7920.30 874.52 53866.48 88888.00 2017-08-25 17:22:00.000 237 7920.36 874.46 53866.53 88888.00 2017-08-25 17:22:01.000 237 7920.40 874.39 53866.57 88888.00 2017-08-25 17:22:02.000 237 7920.44 874.34 53866.61 88888.00 2017-08-25 17:22:03.000 237 7920.49 874.29 53866.64 88888.00 2017-08-25 17:22:04.000 237 7920.52 874.22 53866.68 88888.00 2017-08-25 17:22:05.000 237 7920.54 874.15 53866.71 88888.00 2017-08-25 17:22:06.000 237 7920.55 874.09 53866.73 88888.00 2017-08-25 17:22:07.000 237 7920.54 874.00 53866.72 88888.00 2017-08-25 17:22:08.000 237 7920.55 873.91 53866.75 88888.00 2017-08-25 17:22:09.000 237 7920.58 873.84 53866.79 88888.00 2017-08-25 17:22:10.000 237 7920.59 873.75 53866.81 88888.00 2017-08-25 17:22:11.000 237 7920.59 873.66 53866.83 88888.00 2017-08-25 17:22:12.000 237 7920.60 873.56 53866.87 88888.00 2017-08-25 17:22:13.000 237 7920.64 873.46 53866.91 88888.00 2017-08-25 17:22:14.000 237 7920.70 873.37 53866.96 88888.00 2017-08-25 17:22:15.000 237 7920.76 873.29 53867.02 88888.00 2017-08-25 17:22:16.000 237 7920.80 873.20 53867.06 88888.00 2017-08-25 17:22:17.000 237 7920.84 873.10 53867.10 88888.00 2017-08-25 17:22:18.000 237 7920.87 873.01 53867.13 88888.00 2017-08-25 17:22:19.000 237 7920.91 872.90 53867.17 88888.00 2017-08-25 17:22:20.000 237 7920.95 872.78 53867.22 88888.00 2017-08-25 17:22:21.000 237 7920.96 872.69 53867.25 88888.00 2017-08-25 17:22:22.000 237 7920.99 872.60 53867.27 88888.00 2017-08-25 17:22:23.000 237 7921.04 872.53 53867.31 88888.00 2017-08-25 17:22:24.000 237 7921.09 872.46 53867.35 88888.00 2017-08-25 17:22:25.000 237 7921.14 872.40 53867.39 88888.00 2017-08-25 17:22:26.000 237 7921.20 872.33 53867.43 88888.00 2017-08-25 17:22:27.000 237 7921.25 872.25 53867.47 88888.00 2017-08-25 17:22:28.000 237 7921.29 872.19 53867.51 88888.00 2017-08-25 17:22:29.000 237 7921.33 872.13 53867.54 88888.00 2017-08-25 17:22:30.000 237 7921.38 872.06 53867.57 88888.00 2017-08-25 17:22:31.000 237 7921.42 872.02 53867.57 88888.00 2017-08-25 17:22:32.000 237 7921.45 872.00 53867.57 88888.00 2017-08-25 17:22:33.000 237 7921.46 871.97 53867.58 88888.00 2017-08-25 17:22:34.000 237 7921.49 871.95 53867.59 88888.00 2017-08-25 17:22:35.000 237 7921.51 871.93 53867.59 88888.00 2017-08-25 17:22:36.000 237 7921.51 871.92 53867.57 88888.00 2017-08-25 17:22:37.000 237 7921.52 871.93 53867.55 88888.00 2017-08-25 17:22:38.000 237 7921.54 871.95 53867.55 88888.00 2017-08-25 17:22:39.000 237 7921.57 871.97 53867.56 88888.00 2017-08-25 17:22:40.000 237 7921.58 871.99 53867.54 88888.00 2017-08-25 17:22:41.000 237 7921.60 872.02 53867.52 88888.00 2017-08-25 17:22:42.000 237 7921.65 872.10 53867.50 88888.00 2017-08-25 17:22:43.000 237 7921.68 872.15 53867.50 88888.00 2017-08-25 17:22:44.000 237 7921.69 872.20 53867.48 88888.00 2017-08-25 17:22:45.000 237 7921.73 872.28 53867.47 88888.00 2017-08-25 17:22:46.000 237 7921.76 872.34 53867.46 88888.00 2017-08-25 17:22:47.000 237 7921.78 872.40 53867.45 88888.00 2017-08-25 17:22:48.000 237 7921.81 872.47 53867.43 88888.00 2017-08-25 17:22:49.000 237 7921.86 872.55 53867.42 88888.00 2017-08-25 17:22:50.000 237 7921.91 872.62 53867.41 88888.00 2017-08-25 17:22:51.000 237 7921.96 872.71 53867.42 88888.00 2017-08-25 17:22:52.000 237 7921.99 872.79 53867.41 88888.00 2017-08-25 17:22:53.000 237 7922.04 872.87 53867.41 88888.00 2017-08-25 17:22:54.000 237 7922.08 872.93 53867.41 88888.00 2017-08-25 17:22:55.000 237 7922.11 872.98 53867.41 88888.00 2017-08-25 17:22:56.000 237 7922.14 873.03 53867.41 88888.00 2017-08-25 17:22:57.000 237 7922.17 873.08 53867.39 88888.00 2017-08-25 17:22:58.000 237 7922.20 873.14 53867.39 88888.00 2017-08-25 17:22:59.000 237 7922.22 873.18 53867.38 88888.00 2017-08-25 17:23:00.000 237 7922.24 873.19 53867.37 88888.00 2017-08-25 17:23:01.000 237 7922.28 873.26 53867.37 88888.00 2017-08-25 17:23:02.000 237 7922.33 873.33 53867.36 88888.00 2017-08-25 17:23:03.000 237 7922.34 873.35 53867.33 88888.00 2017-08-25 17:23:04.000 237 7922.34 873.38 53867.33 88888.00 2017-08-25 17:23:05.000 237 7922.34 873.42 53867.34 88888.00 2017-08-25 17:23:06.000 237 7922.32 873.44 53867.31 88888.00 2017-08-25 17:23:07.000 237 7922.31 873.46 53867.27 88888.00 2017-08-25 17:23:08.000 237 7922.28 873.48 53867.25 88888.00 2017-08-25 17:23:09.000 237 7922.25 873.49 53867.22 88888.00 2017-08-25 17:23:10.000 237 7922.20 873.47 53867.16 88888.00 2017-08-25 17:23:11.000 237 7922.14 873.47 53867.11 88888.00 2017-08-25 17:23:12.000 237 7922.08 873.48 53867.06 88888.00 2017-08-25 17:23:13.000 237 7922.04 873.48 53867.01 88888.00 2017-08-25 17:23:14.000 237 7921.98 873.47 53866.96 88888.00 2017-08-25 17:23:15.000 237 7921.93 873.48 53866.93 88888.00 2017-08-25 17:23:16.000 237 7921.88 873.49 53866.90 88888.00 2017-08-25 17:23:17.000 237 7921.83 873.47 53866.87 88888.00 2017-08-25 17:23:18.000 237 7921.77 873.44 53866.83 88888.00 2017-08-25 17:23:19.000 237 7921.74 873.45 53866.80 88888.00 2017-08-25 17:23:20.000 237 7921.71 873.48 53866.79 88888.00 2017-08-25 17:23:21.000 237 7921.66 873.49 53866.76 88888.00 2017-08-25 17:23:22.000 237 7921.61 873.49 53866.73 88888.00 2017-08-25 17:23:23.000 237 7921.58 873.48 53866.71 88888.00 2017-08-25 17:23:24.000 237 7921.53 873.46 53866.70 88888.00 2017-08-25 17:23:25.000 237 7921.47 873.45 53866.68 88888.00 2017-08-25 17:23:26.000 237 7921.44 873.45 53866.66 88888.00 2017-08-25 17:23:27.000 237 7921.41 873.47 53866.62 88888.00 2017-08-25 17:23:28.000 237 7921.34 873.46 53866.62 88888.00 2017-08-25 17:23:29.000 237 7921.27 873.43 53866.65 88888.00 2017-08-25 17:23:30.000 237 7921.24 873.42 53866.65 88888.00 2017-08-25 17:23:31.000 237 7921.21 873.41 53866.62 88888.00 2017-08-25 17:23:32.000 237 7921.16 873.42 53866.59 88888.00 2017-08-25 17:23:33.000 237 7921.13 873.44 53866.58 88888.00 2017-08-25 17:23:34.000 237 7921.12 873.45 53866.59 88888.00 2017-08-25 17:23:35.000 237 7921.09 873.44 53866.60 88888.00 2017-08-25 17:23:36.000 237 7921.05 873.44 53866.58 88888.00 2017-08-25 17:23:37.000 237 7921.03 873.44 53866.57 88888.00 2017-08-25 17:23:38.000 237 7921.01 873.43 53866.56 88888.00 2017-08-25 17:23:39.000 237 7921.00 873.45 53866.58 88888.00 2017-08-25 17:23:40.000 237 7921.00 873.49 53866.59 88888.00 2017-08-25 17:23:41.000 237 7920.98 873.51 53866.58 88888.00 2017-08-25 17:23:42.000 237 7920.96 873.52 53866.57 88888.00 2017-08-25 17:23:43.000 237 7920.93 873.52 53866.57 88888.00 2017-08-25 17:23:44.000 237 7920.91 873.52 53866.55 88888.00 2017-08-25 17:23:45.000 237 7920.89 873.52 53866.55 88888.00 2017-08-25 17:23:46.000 237 7920.87 873.52 53866.56 88888.00 2017-08-25 17:23:47.000 237 7920.86 873.54 53866.56 88888.00 2017-08-25 17:23:48.000 237 7920.84 873.56 53866.55 88888.00 2017-08-25 17:23:49.000 237 7920.83 873.58 53866.54 88888.00 2017-08-25 17:23:50.000 237 7920.82 873.61 53866.54 88888.00 2017-08-25 17:23:51.000 237 7920.81 873.66 53866.52 88888.00 2017-08-25 17:23:52.000 237 7920.81 873.71 53866.51 88888.00 2017-08-25 17:23:53.000 237 7920.79 873.74 53866.50 88888.00 2017-08-25 17:23:54.000 237 7920.74 873.75 53866.48 88888.00 2017-08-25 17:23:55.000 237 7920.70 873.78 53866.44 88888.00 2017-08-25 17:23:56.000 237 7920.68 873.82 53866.42 88888.00 2017-08-25 17:23:57.000 237 7920.65 873.88 53866.41 88888.00 2017-08-25 17:23:58.000 237 7920.62 873.95 53866.39 88888.00 2017-08-25 17:23:59.000 237 7920.59 874.01 53866.39 88888.00 2017-08-25 17:24:00.000 237 7920.59 874.08 53866.38 88888.00 2017-08-25 17:24:01.000 237 7920.59 874.15 53866.37 88888.00 2017-08-25 17:24:02.000 237 7920.56 874.21 53866.35 88888.00 2017-08-25 17:24:03.000 237 7920.53 874.26 53866.33 88888.00 2017-08-25 17:24:04.000 237 7920.52 874.32 53866.33 88888.00 2017-08-25 17:24:05.000 237 7920.52 874.38 53866.33 88888.00 2017-08-25 17:24:06.000 237 7920.51 874.44 53866.33 88888.00 2017-08-25 17:24:07.000 237 7920.51 874.51 53866.32 88888.00 2017-08-25 17:24:08.000 237 7920.49 874.56 53866.30 88888.00 2017-08-25 17:24:09.000 237 7920.47 874.59 53866.27 88888.00 2017-08-25 17:24:10.000 237 7920.46 874.63 53866.28 88888.00 2017-08-25 17:24:11.000 237 7920.45 874.69 53866.29 88888.00 2017-08-25 17:24:12.000 237 7920.44 874.75 53866.29 88888.00 2017-08-25 17:24:13.000 237 7920.43 874.79 53866.27 88888.00 2017-08-25 17:24:14.000 237 7920.42 874.81 53866.28 88888.00 2017-08-25 17:24:15.000 237 7920.43 874.86 53866.27 88888.00 2017-08-25 17:24:16.000 237 7920.41 874.89 53866.24 88888.00 2017-08-25 17:24:17.000 237 7920.38 874.94 53866.21 88888.00 2017-08-25 17:24:18.000 237 7920.37 874.98 53866.22 88888.00 2017-08-25 17:24:19.000 237 7920.34 874.99 53866.21 88888.00 2017-08-25 17:24:20.000 237 7920.31 875.01 53866.20 88888.00 2017-08-25 17:24:21.000 237 7920.30 875.04 53866.20 88888.00 2017-08-25 17:24:22.000 237 7920.30 875.08 53866.20 88888.00 2017-08-25 17:24:23.000 237 7920.31 875.15 53866.20 88888.00 2017-08-25 17:24:24.000 237 7920.31 875.21 53866.20 88888.00 2017-08-25 17:24:25.000 237 7920.29 875.24 53866.18 88888.00 2017-08-25 17:24:26.000 237 7920.27 875.25 53866.19 88888.00 2017-08-25 17:24:27.000 237 7920.27 875.28 53866.19 88888.00 2017-08-25 17:24:28.000 237 7920.27 875.33 53866.19 88888.00 2017-08-25 17:24:29.000 237 7920.26 875.37 53866.18 88888.00 2017-08-25 17:24:30.000 237 7920.24 875.39 53866.17 88888.00 2017-08-25 17:24:31.000 237 7920.23 875.44 53866.17 88888.00 2017-08-25 17:24:32.000 237 7920.24 875.48 53866.19 88888.00 2017-08-25 17:24:33.000 237 7920.23 875.51 53866.21 88888.00 2017-08-25 17:24:34.000 237 7920.23 875.54 53866.21 88888.00 2017-08-25 17:24:35.000 237 7920.22 875.58 53866.21 88888.00 2017-08-25 17:24:36.000 237 7920.21 875.62 53866.22 88888.00 2017-08-25 17:24:37.000 237 7920.19 875.64 53866.23 88888.00 2017-08-25 17:24:38.000 237 7920.17 875.65 53866.24 88888.00 2017-08-25 17:24:39.000 237 7920.16 875.65 53866.25 88888.00 2017-08-25 17:24:40.000 237 7920.16 875.68 53866.27 88888.00 2017-08-25 17:24:41.000 237 7920.17 875.72 53866.28 88888.00 2017-08-25 17:24:42.000 237 7920.18 875.76 53866.29 88888.00 2017-08-25 17:24:43.000 237 7920.18 875.79 53866.29 88888.00 2017-08-25 17:24:44.000 237 7920.15 875.79 53866.29 88888.00 2017-08-25 17:24:45.000 237 7920.11 875.79 53866.29 88888.00 2017-08-25 17:24:46.000 237 7920.10 875.80 53866.30 88888.00 2017-08-25 17:24:47.000 237 7920.08 875.83 53866.30 88888.00 2017-08-25 17:24:48.000 237 7920.08 875.85 53866.31 88888.00 2017-08-25 17:24:49.000 237 7920.08 875.86 53866.33 88888.00 2017-08-25 17:24:50.000 237 7920.08 875.85 53866.35 88888.00 2017-08-25 17:24:51.000 237 7920.08 875.84 53866.38 88888.00 2017-08-25 17:24:52.000 237 7920.08 875.83 53866.41 88888.00 2017-08-25 17:24:53.000 237 7920.09 875.83 53866.44 88888.00 2017-08-25 17:24:54.000 237 7920.09 875.82 53866.47 88888.00 2017-08-25 17:24:55.000 237 7920.10 875.81 53866.50 88888.00 2017-08-25 17:24:56.000 237 7920.10 875.81 53866.51 88888.00 2017-08-25 17:24:57.000 237 7920.09 875.80 53866.52 88888.00 2017-08-25 17:24:58.000 237 7920.07 875.79 53866.52 88888.00 2017-08-25 17:24:59.000 237 7920.07 875.79 53866.53 88888.00 2017-08-25 17:25:00.000 237 7920.07 875.81 53866.55 88888.00 2017-08-25 17:25:01.000 237 7920.06 875.84 53866.57 88888.00 2017-08-25 17:25:02.000 237 7920.04 875.85 53866.57 88888.00 2017-08-25 17:25:03.000 237 7920.04 875.85 53866.57 88888.00 2017-08-25 17:25:04.000 237 7920.04 875.85 53866.59 88888.00 2017-08-25 17:25:05.000 237 7920.04 875.88 53866.60 88888.00 2017-08-25 17:25:06.000 237 7920.02 875.91 53866.61 88888.00 2017-08-25 17:25:07.000 237 7920.00 875.92 53866.62 88888.00 2017-08-25 17:25:08.000 237 7919.97 875.93 53866.61 88888.00 2017-08-25 17:25:09.000 237 7919.95 875.94 53866.61 88888.00 2017-08-25 17:25:10.000 237 7919.92 875.97 53866.62 88888.00 2017-08-25 17:25:11.000 237 7919.89 875.98 53866.62 88888.00 2017-08-25 17:25:12.000 237 7919.86 876.02 53866.60 88888.00 2017-08-25 17:25:13.000 237 7919.84 876.07 53866.59 88888.00 2017-08-25 17:25:14.000 237 7919.81 876.09 53866.59 88888.00 2017-08-25 17:25:15.000 237 7919.78 876.11 53866.58 88888.00 2017-08-25 17:25:16.000 237 7919.74 876.14 53866.58 88888.00 2017-08-25 17:25:17.000 237 7919.70 876.17 53866.59 88888.00 2017-08-25 17:25:18.000 237 7919.68 876.21 53866.59 88888.00 2017-08-25 17:25:19.000 237 7919.66 876.23 53866.60 88888.00 2017-08-25 17:25:20.000 237 7919.62 876.25 53866.60 88888.00 2017-08-25 17:25:21.000 237 7919.57 876.27 53866.60 88888.00 2017-08-25 17:25:22.000 237 7919.54 876.29 53866.60 88888.00 2017-08-25 17:25:23.000 237 7919.53 876.34 53866.59 88888.00 2017-08-25 17:25:24.000 237 7919.52 876.38 53866.58 88888.00 2017-08-25 17:25:25.000 237 7919.49 876.42 53866.59 88888.00 2017-08-25 17:25:26.000 237 7919.46 876.44 53866.59 88888.00 2017-08-25 17:25:27.000 237 7919.42 876.48 53866.59 88888.00 2017-08-25 17:25:28.000 237 7919.40 876.53 53866.60 88888.00 2017-08-25 17:25:29.000 237 7919.39 876.56 53866.61 88888.00 2017-08-25 17:25:30.000 237 7919.37 876.58 53866.62 88888.00 2017-08-25 17:25:31.000 237 7919.36 876.63 53866.64 88888.00 2017-08-25 17:25:32.000 237 7919.35 876.68 53866.66 88888.00 2017-08-25 17:25:33.000 237 7919.35 876.71 53866.68 88888.00 2017-08-25 17:25:34.000 237 7919.35 876.75 53866.71 88888.00 2017-08-25 17:25:35.000 237 7919.35 876.79 53866.73 88888.00 2017-08-25 17:25:36.000 237 7919.33 876.83 53866.75 88888.00 2017-08-25 17:25:37.000 237 7919.31 876.87 53866.75 88888.00 2017-08-25 17:25:38.000 237 7919.30 876.92 53866.77 88888.00 2017-08-25 17:25:39.000 237 7919.31 876.96 53866.80 88888.00 2017-08-25 17:25:40.000 237 7919.32 877.02 53866.82 88888.00 2017-08-25 17:25:41.000 237 7919.34 877.09 53866.85 88888.00 2017-08-25 17:25:42.000 237 7919.36 877.18 53866.89 88888.00 2017-08-25 17:25:43.000 237 7919.38 877.26 53866.91 88888.00 2017-08-25 17:25:44.000 237 7919.39 877.32 53866.94 88888.00 2017-08-25 17:25:45.000 237 7919.39 877.37 53866.98 88888.00 2017-08-25 17:25:46.000 237 7919.41 877.44 53867.00 88888.00 2017-08-25 17:25:47.000 237 7919.43 877.50 53867.03 88888.00 2017-08-25 17:25:48.000 237 7919.44 877.56 53867.05 88888.00 2017-08-25 17:25:49.000 237 7919.44 877.62 53867.08 88888.00 2017-08-25 17:25:50.000 237 7919.45 877.69 53867.09 88888.00 2017-08-25 17:25:51.000 237 7919.46 877.74 53867.10 88888.00 2017-08-25 17:25:52.000 237 7919.47 877.80 53867.14 88888.00 2017-08-25 17:25:53.000 237 7919.48 877.86 53867.18 88888.00 2017-08-25 17:25:54.000 237 7919.48 877.88 53867.20 88888.00 2017-08-25 17:25:55.000 237 7919.49 877.91 53867.23 88888.00 2017-08-25 17:25:56.000 237 7919.53 877.98 53867.29 88888.00 2017-08-25 17:25:57.000 237 7919.55 878.00 53867.33 88888.00 2017-08-25 17:25:58.000 237 7919.56 878.00 53867.36 88888.00 2017-08-25 17:25:59.000 237 7919.59 878.02 53867.42 88888.00 2017-08-25 17:26:00.000 237 7919.63 878.06 53867.47 88888.00 2017-08-25 17:26:01.000 237 7919.65 878.10 53867.50 88888.00 2017-08-25 17:26:02.000 237 7919.67 878.12 53867.53 88888.00 2017-08-25 17:26:03.000 237 7919.69 878.15 53867.56 88888.00 2017-08-25 17:26:04.000 237 7919.71 878.20 53867.61 88888.00 2017-08-25 17:26:05.000 237 7919.75 878.25 53867.66 88888.00 2017-08-25 17:26:06.000 237 7919.78 878.28 53867.69 88888.00 2017-08-25 17:26:07.000 237 7919.80 878.31 53867.73 88888.00 2017-08-25 17:26:08.000 237 7919.80 878.34 53867.76 88888.00 2017-08-25 17:26:09.000 237 7919.81 878.34 53867.80 88888.00 2017-08-25 17:26:10.000 237 7919.82 878.37 53867.85 88888.00 2017-08-25 17:26:11.000 237 7919.85 878.41 53867.87 88888.00 2017-08-25 17:26:12.000 237 7919.87 878.45 53867.88 88888.00 2017-08-25 17:26:13.000 237 7919.88 878.48 53867.92 88888.00 2017-08-25 17:26:14.000 237 7919.88 878.51 53867.95 88888.00 2017-08-25 17:26:15.000 237 7919.87 878.53 53867.98 88888.00 2017-08-25 17:26:16.000 237 7919.86 878.56 53868.00 88888.00 2017-08-25 17:26:17.000 237 7919.87 878.59 53868.02 88888.00 2017-08-25 17:26:18.000 237 7919.88 878.62 53868.05 88888.00 2017-08-25 17:26:19.000 237 7919.87 878.65 53868.08 88888.00 2017-08-25 17:26:20.000 237 7919.87 878.65 53868.09 88888.00 2017-08-25 17:26:21.000 237 7919.87 878.64 53868.11 88888.00 2017-08-25 17:26:22.000 237 7919.86 878.61 53868.14 88888.00 2017-08-25 17:26:23.000 237 7919.87 878.62 53868.20 88888.00 2017-08-25 17:26:24.000 237 7919.89 878.65 53868.24 88888.00 2017-08-25 17:26:25.000 237 7919.90 878.62 53868.27 88888.00 2017-08-25 17:26:26.000 237 7919.91 878.60 53868.30 88888.00 2017-08-25 17:26:27.000 237 7919.93 878.60 53868.36 88888.00 2017-08-25 17:26:28.000 237 7919.94 878.58 53868.41 88888.00 2017-08-25 17:26:29.000 237 7919.96 878.56 53868.46 88888.00 2017-08-25 17:26:30.000 237 7919.99 878.54 53868.52 88888.00 2017-08-25 17:26:31.000 237 7920.00 878.50 53868.57 88888.00 2017-08-25 17:26:32.000 237 7920.00 878.45 53868.60 88888.00 2017-08-25 17:26:33.000 237 7920.00 878.42 53868.63 88888.00 2017-08-25 17:26:34.000 237 7920.02 878.39 53868.68 88888.00 2017-08-25 17:26:35.000 237 7920.04 878.37 53868.74 88888.00 2017-08-25 17:26:36.000 237 7920.06 878.33 53868.79 88888.00 2017-08-25 17:26:37.000 237 7920.06 878.27 53868.84 88888.00 2017-08-25 17:26:38.000 237 7920.06 878.22 53868.88 88888.00 2017-08-25 17:26:39.000 237 7920.06 878.18 53868.92 88888.00 2017-08-25 17:26:40.000 237 7920.07 878.15 53868.95 88888.00 2017-08-25 17:26:41.000 237 7920.09 878.12 53868.99 88888.00 2017-08-25 17:26:42.000 237 7920.12 878.12 53869.02 88888.00 2017-08-25 17:26:43.000 237 7920.15 878.13 53869.06 88888.00 2017-08-25 17:26:44.000 237 7920.17 878.12 53869.11 88888.00 2017-08-25 17:26:45.000 237 7920.19 878.10 53869.16 88888.00 2017-08-25 17:26:46.000 237 7920.22 878.10 53869.19 88888.00 2017-08-25 17:26:47.000 237 7920.23 878.09 53869.21 88888.00 2017-08-25 17:26:48.000 237 7920.23 878.08 53869.25 88888.00 2017-08-25 17:26:49.000 237 7920.24 878.07 53869.29 88888.00 2017-08-25 17:26:50.000 237 7920.25 878.07 53869.34 88888.00 2017-08-25 17:26:51.000 237 7920.25 878.07 53869.38 88888.00 2017-08-25 17:26:52.000 237 7920.26 878.07 53869.40 88888.00 2017-08-25 17:26:53.000 237 7920.27 878.08 53869.43 88888.00 2017-08-25 17:26:54.000 237 7920.29 878.09 53869.46 88888.00 2017-08-25 17:26:55.000 237 7920.30 878.12 53869.48 88888.00 2017-08-25 17:26:56.000 237 7920.31 878.16 53869.51 88888.00 2017-08-25 17:26:57.000 237 7920.34 878.19 53869.54 88888.00 2017-08-25 17:26:58.000 237 7920.37 878.21 53869.58 88888.00 2017-08-25 17:26:59.000 237 7920.38 878.22 53869.61 88888.00 2017-08-25 17:27:00.000 237 7920.38 878.24 53869.64 88888.00 2017-08-25 17:27:01.000 237 7920.39 878.25 53869.66 88888.00 2017-08-25 17:27:02.000 237 7920.41 878.27 53869.69 88888.00 2017-08-25 17:27:03.000 237 7920.41 878.28 53869.71 88888.00 2017-08-25 17:27:04.000 237 7920.42 878.29 53869.74 88888.00 2017-08-25 17:27:05.000 237 7920.43 878.32 53869.77 88888.00 2017-08-25 17:27:06.000 237 7920.43 878.35 53869.79 88888.00 2017-08-25 17:27:07.000 237 7920.44 878.37 53869.81 88888.00 2017-08-25 17:27:08.000 237 7920.46 878.40 53869.84 88888.00 2017-08-25 17:27:09.000 237 7920.48 878.42 53869.86 88888.00 2017-08-25 17:27:10.000 237 7920.50 878.45 53869.88 88888.00 2017-08-25 17:27:11.000 237 7920.52 878.49 53869.91 88888.00 2017-08-25 17:27:12.000 237 7920.53 878.52 53869.95 88888.00 2017-08-25 17:27:13.000 237 7920.53 878.53 53869.98 88888.00 2017-08-25 17:27:14.000 237 7920.56 878.56 53870.00 88888.00 2017-08-25 17:27:15.000 237 7920.57 878.57 53870.02 88888.00 2017-08-25 17:27:16.000 237 7920.58 878.55 53870.07 88888.00 2017-08-25 17:27:17.000 237 7920.60 878.56 53870.11 88888.00 2017-08-25 17:27:18.000 237 7920.63 878.58 53870.12 88888.00 2017-08-25 17:27:19.000 237 7920.64 878.58 53870.15 88888.00 2017-08-25 17:27:20.000 237 7920.65 878.57 53870.20 88888.00 2017-08-25 17:27:21.000 237 7920.64 878.56 53870.22 88888.00 2017-08-25 17:27:22.000 237 7920.64 878.56 53870.23 88888.00 2017-08-25 17:27:23.000 237 7920.65 878.58 53870.26 88888.00 2017-08-25 17:27:24.000 237 7920.66 878.62 53870.29 88888.00 2017-08-25 17:27:25.000 237 7920.66 878.63 53870.30 88888.00 2017-08-25 17:27:26.000 237 7920.66 878.64 53870.31 88888.00 2017-08-25 17:27:27.000 237 7920.67 878.66 53870.33 88888.00 2017-08-25 17:27:28.000 237 7920.67 878.69 53870.35 88888.00 2017-08-25 17:27:29.000 237 7920.67 878.72 53870.36 88888.00 2017-08-25 17:27:30.000 237 7920.71 878.77 53870.39 88888.00 2017-08-25 17:27:31.000 237 7920.74 878.84 53870.43 88888.00 2017-08-25 17:27:32.000 237 7920.73 878.86 53870.44 88888.00 2017-08-25 17:27:33.000 237 7920.75 878.87 53870.45 88888.00 2017-08-25 17:27:34.000 237 7920.77 878.92 53870.47 88888.00 2017-08-25 17:27:35.000 237 7920.77 878.96 53870.49 88888.00 2017-08-25 17:27:36.000 237 7920.77 879.00 53870.52 88888.00 2017-08-25 17:27:37.000 237 7920.78 879.03 53870.54 88888.00 2017-08-25 17:27:38.000 237 7920.77 879.04 53870.54 88888.00 2017-08-25 17:27:39.000 237 7920.80 879.09 53870.58 88888.00 2017-08-25 17:27:40.000 237 7920.81 879.14 53870.61 88888.00 2017-08-25 17:27:41.000 237 7920.79 879.16 53870.62 88888.00 2017-08-25 17:27:42.000 237 7920.79 879.19 53870.62 88888.00 2017-08-25 17:27:43.000 237 7920.79 879.24 53870.64 88888.00 2017-08-25 17:27:44.000 237 7920.80 879.28 53870.66 88888.00 2017-08-25 17:27:45.000 237 7920.81 879.34 53870.68 88888.00 2017-08-25 17:27:46.000 237 7920.81 879.40 53870.69 88888.00 2017-08-25 17:27:47.000 237 7920.81 879.45 53870.70 88888.00 2017-08-25 17:27:48.000 237 7920.81 879.52 53870.69 88888.00 2017-08-25 17:27:49.000 237 7920.80 879.58 53870.70 88888.00 2017-08-25 17:27:50.000 237 7920.78 879.63 53870.71 88888.00 2017-08-25 17:27:51.000 237 7920.78 879.69 53870.72 88888.00 2017-08-25 17:27:52.000 237 7920.77 879.73 53870.72 88888.00 2017-08-25 17:27:53.000 237 7920.76 879.76 53870.73 88888.00 2017-08-25 17:27:54.000 237 7920.75 879.82 53870.75 88888.00 2017-08-25 17:27:55.000 237 7920.76 879.90 53870.77 88888.00 2017-08-25 17:27:56.000 237 7920.77 879.96 53870.77 88888.00 2017-08-25 17:27:57.000 237 7920.76 880.00 53870.78 88888.00 2017-08-25 17:27:58.000 237 7920.75 880.04 53870.79 88888.00 2017-08-25 17:27:59.000 237 7920.74 880.09 53870.79 88888.00 2017-08-25 17:28:00.000 237 7920.74 880.14 53870.80 88888.00 2017-08-25 17:28:01.000 237 7920.73 880.19 53870.80 88888.00 2017-08-25 17:28:02.000 237 7920.73 880.25 53870.81 88888.00 2017-08-25 17:28:03.000 237 7920.73 880.33 53870.81 88888.00 2017-08-25 17:28:04.000 237 7920.73 880.40 53870.82 88888.00 2017-08-25 17:28:05.000 237 7920.72 880.44 53870.84 88888.00 2017-08-25 17:28:06.000 237 7920.71 880.49 53870.84 88888.00 2017-08-25 17:28:07.000 237 7920.71 880.53 53870.83 88888.00 2017-08-25 17:28:08.000 237 7920.72 880.58 53870.84 88888.00 2017-08-25 17:28:09.000 237 7920.70 880.63 53870.85 88888.00 2017-08-25 17:28:10.000 237 7920.67 880.68 53870.84 88888.00 2017-08-25 17:28:11.000 237 7920.64 880.73 53870.84 88888.00 2017-08-25 17:28:12.000 237 7920.63 880.79 53870.84 88888.00 2017-08-25 17:28:13.000 237 7920.63 880.86 53870.84 88888.00 2017-08-25 17:28:14.000 237 7920.62 880.92 53870.83 88888.00 2017-08-25 17:28:15.000 237 7920.60 880.98 53870.82 88888.00 2017-08-25 17:28:16.000 237 7920.58 881.03 53870.82 88888.00 2017-08-25 17:28:17.000 237 7920.55 881.08 53870.81 88888.00 2017-08-25 17:28:18.000 237 7920.52 881.11 53870.79 88888.00 2017-08-25 17:28:19.000 237 7920.50 881.13 53870.80 88888.00 2017-08-25 17:28:20.000 237 7920.48 881.15 53870.81 88888.00 2017-08-25 17:28:21.000 237 7920.47 881.20 53870.81 88888.00 2017-08-25 17:28:22.000 237 7920.45 881.24 53870.83 88888.00 2017-08-25 17:28:23.000 237 7920.45 881.24 53870.85 88888.00 2017-08-25 17:28:24.000 237 7920.45 881.25 53870.86 88888.00 2017-08-25 17:28:25.000 237 7920.45 881.27 53870.89 88888.00 2017-08-25 17:28:26.000 237 7920.46 881.28 53870.92 88888.00 2017-08-25 17:28:27.000 237 7920.47 881.30 53870.96 88888.00 2017-08-25 17:28:28.000 237 7920.49 881.33 53871.00 88888.00 2017-08-25 17:28:29.000 237 7920.52 881.34 53871.03 88888.00 2017-08-25 17:28:30.000 237 7920.54 881.35 53871.05 88888.00 2017-08-25 17:28:31.000 237 7920.55 881.37 53871.09 88888.00 2017-08-25 17:28:32.000 237 7920.56 881.37 53871.11 88888.00 2017-08-25 17:28:33.000 237 7920.57 881.36 53871.14 88888.00 2017-08-25 17:28:34.000 237 7920.57 881.37 53871.16 88888.00 2017-08-25 17:28:35.000 237 7920.57 881.38 53871.18 88888.00 2017-08-25 17:28:36.000 237 7920.60 881.38 53871.21 88888.00 2017-08-25 17:28:37.000 237 7920.62 881.38 53871.25 88888.00 2017-08-25 17:28:38.000 237 7920.63 881.39 53871.27 88888.00 2017-08-25 17:28:39.000 237 7920.65 881.40 53871.30 88888.00 2017-08-25 17:28:40.000 237 7920.66 881.42 53871.32 88888.00 2017-08-25 17:28:41.000 237 7920.65 881.45 53871.34 88888.00 2017-08-25 17:28:42.000 237 7920.67 881.48 53871.36 88888.00 2017-08-25 17:28:43.000 237 7920.68 881.49 53871.38 88888.00 2017-08-25 17:28:44.000 237 7920.68 881.52 53871.38 88888.00 2017-08-25 17:28:45.000 237 7920.70 881.55 53871.39 88888.00 2017-08-25 17:28:46.000 237 7920.71 881.56 53871.41 88888.00 2017-08-25 17:28:47.000 237 7920.70 881.57 53871.43 88888.00 2017-08-25 17:28:48.000 237 7920.70 881.60 53871.45 88888.00 2017-08-25 17:28:49.000 237 7920.70 881.61 53871.45 88888.00 2017-08-25 17:28:50.000 237 7920.69 881.62 53871.46 88888.00 2017-08-25 17:28:51.000 237 7920.68 881.62 53871.48 88888.00 2017-08-25 17:28:52.000 237 7920.67 881.63 53871.49 88888.00 2017-08-25 17:28:53.000 237 7920.68 881.64 53871.50 88888.00 2017-08-25 17:28:54.000 237 7920.68 881.64 53871.51 88888.00 2017-08-25 17:28:55.000 237 7920.66 881.66 53871.51 88888.00 2017-08-25 17:28:56.000 237 7920.64 881.67 53871.52 88888.00 2017-08-25 17:28:57.000 237 7920.63 881.68 53871.53 88888.00 2017-08-25 17:28:58.000 237 7920.62 881.70 53871.54 88888.00 2017-08-25 17:28:59.000 237 7920.61 881.72 53871.55 88888.00 2017-08-25 17:29:00.000 237 7920.60 881.74 53871.55 88888.00 2017-08-25 17:29:01.000 237 7920.61 881.78 53871.57 88888.00 2017-08-25 17:29:02.000 237 7920.63 881.82 53871.59 88888.00 2017-08-25 17:29:03.000 237 7920.63 881.85 53871.61 88888.00 2017-08-25 17:29:04.000 237 7920.65 881.89 53871.65 88888.00 2017-08-25 17:29:05.000 237 7920.68 881.92 53871.68 88888.00 2017-08-25 17:29:06.000 237 7920.71 881.95 53871.71 88888.00 2017-08-25 17:29:07.000 237 7920.74 881.99 53871.76 88888.00 2017-08-25 17:29:08.000 237 7920.77 882.02 53871.81 88888.00 2017-08-25 17:29:09.000 237 7920.80 882.04 53871.84 88888.00 2017-08-25 17:29:10.000 237 7920.82 882.06 53871.87 88888.00 2017-08-25 17:29:11.000 237 7920.85 882.08 53871.90 88888.00 2017-08-25 17:29:12.000 237 7920.87 882.09 53871.94 88888.00 2017-08-25 17:29:13.000 237 7920.89 882.09 53871.96 88888.00 2017-08-25 17:29:14.000 237 7920.92 882.08 53871.99 88888.00 2017-08-25 17:29:15.000 237 7920.93 882.08 53872.02 88888.00 2017-08-25 17:29:16.000 237 7920.93 882.10 53872.03 88888.00 2017-08-25 17:29:17.000 237 7920.92 882.10 53872.03 88888.00 2017-08-25 17:29:18.000 237 7920.90 882.08 53872.04 88888.00 2017-08-25 17:29:19.000 237 7920.88 882.08 53872.03 88888.00 2017-08-25 17:29:20.000 237 7920.84 882.08 53872.00 88888.00 2017-08-25 17:29:21.000 237 7920.79 882.05 53871.97 88888.00 2017-08-25 17:29:22.000 237 7920.74 882.04 53871.96 88888.00 2017-08-25 17:29:23.000 237 7920.70 882.05 53871.96 88888.00 2017-08-25 17:29:24.000 237 7920.67 882.04 53871.95 88888.00 2017-08-25 17:29:25.000 237 7920.63 882.02 53871.93 88888.00 2017-08-25 17:29:26.000 237 7920.59 882.01 53871.92 88888.00 2017-08-25 17:29:27.000 237 7920.54 881.98 53871.91 88888.00 2017-08-25 17:29:28.000 237 7920.50 881.96 53871.91 88888.00 2017-08-25 17:29:29.000 237 7920.46 881.95 53871.91 88888.00 2017-08-25 17:29:30.000 237 7920.42 881.94 53871.90 88888.00 2017-08-25 17:29:31.000 237 7920.38 881.94 53871.88 88888.00 2017-08-25 17:29:32.000 237 7920.34 881.92 53871.88 88888.00 2017-08-25 17:29:33.000 237 7920.32 881.90 53871.89 88888.00 2017-08-25 17:29:34.000 237 7920.30 881.90 53871.89 88888.00 2017-08-25 17:29:35.000 237 7920.27 881.89 53871.89 88888.00 2017-08-25 17:29:36.000 237 7920.24 881.89 53871.91 88888.00 2017-08-25 17:29:37.000 237 7920.22 881.88 53871.91 88888.00 2017-08-25 17:29:38.000 237 7920.19 881.87 53871.92 88888.00 2017-08-25 17:29:39.000 237 7920.16 881.85 53871.93 88888.00 2017-08-25 17:29:40.000 237 7920.13 881.84 53871.92 88888.00 2017-08-25 17:29:41.000 237 7920.09 881.83 53871.91 88888.00 2017-08-25 17:29:42.000 237 7920.05 881.81 53871.91 88888.00 2017-08-25 17:29:43.000 237 7920.01 881.77 53871.92 88888.00 2017-08-25 17:29:44.000 237 7919.98 881.73 53871.91 88888.00 2017-08-25 17:29:45.000 237 7919.94 881.71 53871.91 88888.00 2017-08-25 17:29:46.000 237 7919.90 881.69 53871.91 88888.00 2017-08-25 17:29:47.000 237 7919.85 881.65 53871.90 88888.00 2017-08-25 17:29:48.000 237 7919.80 881.61 53871.87 88888.00 2017-08-25 17:29:49.000 237 7919.76 881.61 53871.85 88888.00 2017-08-25 17:29:50.000 237 7919.70 881.61 53871.84 88888.00 2017-08-25 17:29:51.000 237 7919.65 881.60 53871.82 88888.00 2017-08-25 17:29:52.000 237 7919.63 881.59 53871.82 88888.00 2017-08-25 17:29:53.000 237 7919.60 881.58 53871.83 88888.00 2017-08-25 17:29:54.000 237 7919.57 881.58 53871.83 88888.00 2017-08-25 17:29:55.000 237 7919.55 881.59 53871.84 88888.00 2017-08-25 17:29:56.000 237 7919.54 881.59 53871.86 88888.00 2017-08-25 17:29:57.000 237 7919.52 881.59 53871.88 88888.00 2017-08-25 17:29:58.000 237 7919.52 881.60 53871.91 88888.00 2017-08-25 17:29:59.000 237 7919.53 881.61 53871.92 88888.00 2017-08-25 17:30:00.000 237 7919.54 881.61 53871.94 88888.00 2017-08-25 17:30:01.000 237 7919.53 881.61 53871.95 88888.00 2017-08-25 17:30:02.000 237 7919.51 881.61 53871.95 88888.00 2017-08-25 17:30:03.000 237 7919.50 881.61 53871.95 88888.00 2017-08-25 17:30:04.000 237 7919.49 881.61 53871.94 88888.00 2017-08-25 17:30:05.000 237 7919.47 881.62 53871.94 88888.00 2017-08-25 17:30:06.000 237 7919.45 881.63 53871.93 88888.00 2017-08-25 17:30:07.000 237 7919.42 881.64 53871.93 88888.00 2017-08-25 17:30:08.000 237 7919.40 881.64 53871.92 88888.00 2017-08-25 17:30:09.000 237 7919.37 881.64 53871.91 88888.00 2017-08-25 17:30:10.000 237 7919.35 881.64 53871.90 88888.00 2017-08-25 17:30:11.000 237 7919.31 881.63 53871.89 88888.00 2017-08-25 17:30:12.000 237 7919.28 881.64 53871.89 88888.00 2017-08-25 17:30:13.000 237 7919.26 881.67 53871.89 88888.00 2017-08-25 17:30:14.000 237 7919.24 881.69 53871.88 88888.00 2017-08-25 17:30:15.000 237 7919.20 881.69 53871.86 88888.00 2017-08-25 17:30:16.000 237 7919.17 881.71 53871.86 88888.00 2017-08-25 17:30:17.000 237 7919.15 881.72 53871.86 88888.00 2017-08-25 17:30:18.000 237 7919.14 881.73 53871.86 88888.00 2017-08-25 17:30:19.000 237 7919.12 881.74 53871.86 88888.00 2017-08-25 17:30:20.000 237 7919.10 881.76 53871.86 88888.00 2017-08-25 17:30:21.000 237 7919.10 881.77 53871.86 88888.00 2017-08-25 17:30:22.000 237 7919.10 881.77 53871.88 88888.00 2017-08-25 17:30:23.000 237 7919.11 881.76 53871.89 88888.00 2017-08-25 17:30:24.000 237 7919.12 881.76 53871.91 88888.00 2017-08-25 17:30:25.000 237 7919.13 881.78 53871.93 88888.00 2017-08-25 17:30:26.000 237 7919.14 881.80 53871.96 88888.00 2017-08-25 17:30:27.000 237 7919.15 881.79 53871.97 88888.00 2017-08-25 17:30:28.000 237 7919.16 881.77 53872.00 88888.00 2017-08-25 17:30:29.000 237 7919.18 881.76 53872.03 88888.00 2017-08-25 17:30:30.000 237 7919.20 881.75 53872.05 88888.00 2017-08-25 17:30:31.000 237 7919.21 881.74 53872.07 88888.00 2017-08-25 17:30:32.000 237 7919.23 881.72 53872.08 88888.00 2017-08-25 17:30:33.000 237 7919.23 881.71 53872.09 88888.00 2017-08-25 17:30:34.000 237 7919.22 881.70 53872.10 88888.00 2017-08-25 17:30:35.000 237 7919.21 881.68 53872.11 88888.00 2017-08-25 17:30:36.000 237 7919.22 881.65 53872.11 88888.00 2017-08-25 17:30:37.000 237 7919.22 881.62 53872.13 88888.00 2017-08-25 17:30:38.000 237 7919.23 881.62 53872.14 88888.00 2017-08-25 17:30:39.000 237 7919.24 881.61 53872.16 88888.00 2017-08-25 17:30:40.000 237 7919.25 881.59 53872.16 88888.00 2017-08-25 17:30:41.000 237 7919.28 881.57 53872.18 88888.00 2017-08-25 17:30:42.000 237 7919.31 881.56 53872.22 88888.00 2017-08-25 17:30:43.000 237 7919.35 881.56 53872.26 88888.00 2017-08-25 17:30:44.000 237 7919.40 881.58 53872.29 88888.00 2017-08-25 17:30:45.000 237 7919.46 881.59 53872.32 88888.00 2017-08-25 17:30:46.000 237 7919.51 881.58 53872.37 88888.00 2017-08-25 17:30:47.000 237 7919.56 881.60 53872.41 88888.00 2017-08-25 17:30:48.000 237 7919.62 881.62 53872.46 88888.00 2017-08-25 17:30:49.000 237 7919.68 881.62 53872.51 88888.00 2017-08-25 17:30:50.000 237 7919.75 881.61 53872.56 88888.00 2017-08-25 17:30:51.000 237 7919.80 881.62 53872.59 88888.00 2017-08-25 17:30:52.000 237 7919.84 881.66 53872.62 88888.00 2017-08-25 17:30:53.000 237 7919.90 881.68 53872.66 88888.00 2017-08-25 17:30:54.000 237 7919.96 881.72 53872.70 88888.00 2017-08-25 17:30:55.000 237 7920.01 881.77 53872.72 88888.00 2017-08-25 17:30:56.000 237 7920.08 881.80 53872.75 88888.00 2017-08-25 17:30:57.000 237 7920.15 881.83 53872.80 88888.00 2017-08-25 17:30:58.000 237 7920.21 881.86 53872.83 88888.00 2017-08-25 17:30:59.000 237 7920.27 881.89 53872.88 88888.00 2017-08-25 17:31:00.000 237 7920.33 881.91 53872.93 88888.00 2017-08-25 17:31:01.000 237 7920.40 881.94 53872.98 88888.00 2017-08-25 17:31:02.000 237 7920.47 881.97 53873.04 88888.00 2017-08-25 17:31:03.000 237 7920.55 882.00 53873.10 88888.00 2017-08-25 17:31:04.000 237 7920.62 882.02 53873.16 88888.00 2017-08-25 17:31:05.000 237 7920.68 882.04 53873.23 88888.00 2017-08-25 17:31:06.000 237 7920.77 882.06 53873.29 88888.00 2017-08-25 17:31:07.000 237 7920.85 882.09 53873.34 88888.00 2017-08-25 17:31:08.000 237 7920.92 882.15 53873.39 88888.00 2017-08-25 17:31:09.000 237 7920.99 882.20 53873.43 88888.00 2017-08-25 17:31:10.000 237 7921.05 882.23 53873.46 88888.00 2017-08-25 17:31:11.000 237 7921.10 882.27 53873.50 88888.00 2017-08-25 17:31:12.000 237 7921.17 882.33 53873.54 88888.00 2017-08-25 17:31:13.000 237 7921.24 882.38 53873.59 88888.00 2017-08-25 17:31:14.000 237 7921.31 882.42 53873.65 88888.00 2017-08-25 17:31:15.000 237 7921.37 882.47 53873.70 88888.00 2017-08-25 17:31:16.000 237 7921.44 882.51 53873.74 88888.00 2017-08-25 17:31:17.000 237 7921.52 882.55 53873.80 88888.00 2017-08-25 17:31:18.000 237 7921.58 882.61 53873.83 88888.00 2017-08-25 17:31:19.000 237 7921.64 882.67 53873.86 88888.00 2017-08-25 17:31:20.000 237 7921.71 882.72 53873.91 88888.00 2017-08-25 17:31:21.000 237 7921.78 882.77 53873.96 88888.00 2017-08-25 17:31:22.000 237 7921.85 882.83 53874.01 88888.00 2017-08-25 17:31:23.000 237 7921.92 882.90 53874.08 88888.00 2017-08-25 17:31:24.000 237 7921.98 882.96 53874.14 88888.00 2017-08-25 17:31:25.000 237 7922.06 883.03 53874.18 88888.00 2017-08-25 17:31:26.000 237 7922.13 883.10 53874.20 88888.00 2017-08-25 17:31:27.000 237 7922.18 883.18 53874.23 88888.00 2017-08-25 17:31:28.000 237 7922.24 883.24 53874.27 88888.00 2017-08-25 17:31:29.000 237 7922.30 883.29 53874.32 88888.00 2017-08-25 17:31:30.000 237 7922.36 883.36 53874.37 88888.00 2017-08-25 17:31:31.000 237 7922.42 883.44 53874.42 88888.00 2017-08-25 17:31:32.000 237 7922.47 883.50 53874.47 88888.00 2017-08-25 17:31:33.000 237 7922.53 883.57 53874.51 88888.00 2017-08-25 17:31:34.000 237 7922.59 883.65 53874.54 88888.00 2017-08-25 17:31:35.000 237 7922.64 883.75 53874.56 88888.00 2017-08-25 17:31:36.000 237 7922.68 883.84 53874.58 88888.00 2017-08-25 17:31:37.000 237 7922.73 883.93 53874.60 88888.00 2017-08-25 17:31:38.000 237 7922.78 884.03 53874.62 88888.00 2017-08-25 17:31:39.000 237 7922.83 884.14 53874.65 88888.00 2017-08-25 17:31:40.000 237 7922.87 884.25 53874.66 88888.00 2017-08-25 17:31:41.000 237 7922.90 884.35 53874.69 88888.00 2017-08-25 17:31:42.000 237 7922.95 884.45 53874.71 88888.00 2017-08-25 17:31:43.000 237 7923.00 884.57 53874.73 88888.00 2017-08-25 17:31:44.000 237 7923.05 884.69 53874.74 88888.00 2017-08-25 17:31:45.000 237 7923.07 884.82 53874.76 88888.00 2017-08-25 17:31:46.000 237 7923.09 884.96 53874.77 88888.00 2017-08-25 17:31:47.000 237 7923.09 885.07 53874.76 88888.00 2017-08-25 17:31:48.000 237 7923.10 885.18 53874.77 88888.00 2017-08-25 17:31:49.000 237 7923.12 885.31 53874.78 88888.00 2017-08-25 17:31:50.000 237 7923.12 885.43 53874.76 88888.00 2017-08-25 17:31:51.000 237 7923.11 885.53 53874.75 88888.00 2017-08-25 17:31:52.000 237 7923.11 885.64 53874.75 88888.00 2017-08-25 17:31:53.000 237 7923.11 885.75 53874.75 88888.00 2017-08-25 17:31:54.000 237 7923.10 885.87 53874.73 88888.00 2017-08-25 17:31:55.000 237 7923.09 885.99 53874.70 88888.00 2017-08-25 17:31:56.000 237 7923.07 886.11 53874.68 88888.00 2017-08-25 17:31:57.000 237 7923.07 886.24 53874.68 88888.00 2017-08-25 17:31:58.000 237 7923.05 886.36 53874.68 88888.00 2017-08-25 17:31:59.000 237 7923.03 886.48 53874.66 88888.00 2017-08-25 17:32:00.000 237 7923.00 886.59 53874.64 88888.00 2017-08-25 17:32:01.000 237 7922.97 886.70 53874.63 88888.00 2017-08-25 17:32:02.000 237 7922.94 886.79 53874.61 88888.00 2017-08-25 17:32:03.000 237 7922.90 886.89 53874.59 88888.00 2017-08-25 17:32:04.000 237 7922.86 886.99 53874.56 88888.00 2017-08-25 17:32:05.000 237 7922.82 887.10 53874.53 88888.00 2017-08-25 17:32:06.000 237 7922.77 887.22 53874.50 88888.00 2017-08-25 17:32:07.000 237 7922.71 887.32 53874.48 88888.00 2017-08-25 17:32:08.000 237 7922.64 887.40 53874.44 88888.00 2017-08-25 17:32:09.000 237 7922.58 887.48 53874.39 88888.00 2017-08-25 17:32:10.000 237 7922.50 887.57 53874.37 88888.00 2017-08-25 17:32:11.000 237 7922.43 887.65 53874.35 88888.00 2017-08-25 17:32:12.000 237 7922.40 887.74 53874.31 88888.00 2017-08-25 17:32:13.000 237 7922.34 887.82 53874.29 88888.00 2017-08-25 17:32:14.000 237 7922.27 887.89 53874.27 88888.00 2017-08-25 17:32:15.000 237 7922.21 887.97 53874.26 88888.00 2017-08-25 17:32:16.000 237 7922.13 888.05 53874.23 88888.00 2017-08-25 17:32:17.000 237 7922.07 888.11 53874.20 88888.00 2017-08-25 17:32:18.000 237 7922.02 888.17 53874.19 88888.00 2017-08-25 17:32:19.000 237 7921.97 888.24 53874.20 88888.00 2017-08-25 17:32:20.000 237 7921.91 888.28 53874.20 88888.00 2017-08-25 17:32:21.000 237 7921.86 888.32 53874.19 88888.00 2017-08-25 17:32:22.000 237 7921.81 888.39 53874.19 88888.00 2017-08-25 17:32:23.000 237 7921.77 888.46 53874.18 88888.00 2017-08-25 17:32:24.000 237 7921.71 888.49 53874.17 88888.00 2017-08-25 17:32:25.000 237 7921.65 888.52 53874.16 88888.00 2017-08-25 17:32:26.000 237 7921.59 888.57 53874.14 88888.00 2017-08-25 17:32:27.000 237 7921.53 888.60 53874.13 88888.00 2017-08-25 17:32:28.000 237 7921.45 888.61 53874.13 88888.00 2017-08-25 17:32:29.000 237 7921.37 888.63 53874.12 88888.00 2017-08-25 17:32:30.000 237 7921.30 888.65 53874.10 88888.00 2017-08-25 17:32:31.000 237 7921.24 888.65 53874.09 88888.00 2017-08-25 17:32:32.000 237 7921.16 888.65 53874.07 88888.00 2017-08-25 17:32:33.000 237 7921.06 888.66 53874.03 88888.00 2017-08-25 17:32:34.000 237 7920.96 888.69 53874.00 88888.00 2017-08-25 17:32:35.000 237 7920.86 888.70 53873.99 88888.00 2017-08-25 17:32:36.000 237 7920.77 888.70 53873.97 88888.00 2017-08-25 17:32:37.000 237 7920.69 888.70 53873.95 88888.00 2017-08-25 17:32:38.000 237 7920.60 888.68 53873.93 88888.00 2017-08-25 17:32:39.000 237 7920.49 888.65 53873.90 88888.00 2017-08-25 17:32:40.000 237 7920.39 888.62 53873.88 88888.00 2017-08-25 17:32:41.000 237 7920.28 888.57 53873.86 88888.00 2017-08-25 17:32:42.000 237 7920.16 888.50 53873.84 88888.00 2017-08-25 17:32:43.000 237 7920.02 888.44 53873.80 88888.00 2017-08-25 17:32:44.000 237 7919.89 888.39 53873.77 88888.00 2017-08-25 17:32:45.000 237 7919.75 888.36 53873.71 88888.00 2017-08-25 17:32:46.000 237 7919.60 888.33 53873.64 88888.00 2017-08-25 17:32:47.000 237 7919.45 888.28 53873.58 88888.00 2017-08-25 17:32:48.000 237 7919.30 888.24 53873.53 88888.00 2017-08-25 17:32:49.000 237 7919.13 888.22 53873.46 88888.00 2017-08-25 17:32:50.000 237 7918.97 888.20 53873.38 88888.00 2017-08-25 17:32:51.000 237 7918.83 888.18 53873.33 88888.00 2017-08-25 17:32:52.000 237 7918.67 888.15 53873.28 88888.00 2017-08-25 17:32:53.000 237 7918.49 888.10 53873.20 88888.00 2017-08-25 17:32:54.000 237 7918.31 888.05 53873.14 88888.00 2017-08-25 17:32:55.000 237 7918.15 888.01 53873.07 88888.00 2017-08-25 17:32:56.000 237 7918.00 887.96 53873.00 88888.00 2017-08-25 17:32:57.000 237 7917.83 887.90 53872.96 88888.00 2017-08-25 17:32:58.000 237 7917.67 887.83 53872.92 88888.00 2017-08-25 17:32:59.000 237 7917.53 887.76 53872.90 88888.00 2017-08-25 17:33:00.000 237 7917.41 887.71 53872.87 88888.00 2017-08-25 17:33:01.000 237 7917.28 887.67 53872.82 88888.00 2017-08-25 17:33:02.000 237 7917.13 887.66 53872.76 88888.00 2017-08-25 17:33:03.000 237 7916.96 887.63 53872.69 88888.00 2017-08-25 17:33:04.000 237 7916.76 887.58 53872.60 88888.00 2017-08-25 17:33:05.000 237 7916.57 887.53 53872.50 88888.00 2017-08-25 17:33:06.000 237 7916.36 887.48 53872.40 88888.00 2017-08-25 17:33:07.000 237 7916.14 887.45 53872.29 88888.00 2017-08-25 17:33:08.000 237 7915.94 887.43 53872.19 88888.00 2017-08-25 17:33:09.000 237 7915.72 887.42 53872.08 88888.00 2017-08-25 17:33:10.000 237 7915.50 887.42 53871.96 88888.00 2017-08-25 17:33:11.000 237 7915.27 887.41 53871.84 88888.00 2017-08-25 17:33:12.000 237 7915.05 887.42 53871.73 88888.00 2017-08-25 17:33:13.000 237 7914.83 887.46 53871.61 88888.00 2017-08-25 17:33:14.000 237 7914.61 887.50 53871.48 88888.00 2017-08-25 17:33:15.000 237 7914.39 887.56 53871.35 88888.00 2017-08-25 17:33:16.000 237 7914.19 887.62 53871.23 88888.00 2017-08-25 17:33:17.000 237 7913.99 887.65 53871.14 88888.00 2017-08-25 17:33:18.000 237 7913.81 887.68 53871.05 88888.00 2017-08-25 17:33:19.000 237 7913.64 887.75 53870.95 88888.00 2017-08-25 17:33:20.000 237 7913.45 887.82 53870.85 88888.00 2017-08-25 17:33:21.000 237 7913.24 887.87 53870.73 88888.00 2017-08-25 17:33:22.000 237 7913.04 887.91 53870.61 88888.00 2017-08-25 17:33:23.000 237 7912.83 887.97 53870.49 88888.00 2017-08-25 17:33:24.000 237 7912.61 888.02 53870.36 88888.00 2017-08-25 17:33:25.000 237 7912.40 888.07 53870.22 88888.00 2017-08-25 17:33:26.000 237 7912.16 888.11 53870.08 88888.00 2017-08-25 17:33:27.000 237 7911.89 888.14 53869.91 88888.00 2017-08-25 17:33:28.000 237 7911.61 888.16 53869.75 88888.00 2017-08-25 17:33:29.000 237 7911.33 888.18 53869.60 88888.00 2017-08-25 17:33:30.000 237 7911.05 888.19 53869.43 88888.00 2017-08-25 17:33:31.000 237 7910.79 888.21 53869.26 88888.00 2017-08-25 17:33:32.000 237 7910.52 888.22 53869.10 88888.00 2017-08-25 17:33:33.000 237 7910.24 888.22 53868.95 88888.00 2017-08-25 17:33:34.000 237 7909.96 888.21 53868.79 88888.00 2017-08-25 17:33:35.000 237 7909.67 888.21 53868.62 88888.00 2017-08-25 17:33:36.000 237 7909.36 888.23 53868.43 88888.00 2017-08-25 17:33:37.000 237 7909.07 888.25 53868.26 88888.00 2017-08-25 17:33:38.000 237 7908.79 888.30 53868.09 88888.00 2017-08-25 17:33:39.000 237 7908.49 888.34 53867.89 88888.00 2017-08-25 17:33:40.000 237 7908.19 888.35 53867.73 88888.00 2017-08-25 17:33:41.000 237 7907.91 888.35 53867.59 88888.00 2017-08-25 17:33:42.000 237 7907.62 888.38 53867.43 88888.00 2017-08-25 17:33:43.000 237 7907.34 888.39 53867.29 88888.00 2017-08-25 17:33:44.000 237 7907.08 888.41 53867.14 88888.00 2017-08-25 17:33:45.000 237 7906.80 888.44 53866.99 88888.00 2017-08-25 17:33:46.000 237 7906.53 888.45 53866.86 88888.00 2017-08-25 17:33:47.000 237 7906.28 888.46 53866.73 88888.00 2017-08-25 17:33:48.000 237 7906.04 888.46 53866.62 88888.00 2017-08-25 17:33:49.000 237 7905.82 888.44 53866.53 88888.00 2017-08-25 17:33:50.000 237 7905.61 888.42 53866.46 88888.00 2017-08-25 17:33:51.000 237 7905.42 888.41 53866.36 88888.00 2017-08-25 17:33:52.000 237 7905.22 888.39 53866.27 88888.00 2017-08-25 17:33:53.000 237 7905.06 888.36 53866.23 88888.00 2017-08-25 17:33:54.000 237 7904.91 888.35 53866.18 88888.00 2017-08-25 17:33:55.000 237 7904.77 888.33 53866.13 88888.00 2017-08-25 17:33:56.000 237 7904.63 888.32 53866.09 88888.00 2017-08-25 17:33:57.000 237 7904.49 888.33 53866.04 88888.00 2017-08-25 17:33:58.000 237 7904.35 888.34 53865.97 88888.00 2017-08-25 17:33:59.000 237 7904.21 888.33 53865.92 88888.00 2017-08-25 17:34:00.000 237 7904.07 888.31 53865.86 88888.00 2017-08-25 17:34:01.000 237 7903.94 888.27 53865.80 88888.00 2017-08-25 17:34:02.000 237 7903.81 888.22 53865.75 88888.00 2017-08-25 17:34:03.000 237 7903.67 888.19 53865.68 88888.00 2017-08-25 17:34:04.000 237 7903.52 888.17 53865.59 88888.00 2017-08-25 17:34:05.000 237 7903.37 888.10 53865.53 88888.00 2017-08-25 17:34:06.000 237 7903.24 888.04 53865.48 88888.00 2017-08-25 17:34:07.000 237 7903.12 887.97 53865.41 88888.00 2017-08-25 17:34:08.000 237 7902.99 887.90 53865.34 88888.00 2017-08-25 17:34:09.000 237 7902.85 887.84 53865.29 88888.00 2017-08-25 17:34:10.000 237 7902.71 887.77 53865.23 88888.00 2017-08-25 17:34:11.000 237 7902.57 887.70 53865.15 88888.00 2017-08-25 17:34:12.000 237 7902.44 887.63 53865.09 88888.00 2017-08-25 17:34:13.000 237 7902.32 887.54 53865.06 88888.00 2017-08-25 17:34:14.000 237 7902.21 887.42 53865.03 88888.00 2017-08-25 17:34:15.000 237 7902.11 887.31 53864.98 88888.00 2017-08-25 17:34:16.000 237 7902.02 887.19 53864.96 88888.00 2017-08-25 17:34:17.000 237 7901.93 887.07 53864.96 88888.00 2017-08-25 17:34:18.000 237 7901.84 886.95 53864.93 88888.00 2017-08-25 17:34:19.000 237 7901.76 886.84 53864.91 88888.00 2017-08-25 17:34:20.000 237 7901.69 886.73 53864.91 88888.00 2017-08-25 17:34:21.000 237 7901.61 886.62 53864.88 88888.00 2017-08-25 17:34:22.000 237 7901.52 886.51 53864.83 88888.00 2017-08-25 17:34:23.000 237 7901.44 886.38 53864.81 88888.00 2017-08-25 17:34:24.000 237 7901.36 886.24 53864.79 88888.00 2017-08-25 17:34:25.000 237 7901.30 886.09 53864.78 88888.00 2017-08-25 17:34:26.000 237 7901.24 885.93 53864.77 88888.00 2017-08-25 17:34:27.000 237 7901.18 885.78 53864.75 88888.00 2017-08-25 17:34:28.000 237 7901.12 885.63 53864.74 88888.00 2017-08-25 17:34:29.000 237 7901.06 885.48 53864.72 88888.00 2017-08-25 17:34:30.000 237 7901.02 885.34 53864.70 88888.00 2017-08-25 17:34:31.000 237 7900.98 885.21 53864.67 88888.00 2017-08-25 17:34:32.000 237 7900.93 885.06 53864.65 88888.00 2017-08-25 17:34:33.000 237 7900.89 884.91 53864.64 88888.00 2017-08-25 17:34:34.000 237 7900.85 884.74 53864.62 88888.00 2017-08-25 17:34:35.000 237 7900.82 884.58 53864.61 88888.00 2017-08-25 17:34:36.000 237 7900.81 884.43 53864.60 88888.00 2017-08-25 17:34:37.000 237 7900.81 884.32 53864.61 88888.00 2017-08-25 17:34:38.000 237 7900.81 884.19 53864.63 88888.00 2017-08-25 17:34:39.000 237 7900.82 884.04 53864.64 88888.00 2017-08-25 17:34:40.000 237 7900.82 883.90 53864.64 88888.00 2017-08-25 17:34:41.000 237 7900.81 883.76 53864.62 88888.00 2017-08-25 17:34:42.000 237 7900.79 883.60 53864.58 88888.00 2017-08-25 17:34:43.000 237 7900.74 883.44 53864.55 88888.00 2017-08-25 17:34:44.000 237 7900.70 883.27 53864.54 88888.00 2017-08-25 17:34:45.000 237 7900.68 883.09 53864.54 88888.00 2017-08-25 17:34:46.000 237 7900.67 882.91 53864.52 88888.00 2017-08-25 17:34:47.000 237 7900.66 882.73 53864.53 88888.00 2017-08-25 17:34:48.000 237 7900.66 882.56 53864.54 88888.00 2017-08-25 17:34:49.000 237 7900.69 882.42 53864.55 88888.00 2017-08-25 17:34:50.000 237 7900.73 882.28 53864.58 88888.00 2017-08-25 17:34:51.000 237 7900.76 882.15 53864.60 88888.00 2017-08-25 17:34:52.000 237 7900.81 882.02 53864.64 88888.00 2017-08-25 17:34:53.000 237 7900.87 881.92 53864.69 88888.00 2017-08-25 17:34:54.000 237 7900.96 881.83 53864.73 88888.00 2017-08-25 17:34:55.000 237 7901.05 881.75 53864.78 88888.00 2017-08-25 17:34:56.000 237 7901.15 881.68 53864.82 88888.00 2017-08-25 17:34:57.000 237 7901.25 881.62 53864.85 88888.00 2017-08-25 17:34:58.000 237 7901.35 881.55 53864.88 88888.00 2017-08-25 17:34:59.000 237 7901.44 881.50 53864.90 88888.00 2017-08-25 17:35:00.000 237 7901.55 881.47 53864.93 88888.00 2017-08-25 17:35:01.000 237 7901.64 881.40 53864.96 88888.00 2017-08-25 17:35:02.000 237 7901.73 881.32 53864.99 88888.00 2017-08-25 17:35:03.000 237 7901.81 881.25 53865.00 88888.00 2017-08-25 17:35:04.000 237 7901.88 881.17 53865.01 88888.00 2017-08-25 17:35:05.000 237 7901.95 881.09 53865.03 88888.00 2017-08-25 17:35:06.000 237 7902.02 881.03 53865.04 88888.00 2017-08-25 17:35:07.000 237 7902.10 880.93 53865.05 88888.00 2017-08-25 17:35:08.000 237 7902.19 880.82 53865.09 88888.00 2017-08-25 17:35:09.000 237 7902.27 880.78 53865.14 88888.00 2017-08-25 17:35:10.000 237 7902.38 880.75 53865.18 88888.00 2017-08-25 17:35:11.000 237 7902.51 880.73 53865.21 88888.00 2017-08-25 17:35:12.000 237 7902.65 880.69 53865.29 88888.00 2017-08-25 17:35:13.000 237 7902.77 880.62 53865.35 88888.00 2017-08-25 17:35:14.000 237 7902.88 880.55 53865.39 88888.00 2017-08-25 17:35:15.000 237 7902.99 880.50 53865.42 88888.00 2017-08-25 17:35:16.000 237 7903.09 880.44 53865.44 88888.00 2017-08-25 17:35:17.000 237 7903.15 880.38 53865.45 88888.00 2017-08-25 17:35:18.000 237 7903.21 880.33 53865.46 88888.00 2017-08-25 17:35:19.000 237 7903.28 880.30 53865.45 88888.00 2017-08-25 17:35:20.000 237 7903.35 880.30 53865.45 88888.00 2017-08-25 17:35:21.000 237 7903.42 880.32 53865.44 88888.00 2017-08-25 17:35:22.000 237 7903.52 880.35 53865.45 88888.00 2017-08-25 17:35:23.000 237 7903.64 880.38 53865.47 88888.00 2017-08-25 17:35:24.000 237 7903.74 880.41 53865.48 88888.00 2017-08-25 17:35:25.000 237 7903.83 880.44 53865.49 88888.00 2017-08-25 17:35:26.000 237 7903.90 880.47 53865.50 88888.00 2017-08-25 17:35:27.000 237 7903.97 880.49 53865.49 88888.00 2017-08-25 17:35:28.000 237 7904.03 880.53 53865.48 88888.00 2017-08-25 17:35:29.000 237 7904.07 880.58 53865.45 88888.00 2017-08-25 17:35:30.000 237 7904.09 880.61 53865.41 88888.00 2017-08-25 17:35:31.000 237 7904.12 880.62 53865.37 88888.00 2017-08-25 17:35:32.000 237 7904.17 880.67 53865.36 88888.00 2017-08-25 17:35:33.000 237 7904.22 880.72 53865.36 88888.00 2017-08-25 17:35:34.000 237 7904.27 880.76 53865.36 88888.00 2017-08-25 17:35:35.000 237 7904.34 880.85 53865.34 88888.00 2017-08-25 17:35:36.000 237 7904.39 880.96 53865.32 88888.00 2017-08-25 17:35:37.000 237 7904.44 881.07 53865.30 88888.00 2017-08-25 17:35:38.000 237 7904.47 881.19 53865.25 88888.00 2017-08-25 17:35:39.000 237 7904.48 881.29 53865.18 88888.00 2017-08-25 17:35:40.000 237 7904.48 881.39 53865.11 88888.00 2017-08-25 17:35:41.000 237 7904.48 881.48 53865.04 88888.00 2017-08-25 17:35:42.000 237 7904.51 881.60 53864.97 88888.00 2017-08-25 17:35:43.000 237 7904.52 881.71 53864.92 88888.00 2017-08-25 17:35:44.000 237 7904.55 881.82 53864.91 88888.00 2017-08-25 17:35:45.000 237 7904.60 881.98 53864.88 88888.00 2017-08-25 17:35:46.000 237 7904.66 882.15 53864.86 88888.00 2017-08-25 17:35:47.000 237 7904.70 882.28 53864.86 88888.00 2017-08-25 17:35:48.000 237 7904.76 882.38 53864.86 88888.00 2017-08-25 17:35:49.000 237 7904.84 882.50 53864.88 88888.00 2017-08-25 17:35:50.000 237 7904.90 882.62 53864.89 88888.00 2017-08-25 17:35:51.000 237 7904.96 882.75 53864.88 88888.00 2017-08-25 17:35:52.000 237 7904.99 882.87 53864.87 88888.00 2017-08-25 17:35:53.000 237 7905.00 882.96 53864.85 88888.00 2017-08-25 17:35:54.000 237 7905.05 883.05 53864.85 88888.00 2017-08-25 17:35:55.000 237 7905.13 883.15 53864.86 88888.00 2017-08-25 17:35:56.000 237 7905.23 883.26 53864.88 88888.00 2017-08-25 17:35:57.000 237 7905.33 883.37 53864.92 88888.00 2017-08-25 17:35:58.000 237 7905.41 883.45 53864.95 88888.00 2017-08-25 17:35:59.000 237 7905.46 883.50 53864.96 88888.00 2017-08-25 17:36:00.000 237 7905.51 883.52 53864.98 88888.00 2017-08-25 17:36:01.000 237 7905.58 883.54 53865.01 88888.00 2017-08-25 17:36:02.000 237 7905.65 883.56 53865.03 88888.00 2017-08-25 17:36:03.000 237 7905.68 883.56 53865.04 88888.00 2017-08-25 17:36:04.000 237 7905.69 883.54 53865.05 88888.00 2017-08-25 17:36:05.000 237 7905.69 883.54 53865.05 88888.00 2017-08-25 17:36:06.000 237 7905.64 883.49 53865.02 88888.00 2017-08-25 17:36:07.000 237 7905.60 883.39 53865.00 88888.00 2017-08-25 17:36:08.000 237 7905.60 883.32 53865.00 88888.00 2017-08-25 17:36:09.000 237 7905.58 883.27 53865.00 88888.00 2017-08-25 17:36:10.000 237 7905.55 883.22 53864.98 88888.00 2017-08-25 17:36:11.000 237 7905.52 883.16 53864.95 88888.00 2017-08-25 17:36:12.000 237 7905.51 883.11 53864.93 88888.00 2017-08-25 17:36:13.000 237 7905.50 883.05 53864.93 88888.00 2017-08-25 17:36:14.000 237 7905.46 882.97 53864.91 88888.00 2017-08-25 17:36:15.000 237 7905.41 882.92 53864.86 88888.00 2017-08-25 17:36:16.000 237 7905.33 882.88 53864.79 88888.00 2017-08-25 17:36:17.000 237 7905.22 882.82 53864.70 88888.00 2017-08-25 17:36:18.000 237 7905.12 882.75 53864.64 88888.00 2017-08-25 17:36:19.000 237 7905.07 882.72 53864.60 88888.00 2017-08-25 17:36:20.000 237 7905.03 882.72 53864.55 88888.00 2017-08-25 17:36:21.000 237 7905.00 882.74 53864.49 88888.00 2017-08-25 17:36:22.000 237 7904.97 882.80 53864.45 88888.00 2017-08-25 17:36:23.000 237 7904.97 882.88 53864.42 88888.00 2017-08-25 17:36:24.000 237 7904.97 882.99 53864.38 88888.00 2017-08-25 17:36:25.000 237 7904.97 883.12 53864.32 88888.00 2017-08-25 17:36:26.000 237 7904.96 883.24 53864.27 88888.00 2017-08-25 17:36:27.000 237 7904.93 883.32 53864.22 88888.00 2017-08-25 17:36:28.000 237 7904.92 883.42 53864.20 88888.00 2017-08-25 17:36:29.000 237 7904.91 883.54 53864.16 88888.00 2017-08-25 17:36:30.000 237 7904.90 883.65 53864.10 88888.00 2017-08-25 17:36:31.000 237 7904.88 883.75 53864.05 88888.00 2017-08-25 17:36:32.000 237 7904.84 883.85 53864.00 88888.00 2017-08-25 17:36:33.000 237 7904.80 883.96 53863.93 88888.00 2017-08-25 17:36:34.000 237 7904.76 884.04 53863.85 88888.00 2017-08-25 17:36:35.000 237 7904.72 884.09 53863.80 88888.00 2017-08-25 17:36:36.000 237 7904.70 884.14 53863.78 88888.00 2017-08-25 17:36:37.000 237 7904.69 884.16 53863.77 88888.00 2017-08-25 17:36:38.000 237 7904.68 884.17 53863.76 88888.00 2017-08-25 17:36:39.000 237 7904.70 884.21 53863.77 88888.00 2017-08-25 17:36:40.000 237 7904.72 884.27 53863.77 88888.00 2017-08-25 17:36:41.000 237 7904.74 884.31 53863.78 88888.00 2017-08-25 17:36:42.000 237 7904.76 884.35 53863.78 88888.00 2017-08-25 17:36:43.000 237 7904.78 884.38 53863.80 88888.00 2017-08-25 17:36:44.000 237 7904.81 884.40 53863.82 88888.00 2017-08-25 17:36:45.000 237 7904.83 884.44 53863.82 88888.00 2017-08-25 17:36:46.000 237 7904.87 884.49 53863.83 88888.00 2017-08-25 17:36:47.000 237 7904.92 884.53 53863.86 88888.00 2017-08-25 17:36:48.000 237 7904.97 884.55 53863.90 88888.00 2017-08-25 17:36:49.000 237 7905.00 884.57 53863.92 88888.00 2017-08-25 17:36:50.000 237 7905.01 884.59 53863.93 88888.00 2017-08-25 17:36:51.000 237 7905.02 884.59 53863.93 88888.00 2017-08-25 17:36:52.000 237 7905.02 884.59 53863.94 88888.00 2017-08-25 17:36:53.000 237 7905.01 884.59 53863.93 88888.00 2017-08-25 17:36:54.000 237 7905.02 884.60 53863.93 88888.00 2017-08-25 17:36:55.000 237 7905.03 884.60 53863.93 88888.00 2017-08-25 17:36:56.000 237 7905.02 884.59 53863.93 88888.00 2017-08-25 17:36:57.000 237 7905.01 884.59 53863.93 88888.00 2017-08-25 17:36:58.000 237 7905.01 884.59 53863.95 88888.00 2017-08-25 17:36:59.000 237 7905.00 884.56 53863.96 88888.00 2017-08-25 17:37:00.000 237 7904.97 884.54 53863.96 88888.00 2017-08-25 17:37:01.000 237 7904.95 884.54 53863.97 88888.00 2017-08-25 17:37:02.000 237 7904.94 884.55 53863.96 88888.00 2017-08-25 17:37:03.000 237 7904.94 884.56 53863.95 88888.00 2017-08-25 17:37:04.000 237 7904.93 884.57 53863.95 88888.00 2017-08-25 17:37:05.000 237 7904.92 884.56 53863.93 88888.00 2017-08-25 17:37:06.000 237 7904.90 884.56 53863.94 88888.00 2017-08-25 17:37:07.000 237 7904.87 884.57 53863.94 88888.00 2017-08-25 17:37:08.000 237 7904.83 884.59 53863.91 88888.00 2017-08-25 17:37:09.000 237 7904.77 884.58 53863.88 88888.00 2017-08-25 17:37:10.000 237 7904.71 884.58 53863.85 88888.00 2017-08-25 17:37:11.000 237 7904.65 884.61 53863.82 88888.00 2017-08-25 17:37:12.000 237 7904.59 884.60 53863.78 88888.00 2017-08-25 17:37:13.000 237 7904.52 884.58 53863.74 88888.00 2017-08-25 17:37:14.000 237 7904.45 884.58 53863.71 88888.00 2017-08-25 17:37:15.000 237 7904.37 884.57 53863.68 88888.00 2017-08-25 17:37:16.000 237 7904.29 884.53 53863.63 88888.00 2017-08-25 17:37:17.000 237 7904.20 884.50 53863.59 88888.00 2017-08-25 17:37:18.000 237 7904.12 884.44 53863.57 88888.00 2017-08-25 17:37:19.000 237 7904.05 884.38 53863.56 88888.00 2017-08-25 17:37:20.000 237 7904.01 884.34 53863.57 88888.00 2017-08-25 17:37:21.000 237 7903.98 884.31 53863.58 88888.00 2017-08-25 17:37:22.000 237 7903.96 884.28 53863.60 88888.00 2017-08-25 17:37:23.000 237 7903.97 884.24 53863.63 88888.00 2017-08-25 17:37:24.000 237 7903.99 884.20 53863.68 88888.00 2017-08-25 17:37:25.000 237 7904.01 884.19 53863.71 88888.00 2017-08-25 17:37:26.000 237 7904.02 884.20 53863.73 88888.00 2017-08-25 17:37:27.000 237 7904.03 884.20 53863.75 88888.00 2017-08-25 17:37:28.000 237 7904.04 884.21 53863.77 88888.00 2017-08-25 17:37:29.000 237 7904.03 884.22 53863.79 88888.00 2017-08-25 17:37:30.000 237 7904.02 884.22 53863.79 88888.00 2017-08-25 17:37:31.000 237 7904.04 884.22 53863.79 88888.00 2017-08-25 17:37:32.000 237 7904.05 884.20 53863.82 88888.00 2017-08-25 17:37:33.000 237 7904.08 884.20 53863.85 88888.00 2017-08-25 17:37:34.000 237 7904.12 884.19 53863.87 88888.00 2017-08-25 17:37:35.000 237 7904.16 884.16 53863.91 88888.00 2017-08-25 17:37:36.000 237 7904.21 884.15 53863.97 88888.00 2017-08-25 17:37:37.000 237 7904.24 884.12 53864.02 88888.00 2017-08-25 17:37:38.000 237 7904.28 884.06 53864.06 88888.00 2017-08-25 17:37:39.000 237 7904.32 884.00 53864.11 88888.00 2017-08-25 17:37:40.000 237 7904.35 883.93 53864.16 88888.00 2017-08-25 17:37:41.000 237 7904.38 883.86 53864.21 88888.00 2017-08-25 17:37:42.000 237 7904.42 883.80 53864.25 88888.00 2017-08-25 17:37:43.000 237 7904.47 883.73 53864.29 88888.00 2017-08-25 17:37:44.000 237 7904.49 883.66 53864.32 88888.00 2017-08-25 17:37:45.000 237 7904.53 883.57 53864.38 88888.00 2017-08-25 17:37:46.000 237 7904.58 883.46 53864.45 88888.00 2017-08-25 17:37:47.000 237 7904.64 883.36 53864.52 88888.00 2017-08-25 17:37:48.000 237 7904.69 883.28 53864.57 88888.00 2017-08-25 17:37:49.000 237 7904.74 883.22 53864.64 88888.00 2017-08-25 17:37:50.000 237 7904.79 883.14 53864.68 88888.00 2017-08-25 17:37:51.000 237 7904.85 883.08 53864.73 88888.00 2017-08-25 17:37:52.000 237 7904.92 883.05 53864.79 88888.00 2017-08-25 17:37:53.000 237 7904.99 883.02 53864.85 88888.00 2017-08-25 17:37:54.000 237 7905.02 882.96 53864.88 88888.00 2017-08-25 17:37:55.000 237 7905.04 882.90 53864.89 88888.00 2017-08-25 17:37:56.000 237 7905.06 882.84 53864.91 88888.00 2017-08-25 17:37:57.000 237 7905.08 882.77 53864.94 88888.00 2017-08-25 17:37:58.000 237 7905.09 882.70 53864.98 88888.00 2017-08-25 17:37:59.000 237 7905.09 882.61 53865.00 88888.00 2017-08-25 17:38:00.000 237 7905.09 882.52 53865.02 88888.00 2017-08-25 17:38:01.000 237 7905.11 882.45 53865.05 88888.00 2017-08-25 17:38:02.000 237 7905.13 882.37 53865.09 88888.00 2017-08-25 17:38:03.000 237 7905.13 882.30 53865.10 88888.00 2017-08-25 17:38:04.000 237 7905.12 882.22 53865.11 88888.00 2017-08-25 17:38:05.000 237 7905.13 882.16 53865.14 88888.00 2017-08-25 17:38:06.000 237 7905.16 882.15 53865.16 88888.00 2017-08-25 17:38:07.000 237 7905.19 882.18 53865.16 88888.00 2017-08-25 17:38:08.000 237 7905.22 882.21 53865.16 88888.00 2017-08-25 17:38:09.000 237 7905.25 882.25 53865.16 88888.00 2017-08-25 17:38:10.000 237 7905.28 882.30 53865.18 88888.00 2017-08-25 17:38:11.000 237 7905.32 882.37 53865.18 88888.00 2017-08-25 17:38:12.000 237 7905.36 882.44 53865.20 88888.00 2017-08-25 17:38:13.000 237 7905.39 882.51 53865.21 88888.00 2017-08-25 17:38:14.000 237 7905.41 882.57 53865.21 88888.00 2017-08-25 17:38:15.000 237 7905.45 882.64 53865.20 88888.00 2017-08-25 17:38:16.000 237 7905.48 882.72 53865.21 88888.00 2017-08-25 17:38:17.000 237 7905.52 882.81 53865.22 88888.00 2017-08-25 17:38:18.000 237 7905.57 882.89 53865.23 88888.00 2017-08-25 17:38:19.000 237 7905.63 882.98 53865.25 88888.00 2017-08-25 17:38:20.000 237 7905.70 883.05 53865.28 88888.00 2017-08-25 17:38:21.000 237 7905.79 883.13 53865.31 88888.00 2017-08-25 17:38:22.000 237 7905.87 883.20 53865.36 88888.00 2017-08-25 17:38:23.000 237 7905.95 883.24 53865.41 88888.00 2017-08-25 17:38:24.000 237 7906.04 883.28 53865.47 88888.00 2017-08-25 17:38:25.000 237 7906.15 883.31 53865.54 88888.00 2017-08-25 17:38:26.000 237 7906.27 883.35 53865.60 88888.00 2017-08-25 17:38:27.000 237 7906.40 883.40 53865.66 88888.00 2017-08-25 17:38:28.000 237 7906.52 883.45 53865.73 88888.00 2017-08-25 17:38:29.000 237 7906.64 883.47 53865.80 88888.00 2017-08-25 17:38:30.000 237 7906.76 883.45 53865.89 88888.00 2017-08-25 17:38:31.000 237 7906.88 883.43 53865.97 88888.00 2017-08-25 17:38:32.000 237 7907.01 883.40 53866.06 88888.00 2017-08-25 17:38:33.000 237 7907.13 883.35 53866.13 88888.00 2017-08-25 17:38:34.000 237 7907.26 883.29 53866.21 88888.00 2017-08-25 17:38:35.000 237 7907.38 883.24 53866.30 88888.00 2017-08-25 17:38:36.000 237 7907.49 883.20 53866.38 88888.00 2017-08-25 17:38:37.000 237 7907.61 883.15 53866.43 88888.00 2017-08-25 17:38:38.000 237 7907.72 883.10 53866.49 88888.00 2017-08-25 17:38:39.000 237 7907.82 883.06 53866.55 88888.00 2017-08-25 17:38:40.000 237 7907.92 883.02 53866.59 88888.00 2017-08-25 17:38:41.000 237 7908.00 882.97 53866.64 88888.00 2017-08-25 17:38:42.000 237 7908.07 882.92 53866.69 88888.00 2017-08-25 17:38:43.000 237 7908.15 882.87 53866.73 88888.00 2017-08-25 17:38:44.000 237 7908.22 882.84 53866.76 88888.00 2017-08-25 17:38:45.000 237 7908.30 882.83 53866.80 88888.00 2017-08-25 17:38:46.000 237 7908.37 882.81 53866.82 88888.00 2017-08-25 17:38:47.000 237 7908.43 882.78 53866.85 88888.00 2017-08-25 17:38:48.000 237 7908.49 882.75 53866.87 88888.00 2017-08-25 17:38:49.000 237 7908.54 882.75 53866.88 88888.00 2017-08-25 17:38:50.000 237 7908.59 882.76 53866.88 88888.00 2017-08-25 17:38:51.000 237 7908.64 882.77 53866.88 88888.00 2017-08-25 17:38:52.000 237 7908.68 882.75 53866.87 88888.00 2017-08-25 17:38:53.000 237 7908.71 882.73 53866.88 88888.00 2017-08-25 17:38:54.000 237 7908.74 882.72 53866.88 88888.00 2017-08-25 17:38:55.000 237 7908.76 882.70 53866.87 88888.00 2017-08-25 17:38:56.000 237 7908.80 882.67 53866.86 88888.00 2017-08-25 17:38:57.000 237 7908.82 882.63 53866.85 88888.00 2017-08-25 17:38:58.000 237 7908.83 882.58 53866.84 88888.00 2017-08-25 17:38:59.000 237 7908.84 882.53 53866.84 88888.00 2017-08-25 17:39:00.000 237 7908.87 882.49 53866.82 88888.00 2017-08-25 17:39:01.000 237 7908.89 882.46 53866.81 88888.00 2017-08-25 17:39:02.000 237 7908.93 882.41 53866.81 88888.00 2017-08-25 17:39:03.000 237 7908.95 882.34 53866.80 88888.00 2017-08-25 17:39:04.000 237 7908.98 882.30 53866.80 88888.00 2017-08-25 17:39:05.000 237 7909.01 882.26 53866.81 88888.00 2017-08-25 17:39:06.000 237 7909.06 882.22 53866.81 88888.00 2017-08-25 17:39:07.000 237 7909.10 882.18 53866.82 88888.00 2017-08-25 17:39:08.000 237 7909.14 882.13 53866.83 88888.00 2017-08-25 17:39:09.000 237 7909.17 882.09 53866.84 88888.00 2017-08-25 17:39:10.000 237 7909.21 882.07 53866.83 88888.00 2017-08-25 17:39:11.000 237 7909.24 882.05 53866.82 88888.00 2017-08-25 17:39:12.000 237 7909.26 882.02 53866.80 88888.00 2017-08-25 17:39:13.000 237 7909.27 881.99 53866.79 88888.00 2017-08-25 17:39:14.000 237 7909.29 881.95 53866.77 88888.00 2017-08-25 17:39:15.000 237 7909.31 881.93 53866.76 88888.00 2017-08-25 17:39:16.000 237 7909.33 881.92 53866.75 88888.00 2017-08-25 17:39:17.000 237 7909.35 881.90 53866.74 88888.00 2017-08-25 17:39:18.000 237 7909.36 881.88 53866.73 88888.00 2017-08-25 17:39:19.000 237 7909.38 881.87 53866.71 88888.00 2017-08-25 17:39:20.000 237 7909.42 881.89 53866.69 88888.00 2017-08-25 17:39:21.000 237 7909.47 881.92 53866.68 88888.00 2017-08-25 17:39:22.000 237 7909.50 881.94 53866.67 88888.00 2017-08-25 17:39:23.000 237 7909.52 881.96 53866.64 88888.00 2017-08-25 17:39:24.000 237 7909.55 881.99 53866.63 88888.00 2017-08-25 17:39:25.000 237 7909.60 882.01 53866.61 88888.00 2017-08-25 17:39:26.000 237 7909.64 882.06 53866.59 88888.00 2017-08-25 17:39:27.000 237 7909.68 882.12 53866.57 88888.00 2017-08-25 17:39:28.000 237 7909.71 882.17 53866.56 88888.00 2017-08-25 17:39:29.000 237 7909.73 882.21 53866.54 88888.00 2017-08-25 17:39:30.000 237 7909.75 882.22 53866.50 88888.00 2017-08-25 17:39:31.000 237 7909.76 882.23 53866.48 88888.00 2017-08-25 17:39:32.000 237 7909.78 882.25 53866.46 88888.00 2017-08-25 17:39:33.000 237 7909.79 882.28 53866.43 88888.00 2017-08-25 17:39:34.000 237 7909.80 882.28 53866.39 88888.00 2017-08-25 17:39:35.000 237 7909.80 882.27 53866.36 88888.00 2017-08-25 17:39:36.000 237 7909.81 882.29 53866.34 88888.00 2017-08-25 17:39:37.000 237 7909.83 882.33 53866.32 88888.00 2017-08-25 17:39:38.000 237 7909.85 882.35 53866.32 88888.00 2017-08-25 17:39:39.000 237 7909.86 882.35 53866.30 88888.00 2017-08-25 17:39:40.000 237 7909.87 882.37 53866.28 88888.00 2017-08-25 17:39:41.000 237 7909.90 882.39 53866.27 88888.00 2017-08-25 17:39:42.000 237 7909.92 882.40 53866.26 88888.00 2017-08-25 17:39:43.000 237 7909.93 882.42 53866.24 88888.00 2017-08-25 17:39:44.000 237 7909.92 882.43 53866.21 88888.00 2017-08-25 17:39:45.000 237 7909.92 882.45 53866.18 88888.00 2017-08-25 17:39:46.000 237 7909.90 882.50 53866.12 88888.00 2017-08-25 17:39:47.000 237 7909.87 882.54 53866.05 88888.00 2017-08-25 17:39:48.000 237 7909.83 882.56 53866.00 88888.00 2017-08-25 17:39:49.000 237 7909.83 882.60 53865.97 88888.00 2017-08-25 17:39:50.000 237 7909.83 882.64 53865.95 88888.00 2017-08-25 17:39:51.000 237 7909.83 882.67 53865.93 88888.00 2017-08-25 17:39:52.000 237 7909.84 882.70 53865.90 88888.00 2017-08-25 17:39:53.000 237 7909.86 882.73 53865.89 88888.00 2017-08-25 17:39:54.000 237 7909.88 882.77 53865.88 88888.00 2017-08-25 17:39:55.000 237 7909.91 882.81 53865.88 88888.00 2017-08-25 17:39:56.000 237 7909.93 882.82 53865.88 88888.00 2017-08-25 17:39:57.000 237 7909.96 882.81 53865.87 88888.00 2017-08-25 17:39:58.000 237 7909.98 882.78 53865.87 88888.00 2017-08-25 17:39:59.000 237 7909.98 882.75 53865.87 88888.00 2017-08-25 17:40:00.000 237 7909.98 882.71 53865.84 88888.00 2017-08-25 17:40:01.000 237 7909.97 882.68 53865.81 88888.00 2017-08-25 17:40:02.000 237 7909.95 882.64 53865.79 88888.00 2017-08-25 17:40:03.000 237 7909.94 882.60 53865.76 88888.00 2017-08-25 17:40:04.000 237 7909.94 882.58 53865.74 88888.00 2017-08-25 17:40:05.000 237 7909.96 882.56 53865.73 88888.00 2017-08-25 17:40:06.000 237 7909.96 882.54 53865.71 88888.00 2017-08-25 17:40:07.000 237 7909.95 882.51 53865.70 88888.00 2017-08-25 17:40:08.000 237 7909.93 882.47 53865.68 88888.00 2017-08-25 17:40:09.000 237 7909.90 882.43 53865.63 88888.00 2017-08-25 17:40:10.000 237 7909.88 882.42 53865.60 88888.00 2017-08-25 17:40:11.000 237 7909.86 882.42 53865.57 88888.00 2017-08-25 17:40:12.000 237 7909.83 882.42 53865.54 88888.00 2017-08-25 17:40:13.000 237 7909.80 882.42 53865.52 88888.00 2017-08-25 17:40:14.000 237 7909.81 882.45 53865.51 88888.00 2017-08-25 17:40:15.000 237 7909.84 882.48 53865.51 88888.00 2017-08-25 17:40:16.000 237 7909.86 882.51 53865.50 88888.00 2017-08-25 17:40:17.000 237 7909.87 882.50 53865.50 88888.00 2017-08-25 17:40:18.000 237 7909.90 882.49 53865.49 88888.00 2017-08-25 17:40:19.000 237 7909.92 882.47 53865.50 88888.00 2017-08-25 17:40:20.000 237 7909.96 882.44 53865.54 88888.00 2017-08-25 17:40:21.000 237 7909.99 882.39 53865.56 88888.00 2017-08-25 17:40:22.000 237 7910.03 882.38 53865.59 88888.00 2017-08-25 17:40:23.000 237 7910.08 882.38 53865.59 88888.00 2017-08-25 17:40:24.000 237 7910.14 882.39 53865.60 88888.00 2017-08-25 17:40:25.000 237 7910.20 882.42 53865.61 88888.00 2017-08-25 17:40:26.000 237 7910.26 882.46 53865.63 88888.00 2017-08-25 17:40:27.000 237 7910.33 882.52 53865.67 88888.00 2017-08-25 17:40:28.000 237 7910.40 882.58 53865.69 88888.00 2017-08-25 17:40:29.000 237 7910.44 882.64 53865.68 88888.00 2017-08-25 17:40:30.000 237 7910.46 882.69 53865.66 88888.00 2017-08-25 17:40:31.000 237 7910.48 882.74 53865.64 88888.00 2017-08-25 17:40:32.000 237 7910.49 882.80 53865.61 88888.00 2017-08-25 17:40:33.000 237 7910.49 882.86 53865.59 88888.00 2017-08-25 17:40:34.000 237 7910.52 882.93 53865.59 88888.00 2017-08-25 17:40:35.000 237 7910.54 883.00 53865.58 88888.00 2017-08-25 17:40:36.000 237 7910.55 883.08 53865.56 88888.00 2017-08-25 17:40:37.000 237 7910.59 883.19 53865.54 88888.00 2017-08-25 17:40:38.000 237 7910.61 883.30 53865.52 88888.00 2017-08-25 17:40:39.000 237 7910.62 883.38 53865.50 88888.00 2017-08-25 17:40:40.000 237 7910.65 883.46 53865.49 88888.00 2017-08-25 17:40:41.000 237 7910.67 883.53 53865.48 88888.00 2017-08-25 17:40:42.000 237 7910.68 883.59 53865.48 88888.00 2017-08-25 17:40:43.000 237 7910.68 883.63 53865.47 88888.00 2017-08-25 17:40:44.000 237 7910.69 883.65 53865.47 88888.00 2017-08-25 17:40:45.000 237 7910.69 883.67 53865.46 88888.00 2017-08-25 17:40:46.000 237 7910.69 883.70 53865.45 88888.00 2017-08-25 17:40:47.000 237 7910.69 883.73 53865.43 88888.00 2017-08-25 17:40:48.000 237 7910.69 883.77 53865.41 88888.00 2017-08-25 17:40:49.000 237 7910.69 883.83 53865.39 88888.00 2017-08-25 17:40:50.000 237 7910.69 883.90 53865.36 88888.00 2017-08-25 17:40:51.000 237 7910.67 883.95 53865.33 88888.00 2017-08-25 17:40:52.000 237 7910.64 884.00 53865.31 88888.00 2017-08-25 17:40:53.000 237 7910.62 884.05 53865.26 88888.00 2017-08-25 17:40:54.000 237 7910.61 884.13 53865.23 88888.00 2017-08-25 17:40:55.000 237 7910.60 884.19 53865.23 88888.00 2017-08-25 17:40:56.000 237 7910.61 884.26 53865.21 88888.00 2017-08-25 17:40:57.000 237 7910.62 884.33 53865.19 88888.00 2017-08-25 17:40:58.000 237 7910.63 884.39 53865.17 88888.00 2017-08-25 17:40:59.000 237 7910.64 884.42 53865.17 88888.00 2017-08-25 17:41:00.000 237 7910.64 884.45 53865.18 88888.00 2017-08-25 17:41:01.000 237 7910.65 884.49 53865.19 88888.00 2017-08-25 17:41:02.000 237 7910.68 884.55 53865.21 88888.00 2017-08-25 17:41:03.000 237 7910.71 884.61 53865.22 88888.00 2017-08-25 17:41:04.000 237 7910.76 884.66 53865.24 88888.00 2017-08-25 17:41:05.000 237 7910.83 884.71 53865.29 88888.00 2017-08-25 17:41:06.000 237 7910.87 884.75 53865.32 88888.00 2017-08-25 17:41:07.000 237 7910.89 884.75 53865.34 88888.00 2017-08-25 17:41:08.000 237 7910.93 884.76 53865.39 88888.00 2017-08-25 17:41:09.000 237 7910.97 884.77 53865.43 88888.00 2017-08-25 17:41:10.000 237 7911.01 884.78 53865.45 88888.00 2017-08-25 17:41:11.000 237 7911.05 884.80 53865.47 88888.00 2017-08-25 17:41:12.000 237 7911.11 884.84 53865.49 88888.00 2017-08-25 17:41:13.000 237 7911.19 884.86 53865.53 88888.00 2017-08-25 17:41:14.000 237 7911.26 884.89 53865.58 88888.00 2017-08-25 17:41:15.000 237 7911.32 884.91 53865.63 88888.00 2017-08-25 17:41:16.000 237 7911.40 884.89 53865.70 88888.00 2017-08-25 17:41:17.000 237 7911.47 884.88 53865.77 88888.00 2017-08-25 17:41:18.000 237 7911.56 884.89 53865.84 88888.00 2017-08-25 17:41:19.000 237 7911.67 884.89 53865.92 88888.00 2017-08-25 17:41:20.000 237 7911.76 884.90 53865.99 88888.00 2017-08-25 17:41:21.000 237 7911.86 884.90 53866.06 88888.00 2017-08-25 17:41:22.000 237 7911.96 884.89 53866.13 88888.00 2017-08-25 17:41:23.000 237 7912.06 884.88 53866.20 88888.00 2017-08-25 17:41:24.000 237 7912.15 884.88 53866.27 88888.00 2017-08-25 17:41:25.000 237 7912.23 884.87 53866.32 88888.00 2017-08-25 17:41:26.000 237 7912.29 884.86 53866.36 88888.00 2017-08-25 17:41:27.000 237 7912.36 884.85 53866.41 88888.00 2017-08-25 17:41:28.000 237 7912.42 884.84 53866.44 88888.00 2017-08-25 17:41:29.000 237 7912.46 884.84 53866.46 88888.00 2017-08-25 17:41:30.000 237 7912.49 884.85 53866.50 88888.00 2017-08-25 17:41:31.000 237 7912.53 884.85 53866.51 88888.00 2017-08-25 17:41:32.000 237 7912.56 884.89 53866.52 88888.00 2017-08-25 17:41:33.000 237 7912.58 884.90 53866.52 88888.00 2017-08-25 17:41:34.000 237 7912.58 884.90 53866.52 88888.00 2017-08-25 17:41:35.000 237 7912.57 884.91 53866.52 88888.00 2017-08-25 17:41:36.000 237 7912.57 884.89 53866.51 88888.00 2017-08-25 17:41:37.000 237 7912.55 884.87 53866.50 88888.00 2017-08-25 17:41:38.000 237 7912.51 884.86 53866.49 88888.00 2017-08-25 17:41:39.000 237 7912.46 884.84 53866.47 88888.00 2017-08-25 17:41:40.000 237 7912.42 884.82 53866.45 88888.00 2017-08-25 17:41:41.000 237 7912.39 884.82 53866.43 88888.00 2017-08-25 17:41:42.000 237 7912.37 884.79 53866.43 88888.00 2017-08-25 17:41:43.000 237 7912.35 884.75 53866.43 88888.00 2017-08-25 17:41:44.000 237 7912.34 884.69 53866.46 88888.00 2017-08-25 17:41:45.000 237 7912.34 884.62 53866.48 88888.00 2017-08-25 17:41:46.000 237 7912.34 884.56 53866.51 88888.00 2017-08-25 17:41:47.000 237 7912.32 884.52 53866.52 88888.00 2017-08-25 17:41:48.000 237 7912.31 884.44 53866.54 88888.00 2017-08-25 17:41:49.000 237 7912.29 884.36 53866.55 88888.00 2017-08-25 17:41:50.000 237 7912.28 884.29 53866.56 88888.00 2017-08-25 17:41:51.000 237 7912.25 884.23 53866.59 88888.00 2017-08-25 17:41:52.000 237 7912.24 884.18 53866.60 88888.00 2017-08-25 17:41:53.000 237 7912.25 884.15 53866.61 88888.00 2017-08-25 17:41:54.000 237 7912.26 884.10 53866.65 88888.00 2017-08-25 17:41:55.000 237 7912.28 884.04 53866.70 88888.00 2017-08-25 17:41:56.000 237 7912.29 883.97 53866.71 88888.00 2017-08-25 17:41:57.000 237 7912.30 883.90 53866.74 88888.00 2017-08-25 17:41:58.000 237 7912.33 883.83 53866.79 88888.00 2017-08-25 17:41:59.000 237 7912.35 883.76 53866.83 88888.00 2017-08-25 17:42:00.000 237 7912.35 883.66 53866.86 88888.00 2017-08-25 17:42:01.000 237 7912.35 883.55 53866.88 88888.00 2017-08-25 17:42:02.000 237 7912.35 883.47 53866.91 88888.00 2017-08-25 17:42:03.000 237 7912.35 883.39 53866.93 88888.00 2017-08-25 17:42:04.000 237 7912.35 883.31 53866.94 88888.00 2017-08-25 17:42:05.000 237 7912.33 883.23 53866.96 88888.00 2017-08-25 17:42:06.000 237 7912.32 883.13 53866.97 88888.00 2017-08-25 17:42:07.000 237 7912.31 883.04 53866.98 88888.00 2017-08-25 17:42:08.000 237 7912.26 882.96 53866.98 88888.00 2017-08-25 17:42:09.000 237 7912.21 882.88 53866.97 88888.00 2017-08-25 17:42:10.000 237 7912.17 882.82 53866.95 88888.00 2017-08-25 17:42:11.000 237 7912.13 882.75 53866.93 88888.00 2017-08-25 17:42:12.000 237 7912.09 882.67 53866.93 88888.00 2017-08-25 17:42:13.000 237 7912.03 882.58 53866.91 88888.00 2017-08-25 17:42:14.000 237 7911.98 882.50 53866.89 88888.00 2017-08-25 17:42:15.000 237 7911.93 882.41 53866.87 88888.00 2017-08-25 17:42:16.000 237 7911.88 882.32 53866.86 88888.00 2017-08-25 17:42:17.000 237 7911.82 882.24 53866.85 88888.00 2017-08-25 17:42:18.000 237 7911.77 882.16 53866.84 88888.00 2017-08-25 17:42:19.000 237 7911.74 882.10 53866.82 88888.00 2017-08-25 17:42:20.000 237 7911.70 882.05 53866.80 88888.00 2017-08-25 17:42:21.000 237 7911.66 881.97 53866.80 88888.00 2017-08-25 17:42:22.000 237 7911.64 881.88 53866.82 88888.00 2017-08-25 17:42:23.000 237 7911.60 881.81 53866.84 88888.00 2017-08-25 17:42:24.000 237 7911.58 881.73 53866.83 88888.00 2017-08-25 17:42:25.000 237 7911.56 881.66 53866.81 88888.00 2017-08-25 17:42:26.000 237 7911.53 881.60 53866.82 88888.00 2017-08-25 17:42:27.000 237 7911.50 881.54 53866.82 88888.00 2017-08-25 17:42:28.000 237 7911.46 881.47 53866.81 88888.00 2017-08-25 17:42:29.000 237 7911.42 881.40 53866.80 88888.00 2017-08-25 17:42:30.000 237 7911.37 881.32 53866.78 88888.00 2017-08-25 17:42:31.000 237 7911.32 881.25 53866.74 88888.00 2017-08-25 17:42:32.000 237 7911.26 881.17 53866.71 88888.00 2017-08-25 17:42:33.000 237 7911.20 881.10 53866.71 88888.00 2017-08-25 17:42:34.000 237 7911.15 881.01 53866.70 88888.00 2017-08-25 17:42:35.000 237 7911.11 880.93 53866.70 88888.00 2017-08-25 17:42:36.000 237 7911.09 880.86 53866.70 88888.00 2017-08-25 17:42:37.000 237 7911.07 880.80 53866.70 88888.00 2017-08-25 17:42:38.000 237 7911.06 880.73 53866.70 88888.00 2017-08-25 17:42:39.000 237 7911.03 880.65 53866.69 88888.00 2017-08-25 17:42:40.000 237 7911.00 880.55 53866.70 88888.00 2017-08-25 17:42:41.000 237 7910.99 880.45 53866.71 88888.00 2017-08-25 17:42:42.000 237 7910.99 880.36 53866.71 88888.00 2017-08-25 17:42:43.000 237 7910.98 880.27 53866.73 88888.00 2017-08-25 17:42:44.000 237 7910.97 880.18 53866.75 88888.00 2017-08-25 17:42:45.000 237 7910.96 880.07 53866.75 88888.00 2017-08-25 17:42:46.000 237 7910.94 879.98 53866.74 88888.00 2017-08-25 17:42:47.000 237 7910.92 879.89 53866.74 88888.00 2017-08-25 17:42:48.000 237 7910.90 879.81 53866.73 88888.00 2017-08-25 17:42:49.000 237 7910.89 879.75 53866.71 88888.00 2017-08-25 17:42:50.000 237 7910.89 879.69 53866.70 88888.00 2017-08-25 17:42:51.000 237 7910.87 879.62 53866.70 88888.00 2017-08-25 17:42:52.000 237 7910.85 879.55 53866.69 88888.00 2017-08-25 17:42:53.000 237 7910.82 879.47 53866.67 88888.00 2017-08-25 17:42:54.000 237 7910.79 879.39 53866.66 88888.00 2017-08-25 17:42:55.000 237 7910.75 879.28 53866.66 88888.00 2017-08-25 17:42:56.000 237 7910.69 879.17 53866.62 88888.00 2017-08-25 17:42:57.000 237 7910.63 879.06 53866.59 88888.00 2017-08-25 17:42:58.000 237 7910.57 878.96 53866.57 88888.00 2017-08-25 17:42:59.000 237 7910.51 878.86 53866.52 88888.00 2017-08-25 17:43:00.000 237 7910.43 878.75 53866.47 88888.00 2017-08-25 17:43:01.000 237 7910.34 878.64 53866.41 88888.00 2017-08-25 17:43:02.000 237 7910.25 878.53 53866.34 88888.00 2017-08-25 17:43:03.000 237 7910.14 878.41 53866.29 88888.00 2017-08-25 17:43:04.000 237 7910.04 878.32 53866.23 88888.00 2017-08-25 17:43:05.000 237 7909.93 878.23 53866.18 88888.00 2017-08-25 17:43:06.000 237 7909.81 878.12 53866.11 88888.00 2017-08-25 17:43:07.000 237 7909.70 878.03 53866.04 88888.00 2017-08-25 17:43:08.000 237 7909.61 877.96 53865.96 88888.00 2017-08-25 17:43:09.000 237 7909.50 877.87 53865.88 88888.00 2017-08-25 17:43:10.000 237 7909.37 877.78 53865.81 88888.00 2017-08-25 17:43:11.000 237 7909.24 877.70 53865.74 88888.00 2017-08-25 17:43:12.000 237 7909.11 877.62 53865.66 88888.00 2017-08-25 17:43:13.000 237 7908.98 877.52 53865.59 88888.00 2017-08-25 17:43:14.000 237 7908.85 877.41 53865.50 88888.00 2017-08-25 17:43:15.000 237 7908.74 877.30 53865.43 88888.00 2017-08-25 17:43:16.000 237 7908.62 877.21 53865.37 88888.00 2017-08-25 17:43:17.000 237 7908.48 877.11 53865.29 88888.00 2017-08-25 17:43:18.000 237 7908.34 877.02 53865.19 88888.00 2017-08-25 17:43:19.000 237 7908.19 876.94 53865.10 88888.00 2017-08-25 17:43:20.000 237 7908.03 876.85 53865.00 88888.00 2017-08-25 17:43:21.000 237 7907.88 876.76 53864.89 88888.00 2017-08-25 17:43:22.000 237 7907.74 876.67 53864.80 88888.00 2017-08-25 17:43:23.000 237 7907.59 876.59 53864.72 88888.00 2017-08-25 17:43:24.000 237 7907.45 876.50 53864.63 88888.00 2017-08-25 17:43:25.000 237 7907.30 876.42 53864.53 88888.00 2017-08-25 17:43:26.000 237 7907.16 876.34 53864.43 88888.00 2017-08-25 17:43:27.000 237 7907.02 876.27 53864.35 88888.00 2017-08-25 17:43:28.000 237 7906.89 876.18 53864.27 88888.00 2017-08-25 17:43:29.000 237 7906.76 876.09 53864.20 88888.00 2017-08-25 17:43:30.000 237 7906.62 876.02 53864.11 88888.00 2017-08-25 17:43:31.000 237 7906.50 875.94 53864.03 88888.00 2017-08-25 17:43:32.000 237 7906.39 875.87 53863.96 88888.00 2017-08-25 17:43:33.000 237 7906.27 875.82 53863.88 88888.00 2017-08-25 17:43:34.000 237 7906.16 875.77 53863.80 88888.00 2017-08-25 17:43:35.000 237 7906.05 875.73 53863.70 88888.00 2017-08-25 17:43:36.000 237 7905.93 875.68 53863.62 88888.00 2017-08-25 17:43:37.000 237 7905.79 875.61 53863.53 88888.00 2017-08-25 17:43:38.000 237 7905.65 875.54 53863.43 88888.00 2017-08-25 17:43:39.000 237 7905.51 875.47 53863.32 88888.00 2017-08-25 17:43:40.000 237 7905.39 875.42 53863.23 88888.00 2017-08-25 17:43:41.000 237 7905.27 875.38 53863.13 88888.00 2017-08-25 17:43:42.000 237 7905.11 875.33 53863.02 88888.00 2017-08-25 17:43:43.000 237 7904.97 875.29 53862.91 88888.00 2017-08-25 17:43:44.000 237 7904.84 875.26 53862.80 88888.00 2017-08-25 17:43:45.000 237 7904.72 875.24 53862.70 88888.00 2017-08-25 17:43:46.000 237 7904.60 875.24 53862.60 88888.00 2017-08-25 17:43:47.000 237 7904.49 875.22 53862.49 88888.00 2017-08-25 17:43:48.000 237 7904.36 875.21 53862.38 88888.00 2017-08-25 17:43:49.000 237 7904.24 875.20 53862.30 88888.00 2017-08-25 17:43:50.000 237 7904.14 875.19 53862.21 88888.00 2017-08-25 17:43:51.000 237 7904.05 875.19 53862.12 88888.00 2017-08-25 17:43:52.000 237 7903.96 875.21 53862.05 88888.00 2017-08-25 17:43:53.000 237 7903.89 875.20 53862.00 88888.00 2017-08-25 17:43:54.000 237 7903.81 875.18 53861.93 88888.00 2017-08-25 17:43:55.000 237 7903.73 875.15 53861.87 88888.00 2017-08-25 17:43:56.000 237 7903.68 875.14 53861.81 88888.00 2017-08-25 17:43:57.000 237 7903.62 875.11 53861.75 88888.00 2017-08-25 17:43:58.000 237 7903.56 875.08 53861.70 88888.00 2017-08-25 17:43:59.000 237 7903.50 875.06 53861.63 88888.00 2017-08-25 17:44:00.000 237 7903.43 875.04 53861.56 88888.00 2017-08-25 17:44:01.000 237 7903.35 875.01 53861.50 88888.00 2017-08-25 17:44:02.000 237 7903.29 874.97 53861.44 88888.00 2017-08-25 17:44:03.000 237 7903.24 874.94 53861.38 88888.00 2017-08-25 17:44:04.000 237 7903.18 874.91 53861.32 88888.00 2017-08-25 17:44:05.000 237 7903.13 874.88 53861.28 88888.00 2017-08-25 17:44:06.000 237 7903.09 874.84 53861.23 88888.00 2017-08-25 17:44:07.000 237 7903.06 874.80 53861.19 88888.00 2017-08-25 17:44:08.000 237 7903.02 874.77 53861.16 88888.00 2017-08-25 17:44:09.000 237 7903.00 874.74 53861.13 88888.00 2017-08-25 17:44:10.000 237 7902.97 874.70 53861.09 88888.00 2017-08-25 17:44:11.000 237 7902.93 874.68 53861.07 88888.00 2017-08-25 17:44:12.000 237 7902.89 874.65 53861.04 88888.00 2017-08-25 17:44:13.000 237 7902.87 874.62 53861.00 88888.00 2017-08-25 17:44:14.000 237 7902.86 874.62 53860.97 88888.00 2017-08-25 17:44:15.000 237 7902.86 874.62 53860.95 88888.00 2017-08-25 17:44:16.000 237 7902.86 874.61 53860.91 88888.00 2017-08-25 17:44:17.000 237 7902.85 874.61 53860.88 88888.00 2017-08-25 17:44:18.000 237 7902.83 874.62 53860.86 88888.00 2017-08-25 17:44:19.000 237 7902.82 874.62 53860.82 88888.00 2017-08-25 17:44:20.000 237 7902.81 874.63 53860.78 88888.00 2017-08-25 17:44:21.000 237 7902.79 874.64 53860.75 88888.00 2017-08-25 17:44:22.000 237 7902.76 874.65 53860.71 88888.00 2017-08-25 17:44:23.000 237 7902.72 874.65 53860.66 88888.00 2017-08-25 17:44:24.000 237 7902.70 874.65 53860.62 88888.00 2017-08-25 17:44:25.000 237 7902.71 874.66 53860.60 88888.00 2017-08-25 17:44:26.000 237 7902.72 874.66 53860.59 88888.00 2017-08-25 17:44:27.000 237 7902.70 874.66 53860.56 88888.00 2017-08-25 17:44:28.000 237 7902.69 874.68 53860.54 88888.00 2017-08-25 17:44:29.000 237 7902.69 874.71 53860.51 88888.00 2017-08-25 17:44:30.000 237 7902.66 874.75 53860.45 88888.00 2017-08-25 17:44:31.000 237 7902.63 874.79 53860.39 88888.00 2017-08-25 17:44:32.000 237 7902.60 874.83 53860.35 88888.00 2017-08-25 17:44:33.000 237 7902.57 874.86 53860.31 88888.00 2017-08-25 17:44:34.000 237 7902.55 874.91 53860.27 88888.00 2017-08-25 17:44:35.000 237 7902.55 874.96 53860.23 88888.00 2017-08-25 17:44:36.000 237 7902.53 875.00 53860.20 88888.00 2017-08-25 17:44:37.000 237 7902.49 875.03 53860.16 88888.00 2017-08-25 17:44:38.000 237 7902.47 875.06 53860.11 88888.00 2017-08-25 17:44:39.000 237 7902.46 875.09 53860.07 88888.00 2017-08-25 17:44:40.000 237 7902.44 875.10 53860.04 88888.00 2017-08-25 17:44:41.000 237 7902.43 875.10 53860.02 88888.00 2017-08-25 17:44:42.000 237 7902.42 875.10 53860.00 88888.00 2017-08-25 17:44:43.000 237 7902.41 875.09 53859.96 88888.00 2017-08-25 17:44:44.000 237 7902.39 875.09 53859.92 88888.00 2017-08-25 17:44:45.000 237 7902.38 875.10 53859.88 88888.00 2017-08-25 17:44:46.000 237 7902.37 875.13 53859.84 88888.00 2017-08-25 17:44:47.000 237 7902.35 875.17 53859.80 88888.00 2017-08-25 17:44:48.000 237 7902.32 875.20 53859.75 88888.00 2017-08-25 17:44:49.000 237 7902.30 875.22 53859.71 88888.00 2017-08-25 17:44:50.000 237 7902.28 875.27 53859.66 88888.00 2017-08-25 17:44:51.000 237 7902.26 875.32 53859.62 88888.00 2017-08-25 17:44:52.000 237 7902.24 875.36 53859.57 88888.00 2017-08-25 17:44:53.000 237 7902.24 875.41 53859.55 88888.00 2017-08-25 17:44:54.000 237 7902.22 875.45 53859.53 88888.00 2017-08-25 17:44:55.000 237 7902.20 875.50 53859.50 88888.00 2017-08-25 17:44:56.000 237 7902.21 875.56 53859.46 88888.00 2017-08-25 17:44:57.000 237 7902.23 875.63 53859.43 88888.00 2017-08-25 17:44:58.000 237 7902.24 875.71 53859.39 88888.00 2017-08-25 17:44:59.000 237 7902.24 875.78 53859.35 88888.00 2017-08-25 17:45:00.000 237 7902.24 875.87 53859.32 88888.00 2017-08-25 17:45:01.000 237 7902.25 875.96 53859.31 88888.00 2017-08-25 17:45:02.000 237 7902.25 876.03 53859.29 88888.00 2017-08-25 17:45:03.000 237 7902.28 876.11 53859.26 88888.00 2017-08-25 17:45:04.000 237 7902.32 876.19 53859.24 88888.00 2017-08-25 17:45:05.000 237 7902.36 876.26 53859.24 88888.00 2017-08-25 17:45:06.000 237 7902.39 876.32 53859.25 88888.00 2017-08-25 17:45:07.000 237 7902.44 876.37 53859.23 88888.00 2017-08-25 17:45:08.000 237 7902.47 876.42 53859.23 88888.00 2017-08-25 17:45:09.000 237 7902.51 876.48 53859.24 88888.00 2017-08-25 17:45:10.000 237 7902.55 876.54 53859.24 88888.00 2017-08-25 17:45:11.000 237 7902.59 876.58 53859.23 88888.00 2017-08-25 17:45:12.000 237 7902.64 876.62 53859.22 88888.00 2017-08-25 17:45:13.000 237 7902.66 876.64 53859.20 88888.00 2017-08-25 17:45:14.000 237 7902.67 876.66 53859.18 88888.00 2017-08-25 17:45:15.000 237 7902.67 876.69 53859.16 88888.00 2017-08-25 17:45:16.000 237 7902.65 876.71 53859.12 88888.00 2017-08-25 17:45:17.000 237 7902.63 876.73 53859.07 88888.00 2017-08-25 17:45:18.000 237 7902.60 876.75 53859.03 88888.00 2017-08-25 17:45:19.000 237 7902.55 876.79 53858.97 88888.00 2017-08-25 17:45:20.000 237 7902.50 876.81 53858.90 88888.00 2017-08-25 17:45:21.000 237 7902.45 876.81 53858.85 88888.00 2017-08-25 17:45:22.000 237 7902.39 876.81 53858.79 88888.00 2017-08-25 17:45:23.000 237 7902.32 876.81 53858.73 88888.00 2017-08-25 17:45:24.000 237 7902.26 876.81 53858.70 88888.00 2017-08-25 17:45:25.000 237 7902.21 876.81 53858.66 88888.00 2017-08-25 17:45:26.000 237 7902.17 876.81 53858.62 88888.00 2017-08-25 17:45:27.000 237 7902.16 876.83 53858.59 88888.00 2017-08-25 17:45:28.000 237 7902.15 876.87 53858.57 88888.00 2017-08-25 17:45:29.000 237 7902.17 876.91 53858.56 88888.00 2017-08-25 17:45:30.000 237 7902.20 876.95 53858.56 88888.00 2017-08-25 17:45:31.000 237 7902.23 876.99 53858.58 88888.00 2017-08-25 17:45:32.000 237 7902.26 877.02 53858.59 88888.00 2017-08-25 17:45:33.000 237 7902.31 877.06 53858.61 88888.00 2017-08-25 17:45:34.000 237 7902.36 877.08 53858.64 88888.00 2017-08-25 17:45:35.000 237 7902.40 877.08 53858.66 88888.00 2017-08-25 17:45:36.000 237 7902.44 877.08 53858.68 88888.00 2017-08-25 17:45:37.000 237 7902.50 877.09 53858.70 88888.00 2017-08-25 17:45:38.000 237 7902.55 877.10 53858.72 88888.00 2017-08-25 17:45:39.000 237 7902.63 877.14 53858.74 88888.00 2017-08-25 17:45:40.000 237 7902.70 877.19 53858.76 88888.00 2017-08-25 17:45:41.000 237 7902.75 877.22 53858.76 88888.00 2017-08-25 17:45:42.000 237 7902.79 877.24 53858.77 88888.00 2017-08-25 17:45:43.000 237 7902.83 877.27 53858.79 88888.00 2017-08-25 17:45:44.000 237 7902.87 877.31 53858.80 88888.00 2017-08-25 17:45:45.000 237 7902.91 877.36 53858.80 88888.00 2017-08-25 17:45:46.000 237 7902.97 877.42 53858.81 88888.00 2017-08-25 17:45:47.000 237 7903.03 877.47 53858.82 88888.00 2017-08-25 17:45:48.000 237 7903.08 877.53 53858.82 88888.00 2017-08-25 17:45:49.000 237 7903.14 877.59 53858.84 88888.00 2017-08-25 17:45:50.000 237 7903.18 877.65 53858.86 88888.00 2017-08-25 17:45:51.000 237 7903.22 877.69 53858.88 88888.00 2017-08-25 17:45:52.000 237 7903.26 877.71 53858.89 88888.00 2017-08-25 17:45:53.000 237 7903.30 877.73 53858.91 88888.00 2017-08-25 17:45:54.000 237 7903.31 877.76 53858.89 88888.00 2017-08-25 17:45:55.000 237 7903.32 877.78 53858.89 88888.00 2017-08-25 17:45:56.000 237 7903.33 877.77 53858.89 88888.00 2017-08-25 17:45:57.000 237 7903.32 877.75 53858.88 88888.00 2017-08-25 17:45:58.000 237 7903.31 877.73 53858.86 88888.00 2017-08-25 17:45:59.000 237 7903.31 877.71 53858.86 88888.00 2017-08-25 17:46:00.000 237 7903.31 877.72 53858.84 88888.00 2017-08-25 17:46:01.000 237 7903.31 877.74 53858.83 88888.00 2017-08-25 17:46:02.000 237 7903.30 877.76 53858.82 88888.00 2017-08-25 17:46:03.000 237 7903.30 877.78 53858.82 88888.00 2017-08-25 17:46:04.000 237 7903.30 877.79 53858.82 88888.00 2017-08-25 17:46:05.000 237 7903.30 877.78 53858.82 88888.00 2017-08-25 17:46:06.000 237 7903.32 877.79 53858.84 88888.00 2017-08-25 17:46:07.000 237 7903.34 877.81 53858.85 88888.00 2017-08-25 17:46:08.000 237 7903.36 877.82 53858.86 88888.00 2017-08-25 17:46:09.000 237 7903.36 877.82 53858.88 88888.00 2017-08-25 17:46:10.000 237 7903.38 877.83 53858.90 88888.00 2017-08-25 17:46:11.000 237 7903.41 877.85 53858.91 88888.00 2017-08-25 17:46:12.000 237 7903.42 877.88 53858.92 88888.00 2017-08-25 17:46:13.000 237 7903.42 877.90 53858.93 88888.00 2017-08-25 17:46:14.000 237 7903.42 877.92 53858.93 88888.00 2017-08-25 17:46:15.000 237 7903.43 877.95 53858.95 88888.00 2017-08-25 17:46:16.000 237 7903.44 878.00 53858.95 88888.00 2017-08-25 17:46:17.000 237 7903.45 878.05 53858.95 88888.00 2017-08-25 17:46:18.000 237 7903.46 878.10 53858.95 88888.00 2017-08-25 17:46:19.000 237 7903.46 878.17 53858.94 88888.00 2017-08-25 17:46:20.000 237 7903.45 878.25 53858.94 88888.00 2017-08-25 17:46:21.000 237 7903.44 878.34 53858.93 88888.00 2017-08-25 17:46:22.000 237 7903.43 878.46 53858.89 88888.00 2017-08-25 17:46:23.000 237 7903.42 878.59 53858.86 88888.00 2017-08-25 17:46:24.000 237 7903.40 878.72 53858.84 88888.00 2017-08-25 17:46:25.000 237 7903.38 878.89 53858.80 88888.00 2017-08-25 17:46:26.000 237 7903.35 879.06 53858.76 88888.00 2017-08-25 17:46:27.000 237 7903.32 879.22 53858.71 88888.00 2017-08-25 17:46:28.000 237 7903.28 879.36 53858.68 88888.00 2017-08-25 17:46:29.000 237 7903.25 879.50 53858.64 88888.00 2017-08-25 17:46:30.000 237 7903.20 879.60 53858.60 88888.00 2017-08-25 17:46:31.000 237 7903.13 879.70 53858.54 88888.00 2017-08-25 17:46:32.000 237 7903.05 879.82 53858.48 88888.00 2017-08-25 17:46:33.000 237 7902.96 879.94 53858.43 88888.00 2017-08-25 17:46:34.000 237 7902.86 880.03 53858.38 88888.00 2017-08-25 17:46:35.000 237 7902.75 880.12 53858.30 88888.00 2017-08-25 17:46:36.000 237 7902.65 880.19 53858.24 88888.00 2017-08-25 17:46:37.000 237 7902.54 880.25 53858.19 88888.00 2017-08-25 17:46:38.000 237 7902.43 880.29 53858.13 88888.00 2017-08-25 17:46:39.000 237 7902.34 880.32 53858.08 88888.00 2017-08-25 17:46:40.000 237 7902.25 880.37 53858.04 88888.00 2017-08-25 17:46:41.000 237 7902.17 880.44 53857.99 88888.00 2017-08-25 17:46:42.000 237 7902.06 880.49 53857.93 88888.00 2017-08-25 17:46:43.000 237 7901.94 880.53 53857.86 88888.00 2017-08-25 17:46:44.000 237 7901.83 880.58 53857.82 88888.00 2017-08-25 17:46:45.000 237 7901.73 880.63 53857.79 88888.00 2017-08-25 17:46:46.000 237 7901.63 880.67 53857.72 88888.00 2017-08-25 17:46:47.000 237 7901.50 880.68 53857.66 88888.00 2017-08-25 17:46:48.000 237 7901.36 880.69 53857.61 88888.00 2017-08-25 17:46:49.000 237 7901.22 880.73 53857.54 88888.00 2017-08-25 17:46:50.000 237 7901.09 880.81 53857.46 88888.00 2017-08-25 17:46:51.000 237 7900.96 880.90 53857.38 88888.00 2017-08-25 17:46:52.000 237 7900.84 880.97 53857.33 88888.00 2017-08-25 17:46:53.000 237 7900.77 881.05 53857.29 88888.00 2017-08-25 17:46:54.000 237 7900.71 881.12 53857.27 88888.00 2017-08-25 17:46:55.000 237 7900.61 881.18 53857.23 88888.00 2017-08-25 17:46:56.000 237 7900.50 881.22 53857.18 88888.00 2017-08-25 17:46:57.000 237 7900.38 881.26 53857.12 88888.00 2017-08-25 17:46:58.000 237 7900.24 881.29 53857.06 88888.00 2017-08-25 17:46:59.000 237 7900.12 881.29 53857.00 88888.00 2017-08-25 17:47:00.000 237 7900.01 881.27 53856.98 88888.00 2017-08-25 17:47:01.000 237 7899.91 881.21 53856.96 88888.00 2017-08-25 17:47:02.000 237 7899.82 881.15 53856.96 88888.00 2017-08-25 17:47:03.000 237 7899.75 881.12 53856.96 88888.00 2017-08-25 17:47:04.000 237 7899.67 881.06 53856.95 88888.00 2017-08-25 17:47:05.000 237 7899.58 881.00 53856.93 88888.00 2017-08-25 17:47:06.000 237 7899.52 880.93 53856.94 88888.00 2017-08-25 17:47:07.000 237 7899.47 880.86 53856.95 88888.00 2017-08-25 17:47:08.000 237 7899.41 880.81 53856.96 88888.00 2017-08-25 17:47:09.000 237 7899.35 880.74 53856.97 88888.00 2017-08-25 17:47:10.000 237 7899.29 880.65 53856.98 88888.00 2017-08-25 17:47:11.000 237 7899.23 880.58 53856.98 88888.00 2017-08-25 17:47:12.000 237 7899.16 880.52 53856.98 88888.00 2017-08-25 17:47:13.000 237 7899.10 880.46 53856.98 88888.00 2017-08-25 17:47:14.000 237 7899.05 880.37 53856.98 88888.00 2017-08-25 17:47:15.000 237 7899.00 880.29 53857.00 88888.00 2017-08-25 17:47:16.000 237 7898.96 880.23 53857.03 88888.00 2017-08-25 17:47:17.000 237 7898.93 880.18 53857.04 88888.00 2017-08-25 17:47:18.000 237 7898.90 880.14 53857.04 88888.00 2017-08-25 17:47:19.000 237 7898.89 880.10 53857.05 88888.00 2017-08-25 17:47:20.000 237 7898.88 880.08 53857.06 88888.00 2017-08-25 17:47:21.000 237 7898.86 880.08 53857.07 88888.00 2017-08-25 17:47:22.000 237 7898.86 880.06 53857.09 88888.00 2017-08-25 17:47:23.000 237 7898.86 880.03 53857.12 88888.00 2017-08-25 17:47:24.000 237 7898.87 879.99 53857.17 88888.00 2017-08-25 17:47:25.000 237 7898.89 879.94 53857.21 88888.00 2017-08-25 17:47:26.000 237 7898.90 879.90 53857.20 88888.00 2017-08-25 17:47:27.000 237 7898.92 879.86 53857.20 88888.00 2017-08-25 17:47:28.000 237 7898.95 879.82 53857.25 88888.00 2017-08-25 17:47:29.000 237 7898.97 879.79 53857.29 88888.00 2017-08-25 17:47:30.000 237 7898.98 879.76 53857.29 88888.00 2017-08-25 17:47:31.000 237 7898.98 879.75 53857.29 88888.00 2017-08-25 17:47:32.000 237 7898.99 879.76 53857.29 88888.00 2017-08-25 17:47:33.000 237 7898.97 879.77 53857.30 88888.00 2017-08-25 17:47:34.000 237 7898.97 879.79 53857.32 88888.00 2017-08-25 17:47:35.000 237 7898.97 879.78 53857.35 88888.00 2017-08-25 17:47:36.000 237 7899.00 879.75 53857.40 88888.00 2017-08-25 17:47:37.000 237 7899.05 879.76 53857.47 88888.00 2017-08-25 17:47:38.000 237 7899.11 879.76 53857.54 88888.00 2017-08-25 17:47:39.000 237 7899.17 879.71 53857.61 88888.00 2017-08-25 17:47:40.000 237 7899.23 879.66 53857.68 88888.00 2017-08-25 17:47:41.000 237 7899.31 879.62 53857.76 88888.00 2017-08-25 17:47:42.000 237 7899.37 879.58 53857.84 88888.00 2017-08-25 17:47:43.000 237 7899.44 879.52 53857.91 88888.00 2017-08-25 17:47:44.000 237 7899.52 879.48 53857.99 88888.00 2017-08-25 17:47:45.000 237 7899.59 879.45 53858.07 88888.00 2017-08-25 17:47:46.000 237 7899.67 879.45 53858.15 88888.00 2017-08-25 17:47:47.000 237 7899.77 879.46 53858.22 88888.00 2017-08-25 17:47:48.000 237 7899.87 879.45 53858.30 88888.00 2017-08-25 17:47:49.000 237 7899.94 879.40 53858.36 88888.00 2017-08-25 17:47:50.000 237 7900.00 879.36 53858.41 88888.00 2017-08-25 17:47:51.000 237 7900.06 879.33 53858.46 88888.00 2017-08-25 17:47:52.000 237 7900.12 879.30 53858.52 88888.00 2017-08-25 17:47:53.000 237 7900.18 879.26 53858.56 88888.00 2017-08-25 17:47:54.000 237 7900.21 879.21 53858.61 88888.00 2017-08-25 17:47:55.000 237 7900.25 879.17 53858.66 88888.00 2017-08-25 17:47:56.000 237 7900.31 879.14 53858.70 88888.00 2017-08-25 17:47:57.000 237 7900.35 879.09 53858.74 88888.00 2017-08-25 17:47:58.000 237 7900.39 879.03 53858.78 88888.00 2017-08-25 17:47:59.000 237 7900.43 878.97 53858.83 88888.00 2017-08-25 17:48:00.000 237 7900.47 878.92 53858.86 88888.00 2017-08-25 17:48:01.000 237 7900.50 878.87 53858.88 88888.00 2017-08-25 17:48:02.000 237 7900.54 878.84 53858.91 88888.00 2017-08-25 17:48:03.000 237 7900.59 878.83 53858.94 88888.00 2017-08-25 17:48:04.000 237 7900.64 878.81 53858.96 88888.00 2017-08-25 17:48:05.000 237 7900.66 878.77 53858.98 88888.00 2017-08-25 17:48:06.000 237 7900.68 878.74 53858.98 88888.00 2017-08-25 17:48:07.000 237 7900.71 878.72 53859.00 88888.00 2017-08-25 17:48:08.000 237 7900.74 878.73 53859.02 88888.00 2017-08-25 17:48:09.000 237 7900.78 878.75 53859.05 88888.00 2017-08-25 17:48:10.000 237 7900.82 878.78 53859.08 88888.00 2017-08-25 17:48:11.000 237 7900.85 878.80 53859.09 88888.00 2017-08-25 17:48:12.000 237 7900.88 878.82 53859.11 88888.00 2017-08-25 17:48:13.000 237 7900.92 878.86 53859.14 88888.00 2017-08-25 17:48:14.000 237 7900.96 878.88 53859.16 88888.00 2017-08-25 17:48:15.000 237 7900.99 878.89 53859.17 88888.00 2017-08-25 17:48:16.000 237 7901.01 878.91 53859.18 88888.00 2017-08-25 17:48:17.000 237 7901.02 878.93 53859.18 88888.00 2017-08-25 17:48:18.000 237 7901.04 878.95 53859.19 88888.00 2017-08-25 17:48:19.000 237 7901.07 878.99 53859.20 88888.00 2017-08-25 17:48:20.000 237 7901.08 879.05 53859.21 88888.00 2017-08-25 17:48:21.000 237 7901.10 879.09 53859.21 88888.00 2017-08-25 17:48:22.000 237 7901.14 879.12 53859.22 88888.00 2017-08-25 17:48:23.000 237 7901.17 879.17 53859.24 88888.00 2017-08-25 17:48:24.000 237 7901.21 879.23 53859.26 88888.00 2017-08-25 17:48:25.000 237 7901.26 879.29 53859.29 88888.00 2017-08-25 17:48:26.000 237 7901.34 879.33 53859.32 88888.00 2017-08-25 17:48:27.000 237 7901.42 879.37 53859.36 88888.00 2017-08-25 17:48:28.000 237 7901.50 879.41 53859.41 88888.00 2017-08-25 17:48:29.000 237 7901.59 879.44 53859.46 88888.00 2017-08-25 17:48:30.000 237 7901.67 879.48 53859.53 88888.00 2017-08-25 17:48:31.000 237 7901.75 879.49 53859.59 88888.00 2017-08-25 17:48:32.000 237 7901.85 879.47 53859.64 88888.00 2017-08-25 17:48:33.000 237 7901.94 879.48 53859.70 88888.00 2017-08-25 17:48:34.000 237 7902.04 879.51 53859.74 88888.00 2017-08-25 17:48:35.000 237 7902.13 879.52 53859.78 88888.00 2017-08-25 17:48:36.000 237 7902.21 879.53 53859.82 88888.00 2017-08-25 17:48:37.000 237 7902.29 879.54 53859.88 88888.00 2017-08-25 17:48:38.000 237 7902.40 879.56 53859.93 88888.00 2017-08-25 17:48:39.000 237 7902.51 879.60 53859.98 88888.00 2017-08-25 17:48:40.000 237 7902.64 879.63 53860.05 88888.00 2017-08-25 17:48:41.000 237 7902.74 879.65 53860.11 88888.00 2017-08-25 17:48:42.000 237 7902.84 879.65 53860.16 88888.00 2017-08-25 17:48:43.000 237 7902.93 879.65 53860.22 88888.00 2017-08-25 17:48:44.000 237 7903.03 879.64 53860.29 88888.00 2017-08-25 17:48:45.000 237 7903.13 879.64 53860.36 88888.00 2017-08-25 17:48:46.000 237 7903.23 879.64 53860.42 88888.00 2017-08-25 17:48:47.000 237 7903.34 879.64 53860.49 88888.00 2017-08-25 17:48:48.000 237 7903.46 879.64 53860.55 88888.00 2017-08-25 17:48:49.000 237 7903.59 879.64 53860.62 88888.00 2017-08-25 17:48:50.000 237 7903.72 879.63 53860.71 88888.00 2017-08-25 17:48:51.000 237 7903.85 879.60 53860.80 88888.00 2017-08-25 17:48:52.000 237 7903.97 879.57 53860.88 88888.00 2017-08-25 17:48:53.000 237 7904.08 879.55 53860.94 88888.00 2017-08-25 17:48:54.000 237 7904.21 879.53 53861.02 88888.00 2017-08-25 17:48:55.000 237 7904.32 879.51 53861.09 88888.00 2017-08-25 17:48:56.000 237 7904.43 879.48 53861.16 88888.00 2017-08-25 17:48:57.000 237 7904.55 879.45 53861.25 88888.00 2017-08-25 17:48:58.000 237 7904.66 879.42 53861.34 88888.00 2017-08-25 17:48:59.000 237 7904.78 879.41 53861.40 88888.00 2017-08-25 17:49:00.000 237 7904.89 879.40 53861.47 88888.00 2017-08-25 17:49:01.000 237 7905.00 879.39 53861.54 88888.00 2017-08-25 17:49:02.000 237 7905.10 879.37 53861.59 88888.00 2017-08-25 17:49:03.000 237 7905.18 879.32 53861.66 88888.00 2017-08-25 17:49:04.000 237 7905.27 879.27 53861.73 88888.00 2017-08-25 17:49:05.000 237 7905.37 879.22 53861.82 88888.00 2017-08-25 17:49:06.000 237 7905.45 879.17 53861.89 88888.00 2017-08-25 17:49:07.000 237 7905.55 879.12 53861.96 88888.00 2017-08-25 17:49:08.000 237 7905.66 879.08 53862.04 88888.00 2017-08-25 17:49:09.000 237 7905.75 879.03 53862.11 88888.00 2017-08-25 17:49:10.000 237 7905.83 878.97 53862.18 88888.00 2017-08-25 17:49:11.000 237 7905.93 878.92 53862.26 88888.00 2017-08-25 17:49:12.000 237 7906.05 878.89 53862.34 88888.00 2017-08-25 17:49:13.000 237 7906.17 878.87 53862.41 88888.00 2017-08-25 17:49:14.000 237 7906.26 878.86 53862.46 88888.00 2017-08-25 17:49:15.000 237 7906.36 878.85 53862.52 88888.00 2017-08-25 17:49:16.000 237 7906.44 878.85 53862.57 88888.00 2017-08-25 17:49:17.000 237 7906.53 878.86 53862.62 88888.00 2017-08-25 17:49:18.000 237 7906.64 878.89 53862.66 88888.00 2017-08-25 17:49:19.000 237 7906.74 878.90 53862.71 88888.00 2017-08-25 17:49:20.000 237 7906.83 878.91 53862.77 88888.00 2017-08-25 17:49:21.000 237 7906.93 878.94 53862.83 88888.00 2017-08-25 17:49:22.000 237 7907.02 878.95 53862.89 88888.00 2017-08-25 17:49:23.000 237 7907.11 878.97 53862.93 88888.00 2017-08-25 17:49:24.000 237 7907.18 878.99 53862.96 88888.00 2017-08-25 17:49:25.000 237 7907.26 879.00 53863.00 88888.00 2017-08-25 17:49:26.000 237 7907.35 879.01 53863.06 88888.00 2017-08-25 17:49:27.000 237 7907.44 879.02 53863.11 88888.00 2017-08-25 17:49:28.000 237 7907.54 879.04 53863.17 88888.00 2017-08-25 17:49:29.000 237 7907.65 879.08 53863.24 88888.00 2017-08-25 17:49:30.000 237 7907.74 879.11 53863.29 88888.00 2017-08-25 17:49:31.000 237 7907.83 879.12 53863.34 88888.00 2017-08-25 17:49:32.000 237 7907.91 879.14 53863.41 88888.00 2017-08-25 17:49:33.000 237 7908.00 879.18 53863.47 88888.00 2017-08-25 17:49:34.000 237 7908.09 879.19 53863.52 88888.00 2017-08-25 17:49:35.000 237 7908.17 879.18 53863.59 88888.00 2017-08-25 17:49:36.000 237 7908.27 879.18 53863.66 88888.00 2017-08-25 17:49:37.000 237 7908.37 879.20 53863.73 88888.00 2017-08-25 17:49:38.000 237 7908.46 879.21 53863.80 88888.00 2017-08-25 17:49:39.000 237 7908.56 879.22 53863.88 88888.00 2017-08-25 17:49:40.000 237 7908.68 879.23 53863.98 88888.00 2017-08-25 17:49:41.000 237 7908.78 879.24 53864.06 88888.00 2017-08-25 17:49:42.000 237 7908.89 879.24 53864.14 88888.00 2017-08-25 17:49:43.000 237 7908.99 879.24 53864.21 88888.00 2017-08-25 17:49:44.000 237 7909.07 879.26 53864.27 88888.00 2017-08-25 17:49:45.000 237 7909.16 879.28 53864.32 88888.00 2017-08-25 17:49:46.000 237 7909.26 879.30 53864.39 88888.00 2017-08-25 17:49:47.000 237 7909.34 879.32 53864.45 88888.00 2017-08-25 17:49:48.000 237 7909.42 879.36 53864.51 88888.00 2017-08-25 17:49:49.000 237 7909.52 879.40 53864.59 88888.00 2017-08-25 17:49:50.000 237 7909.60 879.45 53864.66 88888.00 2017-08-25 17:49:51.000 237 7909.68 879.51 53864.73 88888.00 2017-08-25 17:49:52.000 237 7909.76 879.55 53864.77 88888.00 2017-08-25 17:49:53.000 237 7909.82 879.58 53864.82 88888.00 2017-08-25 17:49:54.000 237 7909.89 879.63 53864.87 88888.00 2017-08-25 17:49:55.000 237 7909.94 879.68 53864.90 88888.00 2017-08-25 17:49:56.000 237 7909.97 879.72 53864.92 88888.00 2017-08-25 17:49:57.000 237 7909.99 879.76 53864.96 88888.00 2017-08-25 17:49:58.000 237 7910.01 879.79 53864.99 88888.00 2017-08-25 17:49:59.000 237 7910.02 879.80 53865.02 88888.00 2017-08-25 17:50:00.000 237 7910.04 879.83 53865.04 88888.00 2017-08-25 17:50:01.000 237 7910.07 879.87 53865.06 88888.00 2017-08-25 17:50:02.000 237 7910.11 879.90 53865.09 88888.00 2017-08-25 17:50:03.000 237 7910.12 879.90 53865.11 88888.00 2017-08-25 17:50:04.000 237 7910.13 879.91 53865.14 88888.00 2017-08-25 17:50:05.000 237 7910.14 879.93 53865.17 88888.00 2017-08-25 17:50:06.000 237 7910.18 879.94 53865.19 88888.00 2017-08-25 17:50:07.000 237 7910.22 879.98 53865.23 88888.00 2017-08-25 17:50:08.000 237 7910.25 880.04 53865.26 88888.00 2017-08-25 17:50:09.000 237 7910.27 880.09 53865.27 88888.00 2017-08-25 17:50:10.000 237 7910.28 880.16 53865.27 88888.00 2017-08-25 17:50:11.000 237 7910.30 880.25 53865.27 88888.00 2017-08-25 17:50:12.000 237 7910.32 880.33 53865.27 88888.00 2017-08-25 17:50:13.000 237 7910.32 880.43 53865.27 88888.00 2017-08-25 17:50:14.000 237 7910.33 880.54 53865.26 88888.00 2017-08-25 17:50:15.000 237 7910.32 880.63 53865.27 88888.00 2017-08-25 17:50:16.000 237 7910.31 880.71 53865.27 88888.00 2017-08-25 17:50:17.000 237 7910.31 880.79 53865.26 88888.00 2017-08-25 17:50:18.000 237 7910.30 880.89 53865.25 88888.00 2017-08-25 17:50:19.000 237 7910.30 881.01 53865.25 88888.00 2017-08-25 17:50:20.000 237 7910.29 881.15 53865.24 88888.00 2017-08-25 17:50:21.000 237 7910.27 881.27 53865.22 88888.00 2017-08-25 17:50:22.000 237 7910.25 881.36 53865.21 88888.00 2017-08-25 17:50:23.000 237 7910.22 881.45 53865.21 88888.00 2017-08-25 17:50:24.000 237 7910.20 881.53 53865.21 88888.00 2017-08-25 17:50:25.000 237 7910.19 881.59 53865.23 88888.00 2017-08-25 17:50:26.000 237 7910.18 881.65 53865.24 88888.00 2017-08-25 17:50:27.000 237 7910.18 881.70 53865.25 88888.00 2017-08-25 17:50:28.000 237 7910.17 881.75 53865.27 88888.00 2017-08-25 17:50:29.000 237 7910.17 881.80 53865.29 88888.00 2017-08-25 17:50:30.000 237 7910.19 881.87 53865.32 88888.00 2017-08-25 17:50:31.000 237 7910.20 881.92 53865.35 88888.00 2017-08-25 17:50:32.000 237 7910.19 881.95 53865.35 88888.00 2017-08-25 17:50:33.000 237 7910.17 881.97 53865.34 88888.00 2017-08-25 17:50:34.000 237 7910.16 882.00 53865.34 88888.00 2017-08-25 17:50:35.000 237 7910.14 882.04 53865.35 88888.00 2017-08-25 17:50:36.000 237 7910.11 882.07 53865.34 88888.00 2017-08-25 17:50:37.000 237 7910.07 882.09 53865.33 88888.00 2017-08-25 17:50:38.000 237 7910.02 882.11 53865.32 88888.00 2017-08-25 17:50:39.000 237 7909.97 882.14 53865.30 88888.00 2017-08-25 17:50:40.000 237 7909.93 882.17 53865.29 88888.00 2017-08-25 17:50:41.000 237 7909.89 882.19 53865.28 88888.00 2017-08-25 17:50:42.000 237 7909.86 882.21 53865.27 88888.00 2017-08-25 17:50:43.000 237 7909.83 882.22 53865.27 88888.00 2017-08-25 17:50:44.000 237 7909.78 882.24 53865.27 88888.00 2017-08-25 17:50:45.000 237 7909.73 882.27 53865.26 88888.00 2017-08-25 17:50:46.000 237 7909.68 882.30 53865.24 88888.00 2017-08-25 17:50:47.000 237 7909.65 882.34 53865.22 88888.00 2017-08-25 17:50:48.000 237 7909.61 882.37 53865.21 88888.00 2017-08-25 17:50:49.000 237 7909.58 882.39 53865.19 88888.00 2017-08-25 17:50:50.000 237 7909.53 882.43 53865.18 88888.00 2017-08-25 17:50:51.000 237 7909.49 882.47 53865.17 88888.00 2017-08-25 17:50:52.000 237 7909.47 882.51 53865.17 88888.00 2017-08-25 17:50:53.000 237 7909.44 882.54 53865.18 88888.00 2017-08-25 17:50:54.000 237 7909.41 882.56 53865.18 88888.00 2017-08-25 17:50:55.000 237 7909.40 882.58 53865.18 88888.00 2017-08-25 17:50:56.000 237 7909.37 882.59 53865.17 88888.00 2017-08-25 17:50:57.000 237 7909.36 882.60 53865.18 88888.00 2017-08-25 17:50:58.000 237 7909.34 882.62 53865.19 88888.00 2017-08-25 17:50:59.000 237 7909.31 882.62 53865.20 88888.00 2017-08-25 17:51:00.000 237 7909.28 882.62 53865.21 88888.00 2017-08-25 17:51:01.000 237 7909.25 882.65 53865.21 88888.00 2017-08-25 17:51:02.000 237 7909.21 882.68 53865.18 88888.00 2017-08-25 17:51:03.000 237 7909.19 882.72 53865.16 88888.00 2017-08-25 17:51:04.000 237 7909.17 882.77 53865.15 88888.00 2017-08-25 17:51:05.000 237 7909.14 882.82 53865.15 88888.00 2017-08-25 17:51:06.000 237 7909.11 882.86 53865.14 88888.00 2017-08-25 17:51:07.000 237 7909.07 882.89 53865.14 88888.00 2017-08-25 17:51:08.000 237 7909.02 882.90 53865.12 88888.00 2017-08-25 17:51:09.000 237 7908.98 882.91 53865.12 88888.00 2017-08-25 17:51:10.000 237 7908.95 882.90 53865.12 88888.00 2017-08-25 17:51:11.000 237 7908.93 882.90 53865.12 88888.00 2017-08-25 17:51:12.000 237 7908.90 882.90 53865.13 88888.00 2017-08-25 17:51:13.000 237 7908.86 882.89 53865.13 88888.00 2017-08-25 17:51:14.000 237 7908.83 882.89 53865.13 88888.00 2017-08-25 17:51:15.000 237 7908.82 882.89 53865.14 88888.00 2017-08-25 17:51:16.000 237 7908.80 882.88 53865.15 88888.00 2017-08-25 17:51:17.000 237 7908.77 882.89 53865.14 88888.00 2017-08-25 17:51:18.000 237 7908.74 882.90 53865.13 88888.00 2017-08-25 17:51:19.000 237 7908.68 882.91 53865.11 88888.00 2017-08-25 17:51:20.000 237 7908.63 882.92 53865.09 88888.00 2017-08-25 17:51:21.000 237 7908.59 882.95 53865.07 88888.00 2017-08-25 17:51:22.000 237 7908.57 883.01 53865.05 88888.00 2017-08-25 17:51:23.000 237 7908.54 883.07 53865.03 88888.00 2017-08-25 17:51:24.000 237 7908.51 883.11 53865.03 88888.00 2017-08-25 17:51:25.000 237 7908.47 883.14 53865.03 88888.00 2017-08-25 17:51:26.000 237 7908.44 883.17 53865.02 88888.00 2017-08-25 17:51:27.000 237 7908.41 883.20 53865.01 88888.00 2017-08-25 17:51:28.000 237 7908.38 883.24 53865.00 88888.00 2017-08-25 17:51:29.000 237 7908.36 883.29 53865.00 88888.00 2017-08-25 17:51:30.000 237 7908.32 883.34 53864.98 88888.00 2017-08-25 17:51:31.000 237 7908.27 883.39 53864.97 88888.00 2017-08-25 17:51:32.000 237 7908.25 883.44 53864.96 88888.00 2017-08-25 17:51:33.000 237 7908.23 883.50 53864.95 88888.00 2017-08-25 17:51:34.000 237 7908.20 883.56 53864.93 88888.00 2017-08-25 17:51:35.000 237 7908.17 883.61 53864.92 88888.00 2017-08-25 17:51:36.000 237 7908.14 883.66 53864.91 88888.00 2017-08-25 17:51:37.000 237 7908.09 883.70 53864.90 88888.00 2017-08-25 17:51:38.000 237 7908.06 883.76 53864.89 88888.00 2017-08-25 17:51:39.000 237 7908.06 883.82 53864.88 88888.00 2017-08-25 17:51:40.000 237 7908.04 883.85 53864.88 88888.00 2017-08-25 17:51:41.000 237 7908.00 883.89 53864.90 88888.00 2017-08-25 17:51:42.000 237 7907.98 883.91 53864.91 88888.00 2017-08-25 17:51:43.000 237 7907.96 883.91 53864.91 88888.00 2017-08-25 17:51:44.000 237 7907.94 883.94 53864.91 88888.00 2017-08-25 17:51:45.000 237 7907.92 883.94 53864.92 88888.00 2017-08-25 17:51:46.000 237 7907.91 883.93 53864.94 88888.00 2017-08-25 17:51:47.000 237 7907.90 883.93 53864.96 88888.00 2017-08-25 17:51:48.000 237 7907.91 883.96 53864.98 88888.00 2017-08-25 17:51:49.000 237 7907.94 884.00 53865.00 88888.00 2017-08-25 17:51:50.000 237 7907.96 884.04 53865.03 88888.00 2017-08-25 17:51:51.000 237 7907.98 884.06 53865.06 88888.00 2017-08-25 17:51:52.000 237 7907.98 884.09 53865.09 88888.00 2017-08-25 17:51:53.000 237 7907.98 884.12 53865.11 88888.00 2017-08-25 17:51:54.000 237 7907.99 884.15 53865.12 88888.00 2017-08-25 17:51:55.000 237 7908.02 884.17 53865.15 88888.00 2017-08-25 17:51:56.000 237 7908.03 884.19 53865.20 88888.00 2017-08-25 17:51:57.000 237 7908.04 884.22 53865.23 88888.00 2017-08-25 17:51:58.000 237 7908.06 884.27 53865.25 88888.00 2017-08-25 17:51:59.000 237 7908.08 884.30 53865.28 88888.00 2017-08-25 17:52:00.000 237 7908.09 884.33 53865.30 88888.00 2017-08-25 17:52:01.000 237 7908.11 884.37 53865.32 88888.00 2017-08-25 17:52:02.000 237 7908.12 884.41 53865.36 88888.00 2017-08-25 17:52:03.000 237 7908.14 884.43 53865.39 88888.00 2017-08-25 17:52:04.000 237 7908.17 884.44 53865.41 88888.00 2017-08-25 17:52:05.000 237 7908.19 884.47 53865.45 88888.00 2017-08-25 17:52:06.000 237 7908.22 884.49 53865.48 88888.00 2017-08-25 17:52:07.000 237 7908.24 884.49 53865.54 88888.00 2017-08-25 17:52:08.000 237 7908.26 884.48 53865.60 88888.00 2017-08-25 17:52:09.000 237 7908.30 884.48 53865.64 88888.00 2017-08-25 17:52:10.000 237 7908.35 884.50 53865.69 88888.00 2017-08-25 17:52:11.000 237 7908.40 884.52 53865.75 88888.00 2017-08-25 17:52:12.000 237 7908.45 884.53 53865.80 88888.00 2017-08-25 17:52:13.000 237 7908.48 884.53 53865.85 88888.00 2017-08-25 17:52:14.000 237 7908.52 884.53 53865.91 88888.00 2017-08-25 17:52:15.000 237 7908.56 884.53 53865.96 88888.00 2017-08-25 17:52:16.000 237 7908.59 884.53 53866.01 88888.00 2017-08-25 17:52:17.000 237 7908.60 884.52 53866.04 88888.00 2017-08-25 17:52:18.000 237 7908.62 884.50 53866.07 88888.00 2017-08-25 17:52:19.000 237 7908.63 884.51 53866.11 88888.00 2017-08-25 17:52:20.000 237 7908.61 884.50 53866.13 88888.00 2017-08-25 17:52:21.000 237 7908.61 884.47 53866.15 88888.00 2017-08-25 17:52:22.000 237 7908.63 884.47 53866.20 88888.00 2017-08-25 17:52:23.000 237 7908.65 884.48 53866.25 88888.00 2017-08-25 17:52:24.000 237 7908.67 884.47 53866.29 88888.00 2017-08-25 17:52:25.000 237 7908.69 884.45 53866.32 88888.00 2017-08-25 17:52:26.000 237 7908.69 884.43 53866.36 88888.00 2017-08-25 17:52:27.000 237 7908.69 884.41 53866.39 88888.00 2017-08-25 17:52:28.000 237 7908.68 884.38 53866.43 88888.00 2017-08-25 17:52:29.000 237 7908.69 884.34 53866.47 88888.00 2017-08-25 17:52:30.000 237 7908.70 884.29 53866.52 88888.00 2017-08-25 17:52:31.000 237 7908.71 884.25 53866.56 88888.00 2017-08-25 17:52:32.000 237 7908.73 884.22 53866.61 88888.00 2017-08-25 17:52:33.000 237 7908.74 884.17 53866.66 88888.00 2017-08-25 17:52:34.000 237 7908.73 884.12 53866.71 88888.00 2017-08-25 17:52:35.000 237 7908.73 884.09 53866.75 88888.00 2017-08-25 17:52:36.000 237 7908.74 884.05 53866.78 88888.00 2017-08-25 17:52:37.000 237 7908.73 884.00 53866.79 88888.00 2017-08-25 17:52:38.000 237 7908.70 883.94 53866.81 88888.00 2017-08-25 17:52:39.000 237 7908.68 883.88 53866.83 88888.00 2017-08-25 17:52:40.000 237 7908.66 883.84 53866.86 88888.00 2017-08-25 17:52:41.000 237 7908.63 883.78 53866.88 88888.00 2017-08-25 17:52:42.000 237 7908.59 883.73 53866.89 88888.00 2017-08-25 17:52:43.000 237 7908.56 883.68 53866.89 88888.00 2017-08-25 17:52:44.000 237 7908.52 883.64 53866.90 88888.00 2017-08-25 17:52:45.000 237 7908.47 883.57 53866.90 88888.00 2017-08-25 17:52:46.000 237 7908.42 883.48 53866.89 88888.00 2017-08-25 17:52:47.000 237 7908.37 883.41 53866.89 88888.00 2017-08-25 17:52:48.000 237 7908.31 883.36 53866.89 88888.00 2017-08-25 17:52:49.000 237 7908.27 883.31 53866.89 88888.00 2017-08-25 17:52:50.000 237 7908.22 883.24 53866.88 88888.00 2017-08-25 17:52:51.000 237 7908.15 883.17 53866.86 88888.00 2017-08-25 17:52:52.000 237 7908.09 883.12 53866.84 88888.00 2017-08-25 17:52:53.000 237 7908.04 883.07 53866.85 88888.00 2017-08-25 17:52:54.000 237 7907.98 883.01 53866.84 88888.00 2017-08-25 17:52:55.000 237 7907.92 882.93 53866.83 88888.00 2017-08-25 17:52:56.000 237 7907.86 882.85 53866.83 88888.00 2017-08-25 17:52:57.000 237 7907.82 882.77 53866.85 88888.00 2017-08-25 17:52:58.000 237 7907.80 882.69 53866.85 88888.00 2017-08-25 17:52:59.000 237 7907.77 882.63 53866.86 88888.00 2017-08-25 17:53:00.000 237 7907.74 882.58 53866.87 88888.00 2017-08-25 17:53:01.000 237 7907.72 882.53 53866.88 88888.00 2017-08-25 17:53:02.000 237 7907.68 882.47 53866.91 88888.00 2017-08-25 17:53:03.000 237 7907.63 882.40 53866.93 88888.00 2017-08-25 17:53:04.000 237 7907.57 882.32 53866.93 88888.00 2017-08-25 17:53:05.000 237 7907.50 882.25 53866.92 88888.00 2017-08-25 17:53:06.000 237 7907.44 882.20 53866.91 88888.00 2017-08-25 17:53:07.000 237 7907.40 882.14 53866.91 88888.00 2017-08-25 17:53:08.000 237 7907.36 882.08 53866.92 88888.00 2017-08-25 17:53:09.000 237 7907.31 882.01 53866.92 88888.00 2017-08-25 17:53:10.000 237 7907.27 881.93 53866.93 88888.00 2017-08-25 17:53:11.000 237 7907.21 881.85 53866.94 88888.00 2017-08-25 17:53:12.000 237 7907.15 881.78 53866.95 88888.00 2017-08-25 17:53:13.000 237 7907.10 881.71 53866.95 88888.00 2017-08-25 17:53:14.000 237 7907.07 881.65 53866.96 88888.00 2017-08-25 17:53:15.000 237 7907.05 881.61 53866.98 88888.00 2017-08-25 17:53:16.000 237 7907.03 881.56 53866.98 88888.00 2017-08-25 17:53:17.000 237 7907.00 881.53 53866.98 88888.00 2017-08-25 17:53:18.000 237 7906.97 881.52 53866.96 88888.00 2017-08-25 17:53:19.000 237 7906.96 881.53 53866.96 88888.00 2017-08-25 17:53:20.000 237 7906.94 881.56 53866.96 88888.00 2017-08-25 17:53:21.000 237 7906.92 881.60 53866.95 88888.00 2017-08-25 17:53:22.000 237 7906.88 881.62 53866.95 88888.00 2017-08-25 17:53:23.000 237 7906.86 881.61 53866.94 88888.00 2017-08-25 17:53:24.000 237 7906.82 881.60 53866.94 88888.00 2017-08-25 17:53:25.000 237 7906.77 881.60 53866.94 88888.00 2017-08-25 17:53:26.000 237 7906.74 881.63 53866.93 88888.00 2017-08-25 17:53:27.000 237 7906.70 881.63 53866.93 88888.00 2017-08-25 17:53:28.000 237 7906.66 881.62 53866.93 88888.00 2017-08-25 17:53:29.000 237 7906.64 881.61 53866.93 88888.00 2017-08-25 17:53:30.000 237 7906.63 881.61 53866.95 88888.00 2017-08-25 17:53:31.000 237 7906.61 881.61 53866.96 88888.00 2017-08-25 17:53:32.000 237 7906.60 881.63 53866.95 88888.00 2017-08-25 17:53:33.000 237 7906.59 881.65 53866.95 88888.00 2017-08-25 17:53:34.000 237 7906.57 881.68 53866.96 88888.00 2017-08-25 17:53:35.000 237 7906.54 881.70 53866.97 88888.00 2017-08-25 17:53:36.000 237 7906.52 881.73 53866.97 88888.00 2017-08-25 17:53:37.000 237 7906.50 881.74 53866.97 88888.00 2017-08-25 17:53:38.000 237 7906.49 881.77 53866.99 88888.00 2017-08-25 17:53:39.000 237 7906.49 881.80 53867.01 88888.00 2017-08-25 17:53:40.000 237 7906.49 881.83 53867.02 88888.00 2017-08-25 17:53:41.000 237 7906.50 881.86 53867.04 88888.00 2017-08-25 17:53:42.000 237 7906.51 881.90 53867.05 88888.00 2017-08-25 17:53:43.000 237 7906.51 881.93 53867.07 88888.00 2017-08-25 17:53:44.000 237 7906.51 881.96 53867.08 88888.00 2017-08-25 17:53:45.000 237 7906.51 882.00 53867.09 88888.00 2017-08-25 17:53:46.000 237 7906.50 882.05 53867.10 88888.00 2017-08-25 17:53:47.000 237 7906.50 882.11 53867.10 88888.00 2017-08-25 17:53:48.000 237 7906.51 882.15 53867.12 88888.00 2017-08-25 17:53:49.000 237 7906.51 882.18 53867.12 88888.00 2017-08-25 17:53:50.000 237 7906.50 882.20 53867.14 88888.00 2017-08-25 17:53:51.000 237 7906.51 882.22 53867.18 88888.00 2017-08-25 17:53:52.000 237 7906.51 882.23 53867.19 88888.00 2017-08-25 17:53:53.000 237 7906.52 882.24 53867.20 88888.00 2017-08-25 17:53:54.000 237 7906.52 882.24 53867.21 88888.00 2017-08-25 17:53:55.000 237 7906.53 882.26 53867.25 88888.00 2017-08-25 17:53:56.000 237 7906.53 882.29 53867.27 88888.00 2017-08-25 17:53:57.000 237 7906.55 882.29 53867.27 88888.00 2017-08-25 17:53:58.000 237 7906.58 882.32 53867.29 88888.00 2017-08-25 17:53:59.000 237 7906.60 882.36 53867.32 88888.00 2017-08-25 17:54:00.000 237 7906.60 882.36 53867.34 88888.00 2017-08-25 17:54:01.000 237 7906.60 882.33 53867.36 88888.00 2017-08-25 17:54:02.000 237 7906.60 882.33 53867.38 88888.00 2017-08-25 17:54:03.000 237 7906.60 882.34 53867.40 88888.00 2017-08-25 17:54:04.000 237 7906.61 882.36 53867.43 88888.00 2017-08-25 17:54:05.000 237 7906.63 882.37 53867.45 88888.00 2017-08-25 17:54:06.000 237 7906.65 882.38 53867.49 88888.00 2017-08-25 17:54:07.000 237 7906.67 882.39 53867.54 88888.00 2017-08-25 17:54:08.000 237 7906.70 882.40 53867.57 88888.00 2017-08-25 17:54:09.000 237 7906.74 882.42 53867.60 88888.00 2017-08-25 17:54:10.000 237 7906.77 882.47 53867.62 88888.00 2017-08-25 17:54:11.000 237 7906.79 882.50 53867.64 88888.00 2017-08-25 17:54:12.000 237 7906.83 882.53 53867.67 88888.00 2017-08-25 17:54:13.000 237 7906.87 882.57 53867.72 88888.00 2017-08-25 17:54:14.000 237 7906.90 882.60 53867.77 88888.00 2017-08-25 17:54:15.000 237 7906.93 882.61 53867.80 88888.00 2017-08-25 17:54:16.000 237 7906.96 882.64 53867.84 88888.00 2017-08-25 17:54:17.000 237 7907.00 882.67 53867.89 88888.00 2017-08-25 17:54:18.000 237 7907.04 882.70 53867.93 88888.00 2017-08-25 17:54:19.000 237 7907.07 882.72 53867.97 88888.00 2017-08-25 17:54:20.000 237 7907.09 882.73 53868.02 88888.00 2017-08-25 17:54:21.000 237 7907.14 882.73 53868.06 88888.00 2017-08-25 17:54:22.000 237 7907.19 882.77 53868.09 88888.00 2017-08-25 17:54:23.000 237 7907.22 882.82 53868.12 88888.00 2017-08-25 17:54:24.000 237 7907.24 882.84 53868.14 88888.00 2017-08-25 17:54:25.000 237 7907.27 882.86 53868.16 88888.00 2017-08-25 17:54:26.000 237 7907.31 882.90 53868.20 88888.00 2017-08-25 17:54:27.000 237 7907.32 882.92 53868.21 88888.00 2017-08-25 17:54:28.000 237 7907.30 882.94 53868.22 88888.00 2017-08-25 17:54:29.000 237 7907.31 882.96 53868.24 88888.00 2017-08-25 17:54:30.000 237 7907.32 882.98 53868.25 88888.00 2017-08-25 17:54:31.000 237 7907.34 883.02 53868.26 88888.00 2017-08-25 17:54:32.000 237 7907.36 883.05 53868.28 88888.00 2017-08-25 17:54:33.000 237 7907.36 883.05 53868.29 88888.00 2017-08-25 17:54:34.000 237 7907.36 883.05 53868.30 88888.00 2017-08-25 17:54:35.000 237 7907.37 883.05 53868.32 88888.00 2017-08-25 17:54:36.000 237 7907.37 883.06 53868.34 88888.00 2017-08-25 17:54:37.000 237 7907.37 883.08 53868.37 88888.00 2017-08-25 17:54:38.000 237 7907.39 883.08 53868.39 88888.00 2017-08-25 17:54:39.000 237 7907.42 883.11 53868.41 88888.00 2017-08-25 17:54:40.000 237 7907.44 883.14 53868.43 88888.00 2017-08-25 17:54:41.000 237 7907.45 883.16 53868.45 88888.00 2017-08-25 17:54:42.000 237 7907.46 883.19 53868.46 88888.00 2017-08-25 17:54:43.000 237 7907.48 883.25 53868.48 88888.00 2017-08-25 17:54:44.000 237 7907.48 883.31 53868.49 88888.00 2017-08-25 17:54:45.000 237 7907.48 883.37 53868.48 88888.00 2017-08-25 17:54:46.000 237 7907.48 883.44 53868.48 88888.00 2017-08-25 17:54:47.000 237 7907.50 883.51 53868.50 88888.00 2017-08-25 17:54:48.000 237 7907.50 883.59 53868.50 88888.00 2017-08-25 17:54:49.000 237 7907.50 883.67 53868.50 88888.00 2017-08-25 17:54:50.000 237 7907.50 883.74 53868.51 88888.00 2017-08-25 17:54:51.000 237 7907.51 883.81 53868.51 88888.00 2017-08-25 17:54:52.000 237 7907.52 883.91 53868.52 88888.00 2017-08-25 17:54:53.000 237 7907.53 884.00 53868.53 88888.00 2017-08-25 17:54:54.000 237 7907.53 884.09 53868.52 88888.00 2017-08-25 17:54:55.000 237 7907.54 884.19 53868.53 88888.00 2017-08-25 17:54:56.000 237 7907.55 884.28 53868.54 88888.00 2017-08-25 17:54:57.000 237 7907.55 884.36 53868.52 88888.00 2017-08-25 17:54:58.000 237 7907.55 884.45 53868.51 88888.00 2017-08-25 17:54:59.000 237 7907.55 884.54 53868.51 88888.00 2017-08-25 17:55:00.000 237 7907.55 884.62 53868.52 88888.00 2017-08-25 17:55:01.000 237 7907.57 884.70 53868.53 88888.00 2017-08-25 17:55:02.000 237 7907.58 884.77 53868.54 88888.00 2017-08-25 17:55:03.000 237 7907.56 884.81 53868.55 88888.00 2017-08-25 17:55:04.000 237 7907.55 884.86 53868.56 88888.00 2017-08-25 17:55:05.000 237 7907.56 884.93 53868.56 88888.00 2017-08-25 17:55:06.000 237 7907.56 885.00 53868.55 88888.00 2017-08-25 17:55:07.000 237 7907.56 885.06 53868.55 88888.00 2017-08-25 17:55:08.000 237 7907.57 885.14 53868.58 88888.00 2017-08-25 17:55:09.000 237 7907.60 885.20 53868.62 88888.00 2017-08-25 17:55:10.000 237 7907.63 885.27 53868.64 88888.00 2017-08-25 17:55:11.000 237 7907.65 885.36 53868.64 88888.00 2017-08-25 17:55:12.000 237 7907.67 885.43 53868.67 88888.00 2017-08-25 17:55:13.000 237 7907.70 885.50 53868.69 88888.00 2017-08-25 17:55:14.000 237 7907.72 885.59 53868.72 88888.00 2017-08-25 17:55:15.000 237 7907.76 885.67 53868.77 88888.00 2017-08-25 17:55:16.000 237 7907.80 885.74 53868.80 88888.00 2017-08-25 17:55:17.000 237 7907.85 885.84 53868.84 88888.00 2017-08-25 17:55:18.000 237 7907.90 885.92 53868.88 88888.00 2017-08-25 17:55:19.000 237 7907.91 886.00 53868.91 88888.00 2017-08-25 17:55:20.000 237 7907.91 886.09 53868.95 88888.00 2017-08-25 17:55:21.000 237 7907.96 886.17 53868.98 88888.00 2017-08-25 17:55:22.000 237 7908.00 886.21 53869.01 88888.00 2017-08-25 17:55:23.000 237 7908.02 886.25 53869.04 88888.00 2017-08-25 17:55:24.000 237 7908.03 886.29 53869.05 88888.00 2017-08-25 17:55:25.000 237 7908.04 886.29 53869.08 88888.00 2017-08-25 17:55:26.000 237 7908.05 886.29 53869.11 88888.00 2017-08-25 17:55:27.000 237 7908.08 886.31 53869.14 88888.00 2017-08-25 17:55:28.000 237 7908.10 886.37 53869.17 88888.00 2017-08-25 17:55:29.000 237 7908.12 886.43 53869.20 88888.00 2017-08-25 17:55:30.000 237 7908.15 886.48 53869.21 88888.00 2017-08-25 17:55:31.000 237 7908.18 886.51 53869.25 88888.00 2017-08-25 17:55:32.000 237 7908.21 886.54 53869.29 88888.00 2017-08-25 17:55:33.000 237 7908.24 886.58 53869.34 88888.00 2017-08-25 17:55:34.000 237 7908.28 886.62 53869.37 88888.00 2017-08-25 17:55:35.000 237 7908.35 886.67 53869.42 88888.00 2017-08-25 17:55:36.000 237 7908.40 886.70 53869.48 88888.00 2017-08-25 17:55:37.000 237 7908.43 886.73 53869.54 88888.00 2017-08-25 17:55:38.000 237 7908.47 886.75 53869.57 88888.00 2017-08-25 17:55:39.000 237 7908.50 886.79 53869.60 88888.00 2017-08-25 17:55:40.000 237 7908.53 886.84 53869.63 88888.00 2017-08-25 17:55:41.000 237 7908.55 886.90 53869.66 88888.00 2017-08-25 17:55:42.000 237 7908.55 886.96 53869.66 88888.00 2017-08-25 17:55:43.000 237 7908.55 887.01 53869.68 88888.00 2017-08-25 17:55:44.000 237 7908.56 887.05 53869.71 88888.00 2017-08-25 17:55:45.000 237 7908.58 887.08 53869.73 88888.00 2017-08-25 17:55:46.000 237 7908.60 887.12 53869.76 88888.00 2017-08-25 17:55:47.000 237 7908.62 887.17 53869.79 88888.00 2017-08-25 17:55:48.000 237 7908.63 887.20 53869.82 88888.00 2017-08-25 17:55:49.000 237 7908.65 887.24 53869.84 88888.00 2017-08-25 17:55:50.000 237 7908.67 887.30 53869.86 88888.00 2017-08-25 17:55:51.000 237 7908.70 887.34 53869.89 88888.00 2017-08-25 17:55:52.000 237 7908.72 887.37 53869.93 88888.00 2017-08-25 17:55:53.000 237 7908.74 887.41 53869.96 88888.00 2017-08-25 17:55:54.000 237 7908.78 887.45 53870.00 88888.00 2017-08-25 17:55:55.000 237 7908.80 887.50 53870.03 88888.00 2017-08-25 17:55:56.000 237 7908.82 887.54 53870.05 88888.00 2017-08-25 17:55:57.000 237 7908.86 887.60 53870.08 88888.00 2017-08-25 17:55:58.000 237 7908.89 887.65 53870.11 88888.00 2017-08-25 17:55:59.000 237 7908.91 887.69 53870.14 88888.00 2017-08-25 17:56:00.000 237 7908.93 887.76 53870.15 88888.00 2017-08-25 17:56:01.000 237 7908.96 887.84 53870.18 88888.00 2017-08-25 17:56:02.000 237 7909.01 887.91 53870.22 88888.00 2017-08-25 17:56:03.000 237 7909.04 887.99 53870.25 88888.00 2017-08-25 17:56:04.000 237 7909.07 888.06 53870.26 88888.00 2017-08-25 17:56:05.000 237 7909.11 888.11 53870.30 88888.00 2017-08-25 17:56:06.000 237 7909.15 888.17 53870.36 88888.00 2017-08-25 17:56:07.000 237 7909.20 888.24 53870.40 88888.00 2017-08-25 17:56:08.000 237 7909.24 888.29 53870.43 88888.00 2017-08-25 17:56:09.000 237 7909.27 888.34 53870.46 88888.00 2017-08-25 17:56:10.000 237 7909.31 888.39 53870.50 88888.00 2017-08-25 17:56:11.000 237 7909.36 888.45 53870.56 88888.00 2017-08-25 17:56:12.000 237 7909.41 888.49 53870.62 88888.00 2017-08-25 17:56:13.000 237 7909.47 888.52 53870.69 88888.00 2017-08-25 17:56:14.000 237 7909.54 888.55 53870.76 88888.00 2017-08-25 17:56:15.000 237 7909.59 888.59 53870.81 88888.00 2017-08-25 17:56:16.000 237 7909.64 888.63 53870.86 88888.00 2017-08-25 17:56:17.000 237 7909.69 888.68 53870.89 88888.00 2017-08-25 17:56:18.000 237 7909.75 888.76 53870.94 88888.00 2017-08-25 17:56:19.000 237 7909.82 888.84 53870.98 88888.00 2017-08-25 17:56:20.000 237 7909.87 888.92 53871.01 88888.00 2017-08-25 17:56:21.000 237 7909.91 888.98 53871.05 88888.00 2017-08-25 17:56:22.000 237 7909.93 889.06 53871.06 88888.00 2017-08-25 17:56:23.000 237 7909.95 889.16 53871.07 88888.00 2017-08-25 17:56:24.000 237 7909.97 889.25 53871.11 88888.00 2017-08-25 17:56:25.000 237 7909.99 889.34 53871.12 88888.00 2017-08-25 17:56:26.000 237 7910.01 889.44 53871.13 88888.00 2017-08-25 17:56:27.000 237 7910.04 889.52 53871.17 88888.00 2017-08-25 17:56:28.000 237 7910.07 889.57 53871.21 88888.00 2017-08-25 17:56:29.000 237 7910.11 889.63 53871.24 88888.00 2017-08-25 17:56:30.000 237 7910.12 889.70 53871.27 88888.00 2017-08-25 17:56:31.000 237 7910.11 889.76 53871.28 88888.00 2017-08-25 17:56:32.000 237 7910.11 889.80 53871.28 88888.00 2017-08-25 17:56:33.000 237 7910.09 889.85 53871.29 88888.00 2017-08-25 17:56:34.000 237 7910.08 889.90 53871.29 88888.00 2017-08-25 17:56:35.000 237 7910.07 889.96 53871.30 88888.00 2017-08-25 17:56:36.000 237 7910.05 890.00 53871.31 88888.00 2017-08-25 17:56:37.000 237 7910.03 890.03 53871.32 88888.00 2017-08-25 17:56:38.000 237 7910.02 890.03 53871.33 88888.00 2017-08-25 17:56:39.000 237 7909.99 890.01 53871.35 88888.00 2017-08-25 17:56:40.000 237 7909.97 890.01 53871.36 88888.00 2017-08-25 17:56:41.000 237 7909.94 890.04 53871.35 88888.00 2017-08-25 17:56:42.000 237 7909.91 890.06 53871.35 88888.00 2017-08-25 17:56:43.000 237 7909.89 890.06 53871.36 88888.00 2017-08-25 17:56:44.000 237 7909.87 890.07 53871.38 88888.00 2017-08-25 17:56:45.000 237 7909.84 890.08 53871.38 88888.00 2017-08-25 17:56:46.000 237 7909.81 890.12 53871.38 88888.00 2017-08-25 17:56:47.000 237 7909.79 890.16 53871.38 88888.00 2017-08-25 17:56:48.000 237 7909.77 890.18 53871.39 88888.00 2017-08-25 17:56:49.000 237 7909.75 890.20 53871.41 88888.00 2017-08-25 17:56:50.000 237 7909.73 890.21 53871.41 88888.00 2017-08-25 17:56:51.000 237 7909.69 890.22 53871.39 88888.00 2017-08-25 17:56:52.000 237 7909.65 890.22 53871.39 88888.00 2017-08-25 17:56:53.000 237 7909.61 890.21 53871.39 88888.00 2017-08-25 17:56:54.000 237 7909.57 890.21 53871.37 88888.00 2017-08-25 17:56:55.000 237 7909.52 890.22 53871.34 88888.00 2017-08-25 17:56:56.000 237 7909.46 890.23 53871.32 88888.00 2017-08-25 17:56:57.000 237 7909.40 890.24 53871.30 88888.00 2017-08-25 17:56:58.000 237 7909.35 890.25 53871.28 88888.00 2017-08-25 17:56:59.000 237 7909.30 890.27 53871.26 88888.00 2017-08-25 17:57:00.000 237 7909.24 890.28 53871.24 88888.00 2017-08-25 17:57:01.000 237 7909.19 890.31 53871.21 88888.00 2017-08-25 17:57:02.000 237 7909.15 890.34 53871.19 88888.00 2017-08-25 17:57:03.000 237 7909.13 890.36 53871.19 88888.00 2017-08-25 17:57:04.000 237 7909.10 890.36 53871.21 88888.00 2017-08-25 17:57:05.000 237 7909.07 890.38 53871.21 88888.00 2017-08-25 17:57:06.000 237 7909.05 890.40 53871.20 88888.00 2017-08-25 17:57:07.000 237 7909.02 890.40 53871.19 88888.00 2017-08-25 17:57:08.000 237 7908.99 890.37 53871.20 88888.00 2017-08-25 17:57:09.000 237 7908.96 890.36 53871.20 88888.00 2017-08-25 17:57:10.000 237 7908.93 890.36 53871.21 88888.00 2017-08-25 17:57:11.000 237 7908.92 890.35 53871.23 88888.00 2017-08-25 17:57:12.000 237 7908.91 890.35 53871.24 88888.00 2017-08-25 17:57:13.000 237 7908.91 890.35 53871.25 88888.00 2017-08-25 17:57:14.000 237 7908.91 890.34 53871.28 88888.00 2017-08-25 17:57:15.000 237 7908.91 890.33 53871.30 88888.00 2017-08-25 17:57:16.000 237 7908.90 890.30 53871.34 88888.00 2017-08-25 17:57:17.000 237 7908.89 890.27 53871.35 88888.00 2017-08-25 17:57:18.000 237 7908.89 890.27 53871.36 88888.00 2017-08-25 17:57:19.000 237 7908.89 890.27 53871.38 88888.00 2017-08-25 17:57:20.000 237 7908.89 890.26 53871.40 88888.00 2017-08-25 17:57:21.000 237 7908.89 890.24 53871.43 88888.00 2017-08-25 17:57:22.000 237 7908.90 890.24 53871.45 88888.00 2017-08-25 17:57:23.000 237 7908.92 890.25 53871.46 88888.00 2017-08-25 17:57:24.000 237 7908.93 890.26 53871.49 88888.00 2017-08-25 17:57:25.000 237 7908.95 890.27 53871.52 88888.00 2017-08-25 17:57:26.000 237 7908.96 890.26 53871.55 88888.00 2017-08-25 17:57:27.000 237 7908.97 890.24 53871.57 88888.00 2017-08-25 17:57:28.000 237 7908.99 890.24 53871.60 88888.00 2017-08-25 17:57:29.000 237 7908.99 890.25 53871.62 88888.00 2017-08-25 17:57:30.000 237 7908.99 890.26 53871.62 88888.00 2017-08-25 17:57:31.000 237 7908.99 890.27 53871.63 88888.00 2017-08-25 17:57:32.000 237 7908.99 890.28 53871.64 88888.00 2017-08-25 17:57:33.000 237 7908.98 890.29 53871.66 88888.00 2017-08-25 17:57:34.000 237 7908.98 890.29 53871.68 88888.00 2017-08-25 17:57:35.000 237 7908.97 890.28 53871.67 88888.00 2017-08-25 17:57:36.000 237 7908.98 890.30 53871.67 88888.00 2017-08-25 17:57:37.000 237 7908.99 890.33 53871.68 88888.00 2017-08-25 17:57:38.000 237 7908.97 890.33 53871.70 88888.00 2017-08-25 17:57:39.000 237 7908.95 890.31 53871.71 88888.00 2017-08-25 17:57:40.000 237 7908.94 890.31 53871.72 88888.00 2017-08-25 17:57:41.000 237 7908.95 890.32 53871.73 88888.00 2017-08-25 17:57:42.000 237 7908.95 890.33 53871.75 88888.00 2017-08-25 17:57:43.000 237 7908.96 890.33 53871.77 88888.00 2017-08-25 17:57:44.000 237 7908.96 890.32 53871.79 88888.00 2017-08-25 17:57:45.000 237 7908.96 890.33 53871.79 88888.00 2017-08-25 17:57:46.000 237 7908.95 890.33 53871.78 88888.00 2017-08-25 17:57:47.000 237 7908.95 890.32 53871.80 88888.00 2017-08-25 17:57:48.000 237 7908.95 890.29 53871.84 88888.00 2017-08-25 17:57:49.000 237 7908.94 890.24 53871.85 88888.00 2017-08-25 17:57:50.000 237 7908.93 890.19 53871.86 88888.00 2017-08-25 17:57:51.000 237 7908.91 890.16 53871.87 88888.00 2017-08-25 17:57:52.000 237 7908.91 890.15 53871.89 88888.00 2017-08-25 17:57:53.000 237 7908.92 890.16 53871.89 88888.00 2017-08-25 17:57:54.000 237 7908.93 890.17 53871.90 88888.00 2017-08-25 17:57:55.000 237 7908.93 890.18 53871.92 88888.00 2017-08-25 17:57:56.000 237 7908.94 890.16 53871.94 88888.00 2017-08-25 17:57:57.000 237 7908.94 890.15 53871.96 88888.00 2017-08-25 17:57:58.000 237 7908.95 890.16 53871.98 88888.00 2017-08-25 17:57:59.000 237 7908.97 890.17 53872.01 88888.00 2017-08-25 17:58:00.000 237 7908.99 890.17 53872.03 88888.00 2017-08-25 17:58:01.000 237 7909.02 890.19 53872.05 88888.00 2017-08-25 17:58:02.000 237 7909.05 890.20 53872.09 88888.00 2017-08-25 17:58:03.000 237 7909.07 890.22 53872.11 88888.00 2017-08-25 17:58:04.000 237 7909.10 890.26 53872.13 88888.00 2017-08-25 17:58:05.000 237 7909.15 890.29 53872.15 88888.00 2017-08-25 17:58:06.000 237 7909.18 890.31 53872.18 88888.00 2017-08-25 17:58:07.000 237 7909.20 890.33 53872.20 88888.00 2017-08-25 17:58:08.000 237 7909.23 890.35 53872.21 88888.00 2017-08-25 17:58:09.000 237 7909.25 890.35 53872.22 88888.00 2017-08-25 17:58:10.000 237 7909.25 890.34 53872.23 88888.00 2017-08-25 17:58:11.000 237 7909.25 890.35 53872.24 88888.00 2017-08-25 17:58:12.000 237 7909.23 890.32 53872.25 88888.00 2017-08-25 17:58:13.000 237 7909.23 890.29 53872.25 88888.00 2017-08-25 17:58:14.000 237 7909.25 890.27 53872.27 88888.00 2017-08-25 17:58:15.000 237 7909.28 890.26 53872.29 88888.00 2017-08-25 17:58:16.000 237 7909.29 890.24 53872.30 88888.00 2017-08-25 17:58:17.000 237 7909.31 890.23 53872.32 88888.00 2017-08-25 17:58:18.000 237 7909.33 890.20 53872.35 88888.00 2017-08-25 17:58:19.000 237 7909.35 890.17 53872.38 88888.00 2017-08-25 17:58:20.000 237 7909.36 890.13 53872.40 88888.00 2017-08-25 17:58:21.000 237 7909.37 890.11 53872.41 88888.00 2017-08-25 17:58:22.000 237 7909.39 890.09 53872.42 88888.00 2017-08-25 17:58:23.000 237 7909.39 890.09 53872.43 88888.00 2017-08-25 17:58:24.000 237 7909.38 890.09 53872.42 88888.00 2017-08-25 17:58:25.000 237 7909.37 890.08 53872.41 88888.00 2017-08-25 17:58:26.000 237 7909.37 890.06 53872.41 88888.00 2017-08-25 17:58:27.000 237 7909.36 890.06 53872.41 88888.00 2017-08-25 17:58:28.000 237 7909.36 890.06 53872.41 88888.00 2017-08-25 17:58:29.000 237 7909.37 890.05 53872.43 88888.00 2017-08-25 17:58:30.000 237 7909.37 890.01 53872.44 88888.00 2017-08-25 17:58:31.000 237 7909.37 889.96 53872.45 88888.00 2017-08-25 17:58:32.000 237 7909.37 889.94 53872.46 88888.00 2017-08-25 17:58:33.000 237 7909.36 889.92 53872.46 88888.00 2017-08-25 17:58:34.000 237 7909.35 889.89 53872.46 88888.00 2017-08-25 17:58:35.000 237 7909.36 889.90 53872.46 88888.00 2017-08-25 17:58:36.000 237 7909.37 889.93 53872.46 88888.00 2017-08-25 17:58:37.000 237 7909.36 889.94 53872.45 88888.00 2017-08-25 17:58:38.000 237 7909.34 889.96 53872.45 88888.00 2017-08-25 17:58:39.000 237 7909.32 889.99 53872.43 88888.00 2017-08-25 17:58:40.000 237 7909.31 890.03 53872.41 88888.00 2017-08-25 17:58:41.000 237 7909.31 890.08 53872.40 88888.00 2017-08-25 17:58:42.000 237 7909.31 890.10 53872.41 88888.00 2017-08-25 17:58:43.000 237 7909.31 890.12 53872.41 88888.00 2017-08-25 17:58:44.000 237 7909.32 890.16 53872.43 88888.00 2017-08-25 17:58:45.000 237 7909.34 890.17 53872.45 88888.00 2017-08-25 17:58:46.000 237 7909.35 890.18 53872.46 88888.00 2017-08-25 17:58:47.000 237 7909.35 890.19 53872.46 88888.00 2017-08-25 17:58:48.000 237 7909.36 890.22 53872.48 88888.00 2017-08-25 17:58:49.000 237 7909.36 890.23 53872.47 88888.00 2017-08-25 17:58:50.000 237 7909.37 890.25 53872.46 88888.00 2017-08-25 17:58:51.000 237 7909.37 890.28 53872.48 88888.00 2017-08-25 17:58:52.000 237 7909.38 890.31 53872.50 88888.00 2017-08-25 17:58:53.000 237 7909.41 890.35 53872.50 88888.00 2017-08-25 17:58:54.000 237 7909.44 890.40 53872.53 88888.00 2017-08-25 17:58:55.000 237 7909.46 890.43 53872.55 88888.00 2017-08-25 17:58:56.000 237 7909.48 890.45 53872.56 88888.00 2017-08-25 17:58:57.000 237 7909.51 890.49 53872.57 88888.00 2017-08-25 17:58:58.000 237 7909.53 890.55 53872.59 88888.00 2017-08-25 17:58:59.000 237 7909.53 890.60 53872.60 88888.00 2017-08-25 17:59:00.000 237 7909.54 890.63 53872.62 88888.00 2017-08-25 17:59:01.000 237 7909.56 890.65 53872.65 88888.00 2017-08-25 17:59:02.000 237 7909.59 890.69 53872.67 88888.00 2017-08-25 17:59:03.000 237 7909.64 890.75 53872.70 88888.00 2017-08-25 17:59:04.000 237 7909.70 890.80 53872.73 88888.00 2017-08-25 17:59:05.000 237 7909.74 890.84 53872.76 88888.00 2017-08-25 17:59:06.000 237 7909.77 890.89 53872.79 88888.00 2017-08-25 17:59:07.000 237 7909.81 890.92 53872.82 88888.00 2017-08-25 17:59:08.000 237 7909.86 890.95 53872.85 88888.00 2017-08-25 17:59:09.000 237 7909.90 890.99 53872.88 88888.00 2017-08-25 17:59:10.000 237 7909.94 891.04 53872.91 88888.00 2017-08-25 17:59:11.000 237 7909.98 891.08 53872.95 88888.00 2017-08-25 17:59:12.000 237 7910.02 891.12 53872.96 88888.00 2017-08-25 17:59:13.000 237 7910.05 891.14 53872.97 88888.00 2017-08-25 17:59:14.000 237 7910.07 891.17 53873.00 88888.00 2017-08-25 17:59:15.000 237 7910.10 891.20 53873.04 88888.00 2017-08-25 17:59:16.000 237 7910.14 891.23 53873.05 88888.00 2017-08-25 17:59:17.000 237 7910.17 891.27 53873.07 88888.00 2017-08-25 17:59:18.000 237 7910.19 891.32 53873.09 88888.00 2017-08-25 17:59:19.000 237 7910.20 891.35 53873.11 88888.00 2017-08-25 17:59:20.000 237 7910.22 891.37 53873.14 88888.00 2017-08-25 17:59:21.000 237 7910.26 891.38 53873.16 88888.00 2017-08-25 17:59:22.000 237 7910.28 891.39 53873.18 88888.00 2017-08-25 17:59:23.000 237 7910.30 891.40 53873.21 88888.00 2017-08-25 17:59:24.000 237 7910.33 891.41 53873.25 88888.00 2017-08-25 17:59:25.000 237 7910.37 891.44 53873.30 88888.00 2017-08-25 17:59:26.000 237 7910.42 891.46 53873.34 88888.00 2017-08-25 17:59:27.000 237 7910.47 891.47 53873.37 88888.00 2017-08-25 17:59:28.000 237 7910.51 891.47 53873.42 88888.00 2017-08-25 17:59:29.000 237 7910.55 891.47 53873.46 88888.00 2017-08-25 17:59:30.000 237 7910.59 891.48 53873.49 88888.00 2017-08-25 17:59:31.000 237 7910.64 891.49 53873.54 88888.00 2017-08-25 17:59:32.000 237 7910.69 891.49 53873.59 88888.00 2017-08-25 17:59:33.000 237 7910.74 891.48 53873.63 88888.00 2017-08-25 17:59:34.000 237 7910.80 891.49 53873.68 88888.00 2017-08-25 17:59:35.000 237 7910.86 891.50 53873.76 88888.00 2017-08-25 17:59:36.000 237 7910.93 891.50 53873.83 88888.00 2017-08-25 17:59:37.000 237 7911.01 891.50 53873.88 88888.00 2017-08-25 17:59:38.000 237 7911.09 891.50 53873.95 88888.00 2017-08-25 17:59:39.000 237 7911.17 891.49 53874.02 88888.00 2017-08-25 17:59:40.000 237 7911.24 891.47 53874.10 88888.00 2017-08-25 17:59:41.000 237 7911.32 891.46 53874.18 88888.00 2017-08-25 17:59:42.000 237 7911.41 891.47 53874.26 88888.00 2017-08-25 17:59:43.000 237 7911.50 891.47 53874.33 88888.00 2017-08-25 17:59:44.000 237 7911.58 891.48 53874.38 88888.00 2017-08-25 17:59:45.000 237 7911.65 891.48 53874.43 88888.00 2017-08-25 17:59:46.000 237 7911.71 891.49 53874.49 88888.00 2017-08-25 17:59:47.000 237 7911.78 891.49 53874.55 88888.00 2017-08-25 17:59:48.000 237 7911.84 891.48 53874.61 88888.00 2017-08-25 17:59:49.000 237 7911.89 891.47 53874.66 88888.00 2017-08-25 17:59:50.000 237 7911.93 891.47 53874.70 88888.00 2017-08-25 17:59:51.000 237 7911.98 891.47 53874.73 88888.00 2017-08-25 17:59:52.000 237 7912.01 891.46 53874.77 88888.00 2017-08-25 17:59:53.000 237 7912.04 891.45 53874.82 88888.00 2017-08-25 17:59:54.000 237 7912.08 891.43 53874.86 88888.00 2017-08-25 17:59:55.000 237 7912.11 891.40 53874.89 88888.00 2017-08-25 17:59:56.000 237 7912.15 891.39 53874.93 88888.00 2017-08-25 17:59:57.000 237 7912.18 891.37 53874.96 88888.00 2017-08-25 17:59:58.000 237 7912.20 891.34 53875.00 88888.00 2017-08-25 17:59:59.000 237 7912.21 891.31 53875.04 88888.00 2017-08-25 18:00:00.000 237 7912.21 891.29 53875.06 88888.00 2017-08-25 18:00:01.000 237 7912.22 891.27 53875.08 88888.00 2017-08-25 18:00:02.000 237 7912.24 891.24 53875.11 88888.00 2017-08-25 18:00:03.000 237 7912.24 891.21 53875.13 88888.00 2017-08-25 18:00:04.000 237 7912.24 891.21 53875.16 88888.00 2017-08-25 18:00:05.000 237 7912.25 891.19 53875.19 88888.00 2017-08-25 18:00:06.000 237 7912.26 891.16 53875.23 88888.00 2017-08-25 18:00:07.000 237 7912.26 891.13 53875.25 88888.00 2017-08-25 18:00:08.000 237 7912.26 891.08 53875.27 88888.00 2017-08-25 18:00:09.000 237 7912.27 891.04 53875.31 88888.00 2017-08-25 18:00:10.000 237 7912.29 891.03 53875.35 88888.00 2017-08-25 18:00:11.000 237 7912.31 891.03 53875.38 88888.00 2017-08-25 18:00:12.000 237 7912.33 891.01 53875.41 88888.00 2017-08-25 18:00:13.000 237 7912.34 891.00 53875.44 88888.00 2017-08-25 18:00:14.000 237 7912.34 890.98 53875.47 88888.00 2017-08-25 18:00:15.000 237 7912.34 890.98 53875.48 88888.00 2017-08-25 18:00:16.000 237 7912.35 891.00 53875.51 88888.00 2017-08-25 18:00:17.000 237 7912.36 891.02 53875.54 88888.00 2017-08-25 18:00:18.000 237 7912.37 891.05 53875.57 88888.00 2017-08-25 18:00:19.000 237 7912.39 891.08 53875.59 88888.00 2017-08-25 18:00:20.000 237 7912.40 891.08 53875.62 88888.00 2017-08-25 18:00:21.000 237 7912.41 891.07 53875.65 88888.00 2017-08-25 18:00:22.000 237 7912.42 891.06 53875.68 88888.00 2017-08-25 18:00:23.000 237 7912.42 891.05 53875.71 88888.00 2017-08-25 18:00:24.000 237 7912.42 891.03 53875.75 88888.00 2017-08-25 18:00:25.000 237 7912.41 891.01 53875.77 88888.00 2017-08-25 18:00:26.000 237 7912.42 891.00 53875.79 88888.00 2017-08-25 18:00:27.000 237 7912.43 891.00 53875.83 88888.00 2017-08-25 18:00:28.000 237 7912.43 890.99 53875.87 88888.00 2017-08-25 18:00:29.000 237 7912.44 890.98 53875.90 88888.00 2017-08-25 18:00:30.000 237 7912.44 890.95 53875.93 88888.00 2017-08-25 18:00:31.000 237 7912.42 890.91 53875.94 88888.00 2017-08-25 18:00:32.000 237 7912.41 890.86 53875.96 88888.00 2017-08-25 18:00:33.000 237 7912.38 890.80 53875.98 88888.00 2017-08-25 18:00:34.000 237 7912.35 890.75 53875.99 88888.00 2017-08-25 18:00:35.000 237 7912.34 890.71 53876.02 88888.00 2017-08-25 18:00:36.000 237 7912.33 890.67 53876.04 88888.00 2017-08-25 18:00:37.000 237 7912.33 890.63 53876.07 88888.00 2017-08-25 18:00:38.000 237 7912.34 890.59 53876.11 88888.00 2017-08-25 18:00:39.000 237 7912.36 890.56 53876.15 88888.00 2017-08-25 18:00:40.000 237 7912.37 890.55 53876.18 88888.00 2017-08-25 18:00:41.000 237 7912.38 890.53 53876.21 88888.00 2017-08-25 18:00:42.000 237 7912.40 890.52 53876.23 88888.00 2017-08-25 18:00:43.000 237 7912.41 890.50 53876.26 88888.00 2017-08-25 18:00:44.000 237 7912.42 890.48 53876.29 88888.00 2017-08-25 18:00:45.000 237 7912.42 890.47 53876.32 88888.00 2017-08-25 18:00:46.000 237 7912.42 890.45 53876.34 88888.00 2017-08-25 18:00:47.000 237 7912.42 890.42 53876.35 88888.00 2017-08-25 18:00:48.000 237 7912.41 890.40 53876.36 88888.00 2017-08-25 18:00:49.000 237 7912.38 890.38 53876.37 88888.00 2017-08-25 18:00:50.000 237 7912.37 890.35 53876.37 88888.00 2017-08-25 18:00:51.000 237 7912.36 890.35 53876.37 88888.00 2017-08-25 18:00:52.000 237 7912.33 890.34 53876.37 88888.00 2017-08-25 18:00:53.000 237 7912.32 890.32 53876.38 88888.00 2017-08-25 18:00:54.000 237 7912.30 890.30 53876.39 88888.00 2017-08-25 18:00:55.000 237 7912.27 890.30 53876.38 88888.00 2017-08-25 18:00:56.000 237 7912.25 890.30 53876.38 88888.00 2017-08-25 18:00:57.000 237 7912.23 890.29 53876.39 88888.00 2017-08-25 18:00:58.000 237 7912.22 890.29 53876.39 88888.00 2017-08-25 18:00:59.000 237 7912.21 890.30 53876.41 88888.00 2017-08-25 18:01:00.000 237 7912.19 890.30 53876.42 88888.00 2017-08-25 18:01:01.000 237 7912.17 890.32 53876.43 88888.00 2017-08-25 18:01:02.000 237 7912.16 890.34 53876.44 88888.00 2017-08-25 18:01:03.000 237 7912.14 890.36 53876.45 88888.00 2017-08-25 18:01:04.000 237 7912.13 890.39 53876.46 88888.00 2017-08-25 18:01:05.000 237 7912.12 890.41 53876.46 88888.00 2017-08-25 18:01:06.000 237 7912.10 890.42 53876.47 88888.00 2017-08-25 18:01:07.000 237 7912.07 890.41 53876.48 88888.00 2017-08-25 18:01:08.000 237 7912.04 890.41 53876.50 88888.00 2017-08-25 18:01:09.000 237 7912.03 890.40 53876.52 88888.00 2017-08-25 18:01:10.000 237 7912.02 890.39 53876.53 88888.00 2017-08-25 18:01:11.000 237 7911.99 890.36 53876.52 88888.00 2017-08-25 18:01:12.000 237 7911.95 890.32 53876.51 88888.00 2017-08-25 18:01:13.000 237 7911.93 890.30 53876.52 88888.00 2017-08-25 18:01:14.000 237 7911.94 890.28 53876.54 88888.00 2017-08-25 18:01:15.000 237 7911.94 890.28 53876.55 88888.00 2017-08-25 18:01:16.000 237 7911.93 890.29 53876.57 88888.00 2017-08-25 18:01:17.000 237 7911.92 890.29 53876.60 88888.00 2017-08-25 18:01:18.000 237 7911.91 890.27 53876.60 88888.00 2017-08-25 18:01:19.000 237 7911.88 890.26 53876.60 88888.00 2017-08-25 18:01:20.000 237 7911.84 890.26 53876.61 88888.00 2017-08-25 18:01:21.000 237 7911.81 890.27 53876.61 88888.00 2017-08-25 18:01:22.000 237 7911.79 890.30 53876.62 88888.00 2017-08-25 18:01:23.000 237 7911.80 890.35 53876.63 88888.00 2017-08-25 18:01:24.000 237 7911.79 890.38 53876.64 88888.00 2017-08-25 18:01:25.000 237 7911.76 890.39 53876.64 88888.00 2017-08-25 18:01:26.000 237 7911.72 890.39 53876.63 88888.00 2017-08-25 18:01:27.000 237 7911.67 890.40 53876.61 88888.00 2017-08-25 18:01:28.000 237 7911.59 890.43 53876.58 88888.00 2017-08-25 18:01:29.000 237 7911.52 890.46 53876.54 88888.00 2017-08-25 18:01:30.000 237 7911.46 890.49 53876.50 88888.00 2017-08-25 18:01:31.000 237 7911.38 890.53 53876.45 88888.00 2017-08-25 18:01:32.000 237 7911.32 890.57 53876.40 88888.00 2017-08-25 18:01:33.000 237 7911.24 890.60 53876.34 88888.00 2017-08-25 18:01:34.000 237 7911.15 890.63 53876.30 88888.00 2017-08-25 18:01:35.000 237 7911.07 890.66 53876.27 88888.00 2017-08-25 18:01:36.000 237 7910.98 890.68 53876.23 88888.00 2017-08-25 18:01:37.000 237 7910.91 890.71 53876.18 88888.00 2017-08-25 18:01:38.000 237 7910.84 890.72 53876.15 88888.00 2017-08-25 18:01:39.000 237 7910.76 890.71 53876.13 88888.00 2017-08-25 18:01:40.000 237 7910.69 890.72 53876.11 88888.00 2017-08-25 18:01:41.000 237 7910.65 890.74 53876.09 88888.00 2017-08-25 18:01:42.000 237 7910.59 890.74 53876.08 88888.00 2017-08-25 18:01:43.000 237 7910.52 890.73 53876.05 88888.00 2017-08-25 18:01:44.000 237 7910.45 890.72 53876.04 88888.00 2017-08-25 18:01:45.000 237 7910.38 890.73 53876.02 88888.00 2017-08-25 18:01:46.000 237 7910.32 890.75 53876.00 88888.00 2017-08-25 18:01:47.000 237 7910.29 890.78 53875.98 88888.00 2017-08-25 18:01:48.000 237 7910.25 890.83 53875.96 88888.00 2017-08-25 18:01:49.000 237 7910.21 890.88 53875.97 88888.00 2017-08-25 18:01:50.000 237 7910.17 890.91 53875.97 88888.00 2017-08-25 18:01:51.000 237 7910.12 890.93 53875.95 88888.00 2017-08-25 18:01:52.000 237 7910.08 890.97 53875.93 88888.00 2017-08-25 18:01:53.000 237 7910.04 891.03 53875.91 88888.00 2017-08-25 18:01:54.000 237 7909.97 891.07 53875.89 88888.00 2017-08-25 18:01:55.000 237 7909.91 891.11 53875.86 88888.00 2017-08-25 18:01:56.000 237 7909.88 891.15 53875.84 88888.00 2017-08-25 18:01:57.000 237 7909.84 891.20 53875.84 88888.00 2017-08-25 18:01:58.000 237 7909.80 891.26 53875.84 88888.00 2017-08-25 18:01:59.000 237 7909.78 891.30 53875.84 88888.00 2017-08-25 18:02:00.000 237 7909.76 891.33 53875.84 88888.00 2017-08-25 18:02:01.000 237 7909.74 891.36 53875.85 88888.00 2017-08-25 18:02:02.000 237 7909.72 891.38 53875.87 88888.00 2017-08-25 18:02:03.000 237 7909.71 891.40 53875.89 88888.00 2017-08-25 18:02:04.000 237 7909.70 891.44 53875.89 88888.00 2017-08-25 18:02:05.000 237 7909.70 891.48 53875.89 88888.00 2017-08-25 18:02:06.000 237 7909.70 891.51 53875.92 88888.00 2017-08-25 18:02:07.000 237 7909.72 891.56 53875.96 88888.00 2017-08-25 18:02:08.000 237 7909.76 891.62 53875.99 88888.00 2017-08-25 18:02:09.000 237 7909.79 891.68 53876.02 88888.00 2017-08-25 18:02:10.000 237 7909.81 891.73 53876.05 88888.00 2017-08-25 18:02:11.000 237 7909.84 891.76 53876.09 88888.00 2017-08-25 18:02:12.000 237 7909.88 891.80 53876.13 88888.00 2017-08-25 18:02:13.000 237 7909.92 891.85 53876.17 88888.00 2017-08-25 18:02:14.000 237 7909.95 891.90 53876.20 88888.00 2017-08-25 18:02:15.000 237 7909.97 891.94 53876.22 88888.00 2017-08-25 18:02:16.000 237 7910.01 892.00 53876.25 88888.00 2017-08-25 18:02:17.000 237 7910.05 892.09 53876.29 88888.00 2017-08-25 18:02:18.000 237 7910.10 892.19 53876.32 88888.00 2017-08-25 18:02:19.000 237 7910.15 892.29 53876.35 88888.00 2017-08-25 18:02:20.000 237 7910.20 892.39 53876.38 88888.00 2017-08-25 18:02:21.000 237 7910.24 892.47 53876.39 88888.00 2017-08-25 18:02:22.000 237 7910.28 892.56 53876.42 88888.00 2017-08-25 18:02:23.000 237 7910.29 892.66 53876.45 88888.00 2017-08-25 18:02:24.000 237 7910.30 892.74 53876.46 88888.00 2017-08-25 18:02:25.000 237 7910.31 892.80 53876.47 88888.00 2017-08-25 18:02:26.000 237 7910.30 892.83 53876.48 88888.00 2017-08-25 18:02:27.000 237 7910.29 892.87 53876.50 88888.00 2017-08-25 18:02:28.000 237 7910.29 892.91 53876.52 88888.00 2017-08-25 18:02:29.000 237 7910.28 892.96 53876.53 88888.00 2017-08-25 18:02:30.000 237 7910.27 893.01 53876.54 88888.00 2017-08-25 18:02:31.000 237 7910.28 893.06 53876.57 88888.00 2017-08-25 18:02:32.000 237 7910.29 893.13 53876.59 88888.00 2017-08-25 18:02:33.000 237 7910.30 893.21 53876.62 88888.00 2017-08-25 18:02:34.000 237 7910.32 893.29 53876.64 88888.00 2017-08-25 18:02:35.000 237 7910.33 893.36 53876.66 88888.00 2017-08-25 18:02:36.000 237 7910.34 893.40 53876.68 88888.00 2017-08-25 18:02:37.000 237 7910.35 893.44 53876.71 88888.00 2017-08-25 18:02:38.000 237 7910.37 893.50 53876.76 88888.00 2017-08-25 18:02:39.000 237 7910.41 893.58 53876.80 88888.00 2017-08-25 18:02:40.000 237 7910.46 893.66 53876.86 88888.00 2017-08-25 18:02:41.000 237 7910.50 893.73 53876.90 88888.00 2017-08-25 18:02:42.000 237 7910.51 893.78 53876.93 88888.00 2017-08-25 18:02:43.000 237 7910.52 893.81 53876.96 88888.00 2017-08-25 18:02:44.000 237 7910.53 893.86 53877.00 88888.00 2017-08-25 18:02:45.000 237 7910.56 893.93 53877.04 88888.00 2017-08-25 18:02:46.000 237 7910.58 894.00 53877.06 88888.00 2017-08-25 18:02:47.000 237 7910.60 894.07 53877.09 88888.00 2017-08-25 18:02:48.000 237 7910.62 894.13 53877.13 88888.00 2017-08-25 18:02:49.000 237 7910.62 894.17 53877.16 88888.00 2017-08-25 18:02:50.000 237 7910.62 894.21 53877.19 88888.00 2017-08-25 18:02:51.000 237 7910.64 894.27 53877.23 88888.00 2017-08-25 18:02:52.000 237 7910.68 894.35 53877.28 88888.00 2017-08-25 18:02:53.000 237 7910.74 894.45 53877.33 88888.00 2017-08-25 18:02:54.000 237 7910.78 894.55 53877.38 88888.00 2017-08-25 18:02:55.000 237 7910.82 894.63 53877.43 88888.00 2017-08-25 18:02:56.000 237 7910.88 894.71 53877.48 88888.00 2017-08-25 18:02:57.000 237 7910.92 894.80 53877.53 88888.00 2017-08-25 18:02:58.000 237 7910.94 894.87 53877.57 88888.00 2017-08-25 18:02:59.000 237 7910.98 894.95 53877.62 88888.00 2017-08-25 18:03:00.000 237 7911.02 895.02 53877.66 88888.00 2017-08-25 18:03:01.000 237 7911.03 895.08 53877.70 88888.00 2017-08-25 18:03:02.000 237 7911.05 895.15 53877.74 88888.00 2017-08-25 18:03:03.000 237 7911.07 895.22 53877.78 88888.00 2017-08-25 18:03:04.000 237 7911.08 895.29 53877.80 88888.00 2017-08-25 18:03:05.000 237 7911.10 895.36 53877.82 88888.00 2017-08-25 18:03:06.000 237 7911.11 895.41 53877.85 88888.00 2017-08-25 18:03:07.000 237 7911.11 895.47 53877.88 88888.00 2017-08-25 18:03:08.000 237 7911.12 895.53 53877.93 88888.00 2017-08-25 18:03:09.000 237 7911.12 895.59 53877.96 88888.00 2017-08-25 18:03:10.000 237 7911.12 895.66 53877.98 88888.00 2017-08-25 18:03:11.000 237 7911.11 895.72 53877.99 88888.00 2017-08-25 18:03:12.000 237 7911.10 895.78 53878.01 88888.00 2017-08-25 18:03:13.000 237 7911.09 895.84 53878.02 88888.00 2017-08-25 18:03:14.000 237 7911.06 895.90 53878.03 88888.00 2017-08-25 18:03:15.000 237 7911.02 895.93 53878.02 88888.00 2017-08-25 18:03:16.000 237 7911.00 895.98 53878.04 88888.00 2017-08-25 18:03:17.000 237 7910.99 896.04 53878.06 88888.00 2017-08-25 18:03:18.000 237 7910.97 896.10 53878.07 88888.00 2017-08-25 18:03:19.000 237 7910.94 896.13 53878.10 88888.00 2017-08-25 18:03:20.000 237 7910.92 896.14 53878.13 88888.00 2017-08-25 18:03:21.000 237 7910.91 896.17 53878.16 88888.00 2017-08-25 18:03:22.000 237 7910.89 896.19 53878.17 88888.00 2017-08-25 18:03:23.000 237 7910.86 896.19 53878.19 88888.00 2017-08-25 18:03:24.000 237 7910.84 896.20 53878.22 88888.00 2017-08-25 18:03:25.000 237 7910.83 896.23 53878.26 88888.00 2017-08-25 18:03:26.000 237 7910.81 896.25 53878.28 88888.00 2017-08-25 18:03:27.000 237 7910.78 896.27 53878.29 88888.00 2017-08-25 18:03:28.000 237 7910.75 896.28 53878.30 88888.00 2017-08-25 18:03:29.000 237 7910.73 896.30 53878.32 88888.00 2017-08-25 18:03:30.000 237 7910.70 896.33 53878.34 88888.00 2017-08-25 18:03:31.000 237 7910.66 896.31 53878.36 88888.00 2017-08-25 18:03:32.000 237 7910.61 896.27 53878.38 88888.00 2017-08-25 18:03:33.000 237 7910.58 896.26 53878.41 88888.00 2017-08-25 18:03:34.000 237 7910.55 896.25 53878.43 88888.00 2017-08-25 18:03:35.000 237 7910.52 896.24 53878.44 88888.00 2017-08-25 18:03:36.000 237 7910.49 896.24 53878.46 88888.00 2017-08-25 18:03:37.000 237 7910.47 896.25 53878.48 88888.00 2017-08-25 18:03:38.000 237 7910.45 896.26 53878.49 88888.00 2017-08-25 18:03:39.000 237 7910.43 896.25 53878.51 88888.00 2017-08-25 18:03:40.000 237 7910.39 896.24 53878.53 88888.00 2017-08-25 18:03:41.000 237 7910.34 896.22 53878.54 88888.00 2017-08-25 18:03:42.000 237 7910.30 896.21 53878.55 88888.00 2017-08-25 18:03:43.000 237 7910.25 896.20 53878.57 88888.00 2017-08-25 18:03:44.000 237 7910.19 896.16 53878.56 88888.00 2017-08-25 18:03:45.000 237 7910.14 896.12 53878.56 88888.00 2017-08-25 18:03:46.000 237 7910.10 896.08 53878.57 88888.00 2017-08-25 18:03:47.000 237 7910.03 896.01 53878.58 88888.00 2017-08-25 18:03:48.000 237 7909.96 895.93 53878.60 88888.00 2017-08-25 18:03:49.000 237 7909.92 895.85 53878.62 88888.00 2017-08-25 18:03:50.000 237 7909.87 895.77 53878.63 88888.00 2017-08-25 18:03:51.000 237 7909.81 895.68 53878.64 88888.00 2017-08-25 18:03:52.000 237 7909.75 895.58 53878.66 88888.00 2017-08-25 18:03:53.000 237 7909.70 895.48 53878.69 88888.00 2017-08-25 18:03:54.000 237 7909.67 895.41 53878.74 88888.00 2017-08-25 18:03:55.000 237 7909.64 895.35 53878.77 88888.00 2017-08-25 18:03:56.000 237 7909.63 895.31 53878.80 88888.00 2017-08-25 18:03:57.000 237 7909.59 895.27 53878.81 88888.00 2017-08-25 18:03:58.000 237 7909.53 895.21 53878.82 88888.00 2017-08-25 18:03:59.000 237 7909.48 895.17 53878.84 88888.00 2017-08-25 18:04:00.000 237 7909.47 895.12 53878.86 88888.00 2017-08-25 18:04:01.000 237 7909.45 895.07 53878.88 88888.00 2017-08-25 18:04:02.000 237 7909.42 895.04 53878.89 88888.00 2017-08-25 18:04:03.000 237 7909.37 894.98 53878.90 88888.00 2017-08-25 18:04:04.000 237 7909.29 894.89 53878.91 88888.00 2017-08-25 18:04:05.000 237 7909.24 894.81 53878.91 88888.00 2017-08-25 18:04:06.000 237 7909.19 894.73 53878.91 88888.00 2017-08-25 18:04:07.000 237 7909.12 894.63 53878.91 88888.00 2017-08-25 18:04:08.000 237 7909.05 894.54 53878.91 88888.00 2017-08-25 18:04:09.000 237 7908.97 894.46 53878.91 88888.00 2017-08-25 18:04:10.000 237 7908.89 894.36 53878.90 88888.00 2017-08-25 18:04:11.000 237 7908.80 894.27 53878.88 88888.00 2017-08-25 18:04:12.000 237 7908.72 894.20 53878.86 88888.00 2017-08-25 18:04:13.000 237 7908.65 894.15 53878.82 88888.00 2017-08-25 18:04:14.000 237 7908.57 894.08 53878.81 88888.00 2017-08-25 18:04:15.000 237 7908.49 894.00 53878.80 88888.00 2017-08-25 18:04:16.000 237 7908.41 893.92 53878.79 88888.00 2017-08-25 18:04:17.000 237 7908.33 893.85 53878.78 88888.00 2017-08-25 18:04:18.000 237 7908.26 893.77 53878.76 88888.00 2017-08-25 18:04:19.000 237 7908.18 893.68 53878.74 88888.00 2017-08-25 18:04:20.000 237 7908.10 893.61 53878.72 88888.00 2017-08-25 18:04:21.000 237 7908.02 893.55 53878.69 88888.00 2017-08-25 18:04:22.000 237 7907.94 893.50 53878.67 88888.00 2017-08-25 18:04:23.000 237 7907.87 893.42 53878.66 88888.00 2017-08-25 18:04:24.000 237 7907.79 893.36 53878.63 88888.00 2017-08-25 18:04:25.000 237 7907.71 893.29 53878.61 88888.00 2017-08-25 18:04:26.000 237 7907.63 893.20 53878.60 88888.00 2017-08-25 18:04:27.000 237 7907.55 893.11 53878.58 88888.00 2017-08-25 18:04:28.000 237 7907.46 893.02 53878.55 88888.00 2017-08-25 18:04:29.000 237 7907.38 892.94 53878.53 88888.00 2017-08-25 18:04:30.000 237 7907.29 892.88 53878.49 88888.00 2017-08-25 18:04:31.000 237 7907.20 892.82 53878.44 88888.00 2017-08-25 18:04:32.000 237 7907.13 892.78 53878.40 88888.00 2017-08-25 18:04:33.000 237 7907.06 892.73 53878.36 88888.00 2017-08-25 18:04:34.000 237 7906.96 892.68 53878.31 88888.00 2017-08-25 18:04:35.000 237 7906.87 892.63 53878.27 88888.00 2017-08-25 18:04:36.000 237 7906.78 892.58 53878.23 88888.00 2017-08-25 18:04:37.000 237 7906.71 892.53 53878.20 88888.00 2017-08-25 18:04:38.000 237 7906.64 892.46 53878.20 88888.00 2017-08-25 18:04:39.000 237 7906.57 892.41 53878.18 88888.00 2017-08-25 18:04:40.000 237 7906.51 892.36 53878.15 88888.00 2017-08-25 18:04:41.000 237 7906.44 892.30 53878.12 88888.00 2017-08-25 18:04:42.000 237 7906.37 892.25 53878.09 88888.00 2017-08-25 18:04:43.000 237 7906.31 892.20 53878.06 88888.00 2017-08-25 18:04:44.000 237 7906.25 892.14 53878.03 88888.00 2017-08-25 18:04:45.000 237 7906.20 892.08 53878.00 88888.00 2017-08-25 18:04:46.000 237 7906.16 892.02 53877.99 88888.00 2017-08-25 18:04:47.000 237 7906.12 891.95 53877.98 88888.00 2017-08-25 18:04:48.000 237 7906.08 891.88 53877.97 88888.00 2017-08-25 18:04:49.000 237 7906.05 891.82 53877.98 88888.00 2017-08-25 18:04:50.000 237 7906.01 891.75 53877.97 88888.00 2017-08-25 18:04:51.000 237 7905.97 891.66 53877.96 88888.00 2017-08-25 18:04:52.000 237 7905.94 891.59 53877.96 88888.00 2017-08-25 18:04:53.000 237 7905.92 891.53 53877.94 88888.00 2017-08-25 18:04:54.000 237 7905.89 891.45 53877.92 88888.00 2017-08-25 18:04:55.000 237 7905.86 891.38 53877.92 88888.00 2017-08-25 18:04:56.000 237 7905.84 891.31 53877.92 88888.00 2017-08-25 18:04:57.000 237 7905.82 891.24 53877.91 88888.00 2017-08-25 18:04:58.000 237 7905.79 891.16 53877.89 88888.00 2017-08-25 18:04:59.000 237 7905.76 891.08 53877.88 88888.00 2017-08-25 18:05:00.000 237 7905.74 891.03 53877.87 88888.00 2017-08-25 18:05:01.000 237 7905.71 890.98 53877.85 88888.00 2017-08-25 18:05:02.000 237 7905.66 890.93 53877.82 88888.00 2017-08-25 18:05:03.000 237 7905.62 890.89 53877.79 88888.00 2017-08-25 18:05:04.000 237 7905.58 890.86 53877.78 88888.00 2017-08-25 18:05:05.000 237 7905.56 890.84 53877.76 88888.00 2017-08-25 18:05:06.000 237 7905.56 890.84 53877.73 88888.00 2017-08-25 18:05:07.000 237 7905.54 890.82 53877.71 88888.00 2017-08-25 18:05:08.000 237 7905.49 890.79 53877.67 88888.00 2017-08-25 18:05:09.000 237 7905.46 890.75 53877.64 88888.00 2017-08-25 18:05:10.000 237 7905.43 890.72 53877.61 88888.00 2017-08-25 18:05:11.000 237 7905.40 890.69 53877.60 88888.00 2017-08-25 18:05:12.000 237 7905.37 890.66 53877.58 88888.00 2017-08-25 18:05:13.000 237 7905.33 890.62 53877.55 88888.00 2017-08-25 18:05:14.000 237 7905.30 890.58 53877.51 88888.00 2017-08-25 18:05:15.000 237 7905.24 890.54 53877.48 88888.00 2017-08-25 18:05:16.000 237 7905.17 890.51 53877.44 88888.00 2017-08-25 18:05:17.000 237 7905.11 890.47 53877.39 88888.00 2017-08-25 18:05:18.000 237 7905.05 890.44 53877.34 88888.00 2017-08-25 18:05:19.000 237 7904.99 890.42 53877.30 88888.00 2017-08-25 18:05:20.000 237 7904.94 890.39 53877.26 88888.00 2017-08-25 18:05:21.000 237 7904.90 890.34 53877.22 88888.00 2017-08-25 18:05:22.000 237 7904.85 890.28 53877.18 88888.00 2017-08-25 18:05:23.000 237 7904.78 890.21 53877.14 88888.00 2017-08-25 18:05:24.000 237 7904.73 890.16 53877.09 88888.00 2017-08-25 18:05:25.000 237 7904.67 890.11 53877.05 88888.00 2017-08-25 18:05:26.000 237 7904.60 890.04 53877.01 88888.00 2017-08-25 18:05:27.000 237 7904.55 889.99 53876.96 88888.00 2017-08-25 18:05:28.000 237 7904.50 889.94 53876.91 88888.00 2017-08-25 18:05:29.000 237 7904.43 889.87 53876.86 88888.00 2017-08-25 18:05:30.000 237 7904.37 889.80 53876.80 88888.00 2017-08-25 18:05:31.000 237 7904.31 889.75 53876.77 88888.00 2017-08-25 18:05:32.000 237 7904.26 889.69 53876.74 88888.00 2017-08-25 18:05:33.000 237 7904.20 889.60 53876.70 88888.00 2017-08-25 18:05:34.000 237 7904.14 889.51 53876.65 88888.00 2017-08-25 18:05:35.000 237 7904.07 889.42 53876.61 88888.00 2017-08-25 18:05:36.000 237 7904.01 889.32 53876.57 88888.00 2017-08-25 18:05:37.000 237 7903.96 889.23 53876.54 88888.00 2017-08-25 18:05:38.000 237 7903.90 889.15 53876.49 88888.00 2017-08-25 18:05:39.000 237 7903.85 889.09 53876.44 88888.00 2017-08-25 18:05:40.000 237 7903.79 889.05 53876.39 88888.00 2017-08-25 18:05:41.000 237 7903.75 888.98 53876.35 88888.00 2017-08-25 18:05:42.000 237 7903.71 888.90 53876.32 88888.00 2017-08-25 18:05:43.000 237 7903.66 888.83 53876.29 88888.00 2017-08-25 18:05:44.000 237 7903.61 888.76 53876.26 88888.00 2017-08-25 18:05:45.000 237 7903.56 888.68 53876.21 88888.00 2017-08-25 18:05:46.000 237 7903.52 888.60 53876.16 88888.00 2017-08-25 18:05:47.000 237 7903.48 888.51 53876.13 88888.00 2017-08-25 18:05:48.000 237 7903.45 888.46 53876.10 88888.00 2017-08-25 18:05:49.000 237 7903.41 888.40 53876.06 88888.00 2017-08-25 18:05:50.000 237 7903.37 888.32 53876.02 88888.00 2017-08-25 18:05:51.000 237 7903.35 888.25 53875.98 88888.00 2017-08-25 18:05:52.000 237 7903.31 888.17 53875.96 88888.00 2017-08-25 18:05:53.000 237 7903.27 888.10 53875.94 88888.00 2017-08-25 18:05:54.000 237 7903.22 888.02 53875.90 88888.00 2017-08-25 18:05:55.000 237 7903.17 887.94 53875.86 88888.00 2017-08-25 18:05:56.000 237 7903.14 887.89 53875.82 88888.00 2017-08-25 18:05:57.000 237 7903.12 887.86 53875.75 88888.00 2017-08-25 18:05:58.000 237 7903.07 887.82 53875.70 88888.00 2017-08-25 18:05:59.000 237 7903.04 887.78 53875.66 88888.00 2017-08-25 18:06:00.000 237 7903.01 887.74 53875.62 88888.00 2017-08-25 18:06:01.000 237 7902.97 887.71 53875.56 88888.00 2017-08-25 18:06:02.000 237 7902.94 887.68 53875.51 88888.00 2017-08-25 18:06:03.000 237 7902.90 887.64 53875.46 88888.00 2017-08-25 18:06:04.000 237 7902.84 887.61 53875.41 88888.00 2017-08-25 18:06:05.000 237 7902.80 887.59 53875.35 88888.00 2017-08-25 18:06:06.000 237 7902.78 887.57 53875.31 88888.00 2017-08-25 18:06:07.000 237 7902.74 887.54 53875.27 88888.00 2017-08-25 18:06:08.000 237 7902.71 887.51 53875.25 88888.00 2017-08-25 18:06:09.000 237 7902.68 887.48 53875.21 88888.00 2017-08-25 18:06:10.000 237 7902.63 887.43 53875.15 88888.00 2017-08-25 18:06:11.000 237 7902.59 887.39 53875.09 88888.00 2017-08-25 18:06:12.000 237 7902.56 887.35 53875.04 88888.00 2017-08-25 18:06:13.000 237 7902.52 887.31 53874.99 88888.00 2017-08-25 18:06:14.000 237 7902.51 887.30 53874.96 88888.00 2017-08-25 18:06:15.000 237 7902.49 887.28 53874.92 88888.00 2017-08-25 18:06:16.000 237 7902.46 887.25 53874.87 88888.00 2017-08-25 18:06:17.000 237 7902.43 887.23 53874.83 88888.00 2017-08-25 18:06:18.000 237 7902.39 887.21 53874.78 88888.00 2017-08-25 18:06:19.000 237 7902.35 887.17 53874.72 88888.00 2017-08-25 18:06:20.000 237 7902.33 887.17 53874.66 88888.00 2017-08-25 18:06:21.000 237 7902.33 887.18 53874.61 88888.00 2017-08-25 18:06:22.000 237 7902.31 887.18 53874.55 88888.00 2017-08-25 18:06:23.000 237 7902.28 887.17 53874.51 88888.00 2017-08-25 18:06:24.000 237 7902.25 887.18 53874.45 88888.00 2017-08-25 18:06:25.000 237 7902.21 887.19 53874.38 88888.00 2017-08-25 18:06:26.000 237 7902.17 887.20 53874.32 88888.00 2017-08-25 18:06:27.000 237 7902.13 887.21 53874.27 88888.00 2017-08-25 18:06:28.000 237 7902.11 887.24 53874.22 88888.00 2017-08-25 18:06:29.000 237 7902.10 887.26 53874.18 88888.00 2017-08-25 18:06:30.000 237 7902.09 887.28 53874.14 88888.00 2017-08-25 18:06:31.000 237 7902.10 887.33 53874.10 88888.00 2017-08-25 18:06:32.000 237 7902.11 887.35 53874.07 88888.00 2017-08-25 18:06:33.000 237 7902.10 887.35 53874.04 88888.00 2017-08-25 18:06:34.000 237 7902.09 887.35 53873.99 88888.00 2017-08-25 18:06:35.000 237 7902.08 887.36 53873.95 88888.00 2017-08-25 18:06:36.000 237 7902.07 887.38 53873.92 88888.00 2017-08-25 18:06:37.000 237 7902.07 887.40 53873.88 88888.00 2017-08-25 18:06:38.000 237 7902.06 887.44 53873.84 88888.00 2017-08-25 18:06:39.000 237 7902.06 887.47 53873.81 88888.00 2017-08-25 18:06:40.000 237 7902.07 887.51 53873.78 88888.00 2017-08-25 18:06:41.000 237 7902.08 887.54 53873.75 88888.00 2017-08-25 18:06:42.000 237 7902.10 887.57 53873.72 88888.00 2017-08-25 18:06:43.000 237 7902.12 887.62 53873.69 88888.00 2017-08-25 18:06:44.000 237 7902.16 887.68 53873.67 88888.00 2017-08-25 18:06:45.000 237 7902.19 887.75 53873.66 88888.00 2017-08-25 18:06:46.000 237 7902.20 887.79 53873.62 88888.00 2017-08-25 18:06:47.000 237 7902.21 887.82 53873.59 88888.00 2017-08-25 18:06:48.000 237 7902.22 887.84 53873.57 88888.00 2017-08-25 18:06:49.000 237 7902.23 887.89 53873.53 88888.00 2017-08-25 18:06:50.000 237 7902.23 887.92 53873.49 88888.00 2017-08-25 18:06:51.000 237 7902.24 887.95 53873.46 88888.00 2017-08-25 18:06:52.000 237 7902.24 887.96 53873.43 88888.00 2017-08-25 18:06:53.000 237 7902.24 887.97 53873.40 88888.00 2017-08-25 18:06:54.000 237 7902.27 888.00 53873.38 88888.00 2017-08-25 18:06:55.000 237 7902.30 888.06 53873.37 88888.00 2017-08-25 18:06:56.000 237 7902.33 888.12 53873.37 88888.00 2017-08-25 18:06:57.000 237 7902.35 888.15 53873.35 88888.00 2017-08-25 18:06:58.000 237 7902.37 888.17 53873.33 88888.00 2017-08-25 18:06:59.000 237 7902.39 888.19 53873.32 88888.00 2017-08-25 18:07:00.000 237 7902.41 888.21 53873.32 88888.00 2017-08-25 18:07:01.000 237 7902.42 888.25 53873.30 88888.00 2017-08-25 18:07:02.000 237 7902.44 888.30 53873.28 88888.00 2017-08-25 18:07:03.000 237 7902.47 888.35 53873.26 88888.00 2017-08-25 18:07:04.000 237 7902.48 888.40 53873.23 88888.00 2017-08-25 18:07:05.000 237 7902.49 888.45 53873.21 88888.00 2017-08-25 18:07:06.000 237 7902.51 888.52 53873.20 88888.00 2017-08-25 18:07:07.000 237 7902.53 888.58 53873.18 88888.00 2017-08-25 18:07:08.000 237 7902.54 888.63 53873.16 88888.00 2017-08-25 18:07:09.000 237 7902.56 888.68 53873.15 88888.00 2017-08-25 18:07:10.000 237 7902.58 888.72 53873.15 88888.00 2017-08-25 18:07:11.000 237 7902.59 888.76 53873.15 88888.00 2017-08-25 18:07:12.000 237 7902.61 888.79 53873.14 88888.00 2017-08-25 18:07:13.000 237 7902.64 888.82 53873.13 88888.00 2017-08-25 18:07:14.000 237 7902.66 888.84 53873.12 88888.00 2017-08-25 18:07:15.000 237 7902.67 888.86 53873.12 88888.00 2017-08-25 18:07:16.000 237 7902.68 888.87 53873.12 88888.00 2017-08-25 18:07:17.000 237 7902.71 888.90 53873.12 88888.00 2017-08-25 18:07:18.000 237 7902.75 888.92 53873.12 88888.00 2017-08-25 18:07:19.000 237 7902.77 888.92 53873.12 88888.00 2017-08-25 18:07:20.000 237 7902.78 888.93 53873.13 88888.00 2017-08-25 18:07:21.000 237 7902.80 888.94 53873.14 88888.00 2017-08-25 18:07:22.000 237 7902.82 888.93 53873.14 88888.00 2017-08-25 18:07:23.000 237 7902.83 888.90 53873.15 88888.00 2017-08-25 18:07:24.000 237 7902.84 888.89 53873.17 88888.00 2017-08-25 18:07:25.000 237 7902.85 888.90 53873.17 88888.00 2017-08-25 18:07:26.000 237 7902.86 888.89 53873.14 88888.00 2017-08-25 18:07:27.000 237 7902.88 888.88 53873.14 88888.00 2017-08-25 18:07:28.000 237 7902.89 888.87 53873.14 88888.00 2017-08-25 18:07:29.000 237 7902.89 888.87 53873.14 88888.00 2017-08-25 18:07:30.000 237 7902.91 888.87 53873.16 88888.00 2017-08-25 18:07:31.000 237 7902.93 888.87 53873.17 88888.00 2017-08-25 18:07:32.000 237 7902.97 888.88 53873.16 88888.00 2017-08-25 18:07:33.000 237 7903.00 888.91 53873.17 88888.00 2017-08-25 18:07:34.000 237 7903.02 888.94 53873.19 88888.00 2017-08-25 18:07:35.000 237 7903.04 888.97 53873.19 88888.00 2017-08-25 18:07:36.000 237 7903.06 889.01 53873.19 88888.00 2017-08-25 18:07:37.000 237 7903.06 889.04 53873.20 88888.00 2017-08-25 18:07:38.000 237 7903.06 889.07 53873.20 88888.00 2017-08-25 18:07:39.000 237 7903.07 889.10 53873.21 88888.00 2017-08-25 18:07:40.000 237 7903.08 889.14 53873.20 88888.00 2017-08-25 18:07:41.000 237 7903.09 889.20 53873.18 88888.00 2017-08-25 18:07:42.000 237 7903.12 889.24 53873.19 88888.00 2017-08-25 18:07:43.000 237 7903.14 889.26 53873.20 88888.00 2017-08-25 18:07:44.000 237 7903.13 889.27 53873.21 88888.00 2017-08-25 18:07:45.000 237 7903.14 889.29 53873.22 88888.00 2017-08-25 18:07:46.000 237 7903.16 889.32 53873.22 88888.00 2017-08-25 18:07:47.000 237 7903.16 889.36 53873.21 88888.00 2017-08-25 18:07:48.000 237 7903.16 889.39 53873.21 88888.00 2017-08-25 18:07:49.000 237 7903.13 889.42 53873.20 88888.00 2017-08-25 18:07:50.000 237 7903.10 889.44 53873.18 88888.00 2017-08-25 18:07:51.000 237 7903.09 889.49 53873.15 88888.00 2017-08-25 18:07:52.000 237 7903.08 889.54 53873.12 88888.00 2017-08-25 18:07:53.000 237 7903.03 889.57 53873.11 88888.00 2017-08-25 18:07:54.000 237 7902.99 889.58 53873.08 88888.00 2017-08-25 18:07:55.000 237 7902.94 889.61 53873.05 88888.00 2017-08-25 18:07:56.000 237 7902.90 889.64 53873.03 88888.00 2017-08-25 18:07:57.000 237 7902.85 889.64 53872.99 88888.00 2017-08-25 18:07:58.000 237 7902.79 889.64 53872.95 88888.00 2017-08-25 18:07:59.000 237 7902.72 889.68 53872.90 88888.00 2017-08-25 18:08:00.000 237 7902.66 889.72 53872.86 88888.00 2017-08-25 18:08:01.000 237 7902.61 889.75 53872.82 88888.00 2017-08-25 18:08:02.000 237 7902.55 889.78 53872.77 88888.00 2017-08-25 18:08:03.000 237 7902.48 889.80 53872.73 88888.00 2017-08-25 18:08:04.000 237 7902.44 889.84 53872.70 88888.00 2017-08-25 18:08:05.000 237 7902.39 889.90 53872.65 88888.00 2017-08-25 18:08:06.000 237 7902.33 889.95 53872.60 88888.00 2017-08-25 18:08:07.000 237 7902.26 889.98 53872.54 88888.00 2017-08-25 18:08:08.000 237 7902.19 890.03 53872.48 88888.00 2017-08-25 18:08:09.000 237 7902.10 890.06 53872.41 88888.00 2017-08-25 18:08:10.000 237 7902.01 890.08 53872.35 88888.00 2017-08-25 18:08:11.000 237 7901.93 890.12 53872.29 88888.00 2017-08-25 18:08:12.000 237 7901.85 890.16 53872.23 88888.00 2017-08-25 18:08:13.000 237 7901.76 890.17 53872.18 88888.00 2017-08-25 18:08:14.000 237 7901.67 890.19 53872.13 88888.00 2017-08-25 18:08:15.000 237 7901.59 890.24 53872.07 88888.00 2017-08-25 18:08:16.000 237 7901.51 890.28 53872.01 88888.00 2017-08-25 18:08:17.000 237 7901.41 890.31 53871.93 88888.00 2017-08-25 18:08:18.000 237 7901.30 890.33 53871.86 88888.00 2017-08-25 18:08:19.000 237 7901.20 890.36 53871.79 88888.00 2017-08-25 18:08:20.000 237 7901.13 890.41 53871.73 88888.00 2017-08-25 18:08:21.000 237 7901.05 890.44 53871.68 88888.00 2017-08-25 18:08:22.000 237 7900.95 890.46 53871.64 88888.00 2017-08-25 18:08:23.000 237 7900.86 890.49 53871.58 88888.00 2017-08-25 18:08:24.000 237 7900.79 890.53 53871.53 88888.00 2017-08-25 18:08:25.000 237 7900.72 890.57 53871.48 88888.00 2017-08-25 18:08:26.000 237 7900.65 890.62 53871.42 88888.00 2017-08-25 18:08:27.000 237 7900.57 890.65 53871.37 88888.00 2017-08-25 18:08:28.000 237 7900.49 890.68 53871.32 88888.00 2017-08-25 18:08:29.000 237 7900.41 890.71 53871.27 88888.00 2017-08-25 18:08:30.000 237 7900.34 890.74 53871.21 88888.00 2017-08-25 18:08:31.000 237 7900.27 890.76 53871.15 88888.00 2017-08-25 18:08:32.000 237 7900.19 890.78 53871.10 88888.00 2017-08-25 18:08:33.000 237 7900.12 890.80 53871.06 88888.00 2017-08-25 18:08:34.000 237 7900.05 890.80 53871.04 88888.00 2017-08-25 18:08:35.000 237 7899.97 890.81 53871.00 88888.00 2017-08-25 18:08:36.000 237 7899.89 890.86 53870.95 88888.00 2017-08-25 18:08:37.000 237 7899.84 890.90 53870.91 88888.00 2017-08-25 18:08:38.000 237 7899.77 890.91 53870.87 88888.00 2017-08-25 18:08:39.000 237 7899.70 890.93 53870.83 88888.00 2017-08-25 18:08:40.000 237 7899.64 890.97 53870.79 88888.00 2017-08-25 18:08:41.000 237 7899.58 891.01 53870.75 88888.00 2017-08-25 18:08:42.000 237 7899.50 891.04 53870.71 88888.00 2017-08-25 18:08:43.000 237 7899.43 891.06 53870.66 88888.00 2017-08-25 18:08:44.000 237 7899.34 891.05 53870.62 88888.00 2017-08-25 18:08:45.000 237 7899.26 891.05 53870.59 88888.00 2017-08-25 18:08:46.000 237 7899.18 891.06 53870.55 88888.00 2017-08-25 18:08:47.000 237 7899.10 891.08 53870.50 88888.00 2017-08-25 18:08:48.000 237 7899.02 891.10 53870.46 88888.00 2017-08-25 18:08:49.000 237 7898.94 891.12 53870.42 88888.00 2017-08-25 18:08:50.000 237 7898.85 891.14 53870.36 88888.00 2017-08-25 18:08:51.000 237 7898.76 891.16 53870.30 88888.00 2017-08-25 18:08:52.000 237 7898.67 891.15 53870.26 88888.00 2017-08-25 18:08:53.000 237 7898.58 891.15 53870.21 88888.00 2017-08-25 18:08:54.000 237 7898.49 891.15 53870.17 88888.00 2017-08-25 18:08:55.000 237 7898.40 891.15 53870.13 88888.00 2017-08-25 18:08:56.000 237 7898.31 891.15 53870.10 88888.00 2017-08-25 18:08:57.000 237 7898.23 891.14 53870.06 88888.00 2017-08-25 18:08:58.000 237 7898.14 891.11 53870.03 88888.00 2017-08-25 18:08:59.000 237 7898.05 891.09 53869.99 88888.00 2017-08-25 18:09:00.000 237 7897.98 891.08 53869.96 88888.00 2017-08-25 18:09:01.000 237 7897.92 891.09 53869.92 88888.00 2017-08-25 18:09:02.000 237 7897.84 891.08 53869.88 88888.00 2017-08-25 18:09:03.000 237 7897.75 891.06 53869.83 88888.00 2017-08-25 18:09:04.000 237 7897.64 891.04 53869.77 88888.00 2017-08-25 18:09:05.000 237 7897.52 891.02 53869.70 88888.00 2017-08-25 18:09:06.000 237 7897.41 891.01 53869.65 88888.00 2017-08-25 18:09:07.000 237 7897.30 890.97 53869.59 88888.00 2017-08-25 18:09:08.000 237 7897.20 890.93 53869.54 88888.00 2017-08-25 18:09:09.000 237 7897.11 890.89 53869.51 88888.00 2017-08-25 18:09:10.000 237 7897.02 890.83 53869.46 88888.00 2017-08-25 18:09:11.000 237 7896.92 890.76 53869.42 88888.00 2017-08-25 18:09:12.000 237 7896.81 890.68 53869.39 88888.00 2017-08-25 18:09:13.000 237 7896.72 890.59 53869.35 88888.00 2017-08-25 18:09:14.000 237 7896.62 890.50 53869.30 88888.00 2017-08-25 18:09:15.000 237 7896.50 890.42 53869.26 88888.00 2017-08-25 18:09:16.000 237 7896.40 890.34 53869.22 88888.00 2017-08-25 18:09:17.000 237 7896.31 890.25 53869.18 88888.00 2017-08-25 18:09:18.000 237 7896.21 890.15 53869.14 88888.00 2017-08-25 18:09:19.000 237 7896.10 890.04 53869.11 88888.00 2017-08-25 18:09:20.000 237 7896.00 889.94 53869.08 88888.00 2017-08-25 18:09:21.000 237 7895.91 889.84 53869.04 88888.00 2017-08-25 18:09:22.000 237 7895.83 889.73 53869.01 88888.00 2017-08-25 18:09:23.000 237 7895.74 889.62 53868.98 88888.00 2017-08-25 18:09:24.000 237 7895.65 889.54 53868.94 88888.00 2017-08-25 18:09:25.000 237 7895.57 889.47 53868.90 88888.00 2017-08-25 18:09:26.000 237 7895.49 889.38 53868.87 88888.00 2017-08-25 18:09:27.000 237 7895.41 889.29 53868.83 88888.00 2017-08-25 18:09:28.000 237 7895.32 889.19 53868.79 88888.00 2017-08-25 18:09:29.000 237 7895.23 889.08 53868.76 88888.00 2017-08-25 18:09:30.000 237 7895.15 888.97 53868.72 88888.00 2017-08-25 18:09:31.000 237 7895.05 888.88 53868.68 88888.00 2017-08-25 18:09:32.000 237 7894.96 888.77 53868.65 88888.00 2017-08-25 18:09:33.000 237 7894.90 888.66 53868.63 88888.00 2017-08-25 18:09:34.000 237 7894.82 888.56 53868.60 88888.00 2017-08-25 18:09:35.000 237 7894.71 888.46 53868.55 88888.00 2017-08-25 18:09:36.000 237 7894.61 888.35 53868.50 88888.00 2017-08-25 18:09:37.000 237 7894.52 888.25 53868.45 88888.00 2017-08-25 18:09:38.000 237 7894.44 888.17 53868.41 88888.00 2017-08-25 18:09:39.000 237 7894.36 888.08 53868.38 88888.00 2017-08-25 18:09:40.000 237 7894.26 887.97 53868.35 88888.00 2017-08-25 18:09:41.000 237 7894.18 887.84 53868.32 88888.00 2017-08-25 18:09:42.000 237 7894.12 887.73 53868.29 88888.00 2017-08-25 18:09:43.000 237 7894.07 887.64 53868.26 88888.00 2017-08-25 18:09:44.000 237 7894.00 887.55 53868.22 88888.00 2017-08-25 18:09:45.000 237 7893.92 887.44 53868.18 88888.00 2017-08-25 18:09:46.000 237 7893.83 887.31 53868.14 88888.00 2017-08-25 18:09:47.000 237 7893.73 887.20 53868.09 88888.00 2017-08-25 18:09:48.000 237 7893.63 887.12 53868.02 88888.00 2017-08-25 18:09:49.000 237 7893.55 887.05 53867.96 88888.00 2017-08-25 18:09:50.000 237 7893.46 886.97 53867.90 88888.00 2017-08-25 18:09:51.000 237 7893.35 886.88 53867.84 88888.00 2017-08-25 18:09:52.000 237 7893.27 886.79 53867.78 88888.00 2017-08-25 18:09:53.000 237 7893.19 886.72 53867.72 88888.00 2017-08-25 18:09:54.000 237 7893.09 886.65 53867.66 88888.00 2017-08-25 18:09:55.000 237 7892.98 886.58 53867.60 88888.00 2017-08-25 18:09:56.000 237 7892.89 886.49 53867.54 88888.00 2017-08-25 18:09:57.000 237 7892.79 886.38 53867.48 88888.00 2017-08-25 18:09:58.000 237 7892.71 886.28 53867.45 88888.00 2017-08-25 18:09:59.000 237 7892.63 886.19 53867.42 88888.00 2017-08-25 18:10:00.000 237 7892.57 886.10 53867.37 88888.00 2017-08-25 18:10:01.000 237 7892.48 886.02 53867.30 88888.00 2017-08-25 18:10:02.000 237 7892.39 885.95 53867.25 88888.00 2017-08-25 18:10:03.000 237 7892.31 885.85 53867.20 88888.00 2017-08-25 18:10:04.000 237 7892.23 885.75 53867.14 88888.00 2017-08-25 18:10:05.000 237 7892.15 885.66 53867.09 88888.00 2017-08-25 18:10:06.000 237 7892.06 885.56 53867.03 88888.00 2017-08-25 18:10:07.000 237 7891.97 885.45 53866.95 88888.00 2017-08-25 18:10:08.000 237 7891.87 885.35 53866.90 88888.00 2017-08-25 18:10:09.000 237 7891.80 885.26 53866.85 88888.00 2017-08-25 18:10:10.000 237 7891.74 885.17 53866.79 88888.00 2017-08-25 18:10:11.000 237 7891.68 885.07 53866.74 88888.00 2017-08-25 18:10:12.000 237 7891.63 884.97 53866.71 88888.00 2017-08-25 18:10:13.000 237 7891.58 884.86 53866.68 88888.00 2017-08-25 18:10:14.000 237 7891.54 884.76 53866.64 88888.00 2017-08-25 18:10:15.000 237 7891.49 884.65 53866.59 88888.00 2017-08-25 18:10:16.000 237 7891.44 884.55 53866.55 88888.00 2017-08-25 18:10:17.000 237 7891.38 884.47 53866.50 88888.00 2017-08-25 18:10:18.000 237 7891.32 884.38 53866.45 88888.00 2017-08-25 18:10:19.000 237 7891.26 884.28 53866.38 88888.00 2017-08-25 18:10:20.000 237 7891.21 884.20 53866.32 88888.00 2017-08-25 18:10:21.000 237 7891.16 884.13 53866.27 88888.00 2017-08-25 18:10:22.000 237 7891.11 884.08 53866.23 88888.00 2017-08-25 18:10:23.000 237 7891.10 884.02 53866.18 88888.00 2017-08-25 18:10:24.000 237 7891.08 883.98 53866.13 88888.00 2017-08-25 18:10:25.000 237 7891.05 883.93 53866.08 88888.00 2017-08-25 18:10:26.000 237 7891.03 883.86 53866.03 88888.00 2017-08-25 18:10:27.000 237 7891.03 883.81 53866.00 88888.00 2017-08-25 18:10:28.000 237 7891.02 883.77 53865.97 88888.00 2017-08-25 18:10:29.000 237 7891.00 883.71 53865.93 88888.00 2017-08-25 18:10:30.000 237 7890.98 883.67 53865.88 88888.00 2017-08-25 18:10:31.000 237 7890.96 883.66 53865.82 88888.00 2017-08-25 18:10:32.000 237 7890.92 883.64 53865.75 88888.00 2017-08-25 18:10:33.000 237 7890.87 883.60 53865.68 88888.00 2017-08-25 18:10:34.000 237 7890.82 883.56 53865.61 88888.00 2017-08-25 18:10:35.000 237 7890.78 883.54 53865.53 88888.00 2017-08-25 18:10:36.000 237 7890.72 883.51 53865.46 88888.00 2017-08-25 18:10:37.000 237 7890.69 883.48 53865.40 88888.00 2017-08-25 18:10:38.000 237 7890.67 883.46 53865.34 88888.00 2017-08-25 18:10:39.000 237 7890.64 883.43 53865.29 88888.00 2017-08-25 18:10:40.000 237 7890.60 883.39 53865.23 88888.00 2017-08-25 18:10:41.000 237 7890.56 883.36 53865.16 88888.00 2017-08-25 18:10:42.000 237 7890.52 883.34 53865.09 88888.00 2017-08-25 18:10:43.000 237 7890.45 883.30 53865.01 88888.00 2017-08-25 18:10:44.000 237 7890.40 883.28 53864.93 88888.00 2017-08-25 18:10:45.000 237 7890.35 883.26 53864.86 88888.00 2017-08-25 18:10:46.000 237 7890.30 883.22 53864.79 88888.00 2017-08-25 18:10:47.000 237 7890.26 883.18 53864.73 88888.00 2017-08-25 18:10:48.000 237 7890.22 883.14 53864.66 88888.00 2017-08-25 18:10:49.000 237 7890.19 883.10 53864.61 88888.00 2017-08-25 18:10:50.000 237 7890.15 883.07 53864.57 88888.00 2017-08-25 18:10:51.000 237 7890.10 883.01 53864.53 88888.00 2017-08-25 18:10:52.000 237 7890.07 882.97 53864.47 88888.00 2017-08-25 18:10:53.000 237 7890.03 882.93 53864.41 88888.00 2017-08-25 18:10:54.000 237 7890.00 882.88 53864.38 88888.00 2017-08-25 18:10:55.000 237 7890.00 882.82 53864.35 88888.00 2017-08-25 18:10:56.000 237 7890.00 882.79 53864.30 88888.00 2017-08-25 18:10:57.000 237 7890.00 882.76 53864.27 88888.00 2017-08-25 18:10:58.000 237 7889.98 882.71 53864.24 88888.00 2017-08-25 18:10:59.000 237 7889.99 882.67 53864.20 88888.00 2017-08-25 18:11:00.000 237 7889.99 882.64 53864.18 88888.00 2017-08-25 18:11:01.000 237 7889.98 882.58 53864.16 88888.00 2017-08-25 18:11:02.000 237 7889.98 882.52 53864.13 88888.00 2017-08-25 18:11:03.000 237 7890.00 882.51 53864.10 88888.00 2017-08-25 18:11:04.000 237 7890.01 882.50 53864.09 88888.00 2017-08-25 18:11:05.000 237 7890.04 882.48 53864.08 88888.00 2017-08-25 18:11:06.000 237 7890.06 882.45 53864.05 88888.00 2017-08-25 18:11:07.000 237 7890.08 882.42 53864.03 88888.00 2017-08-25 18:11:08.000 237 7890.10 882.39 53864.02 88888.00 2017-08-25 18:11:09.000 237 7890.13 882.37 53864.00 88888.00 2017-08-25 18:11:10.000 237 7890.16 882.35 53864.00 88888.00 2017-08-25 18:11:11.000 237 7890.19 882.34 53863.99 88888.00 2017-08-25 18:11:12.000 237 7890.23 882.33 53863.98 88888.00 2017-08-25 18:11:13.000 237 7890.28 882.32 53863.98 88888.00 2017-08-25 18:11:14.000 237 7890.32 882.31 53863.98 88888.00 2017-08-25 18:11:15.000 237 7890.36 882.28 53863.97 88888.00 2017-08-25 18:11:16.000 237 7890.41 882.26 53863.97 88888.00 2017-08-25 18:11:17.000 237 7890.46 882.24 53863.97 88888.00 2017-08-25 18:11:18.000 237 7890.50 882.24 53863.97 88888.00 2017-08-25 18:11:19.000 237 7890.54 882.25 53863.98 88888.00 2017-08-25 18:11:20.000 237 7890.60 882.25 53863.98 88888.00 2017-08-25 18:11:21.000 237 7890.66 882.25 53863.97 88888.00 2017-08-25 18:11:22.000 237 7890.70 882.25 53863.96 88888.00 2017-08-25 18:11:23.000 237 7890.72 882.24 53863.94 88888.00 2017-08-25 18:11:24.000 237 7890.75 882.24 53863.93 88888.00 2017-08-25 18:11:25.000 237 7890.78 882.26 53863.91 88888.00 2017-08-25 18:11:26.000 237 7890.82 882.27 53863.88 88888.00 2017-08-25 18:11:27.000 237 7890.87 882.30 53863.86 88888.00 2017-08-25 18:11:28.000 237 7890.91 882.34 53863.86 88888.00 2017-08-25 18:11:29.000 237 7890.94 882.36 53863.84 88888.00 2017-08-25 18:11:30.000 237 7890.98 882.38 53863.82 88888.00 2017-08-25 18:11:31.000 237 7891.02 882.41 53863.82 88888.00 2017-08-25 18:11:32.000 237 7891.05 882.43 53863.80 88888.00 2017-08-25 18:11:33.000 237 7891.08 882.46 53863.79 88888.00 2017-08-25 18:11:34.000 237 7891.10 882.47 53863.79 88888.00 2017-08-25 18:11:35.000 237 7891.13 882.48 53863.79 88888.00 2017-08-25 18:11:36.000 237 7891.17 882.49 53863.79 88888.00 2017-08-25 18:11:37.000 237 7891.22 882.49 53863.79 88888.00 2017-08-25 18:11:38.000 237 7891.26 882.49 53863.81 88888.00 2017-08-25 18:11:39.000 237 7891.30 882.48 53863.83 88888.00 2017-08-25 18:11:40.000 237 7891.36 882.45 53863.84 88888.00 2017-08-25 18:11:41.000 237 7891.41 882.41 53863.86 88888.00 2017-08-25 18:11:42.000 237 7891.46 882.37 53863.88 88888.00 2017-08-25 18:11:43.000 237 7891.52 882.34 53863.90 88888.00 2017-08-25 18:11:44.000 237 7891.59 882.32 53863.92 88888.00 2017-08-25 18:11:45.000 237 7891.66 882.31 53863.94 88888.00 2017-08-25 18:11:46.000 237 7891.72 882.28 53863.95 88888.00 2017-08-25 18:11:47.000 237 7891.76 882.24 53863.97 88888.00 2017-08-25 18:11:48.000 237 7891.81 882.21 53863.99 88888.00 2017-08-25 18:11:49.000 237 7891.88 882.16 53864.00 88888.00 2017-08-25 18:11:50.000 237 7891.95 882.09 53864.02 88888.00 2017-08-25 18:11:51.000 237 7892.01 882.07 53864.05 88888.00 2017-08-25 18:11:52.000 237 7892.07 882.06 53864.07 88888.00 2017-08-25 18:11:53.000 237 7892.14 882.04 53864.09 88888.00 2017-08-25 18:11:54.000 237 7892.21 882.01 53864.10 88888.00 2017-08-25 18:11:55.000 237 7892.26 882.00 53864.12 88888.00 2017-08-25 18:11:56.000 237 7892.33 882.00 53864.12 88888.00 2017-08-25 18:11:57.000 237 7892.38 881.99 53864.12 88888.00 2017-08-25 18:11:58.000 237 7892.44 881.97 53864.12 88888.00 2017-08-25 18:11:59.000 237 7892.49 881.96 53864.14 88888.00 2017-08-25 18:12:00.000 237 7892.54 881.93 53864.14 88888.00 2017-08-25 18:12:01.000 237 7892.59 881.90 53864.13 88888.00 2017-08-25 18:12:02.000 237 7892.65 881.88 53864.14 88888.00 2017-08-25 18:12:03.000 237 7892.70 881.86 53864.16 88888.00 2017-08-25 18:12:04.000 237 7892.79 881.84 53864.18 88888.00 2017-08-25 18:12:05.000 237 7892.86 881.81 53864.20 88888.00 2017-08-25 18:12:06.000 237 7892.92 881.75 53864.21 88888.00 2017-08-25 18:12:07.000 237 7892.97 881.68 53864.23 88888.00 2017-08-25 18:12:08.000 237 7893.02 881.63 53864.24 88888.00 2017-08-25 18:12:09.000 237 7893.07 881.56 53864.25 88888.00 2017-08-25 18:12:10.000 237 7893.12 881.49 53864.27 88888.00 2017-08-25 18:12:11.000 237 7893.16 881.43 53864.27 88888.00 2017-08-25 18:12:12.000 237 7893.21 881.40 53864.29 88888.00 2017-08-25 18:12:13.000 237 7893.27 881.35 53864.30 88888.00 2017-08-25 18:12:14.000 237 7893.31 881.29 53864.31 88888.00 2017-08-25 18:12:15.000 237 7893.35 881.23 53864.32 88888.00 2017-08-25 18:12:16.000 237 7893.38 881.18 53864.32 88888.00 2017-08-25 18:12:17.000 237 7893.41 881.14 53864.30 88888.00 2017-08-25 18:12:18.000 237 7893.45 881.09 53864.30 88888.00 2017-08-25 18:12:19.000 237 7893.46 881.03 53864.29 88888.00 2017-08-25 18:12:20.000 237 7893.46 880.97 53864.29 88888.00 2017-08-25 18:12:21.000 237 7893.46 880.92 53864.28 88888.00 2017-08-25 18:12:22.000 237 7893.49 880.87 53864.29 88888.00 2017-08-25 18:12:23.000 237 7893.51 880.81 53864.28 88888.00 2017-08-25 18:12:24.000 237 7893.54 880.77 53864.27 88888.00 2017-08-25 18:12:25.000 237 7893.59 880.75 53864.27 88888.00 2017-08-25 18:12:26.000 237 7893.62 880.71 53864.28 88888.00 2017-08-25 18:12:27.000 237 7893.64 880.65 53864.28 88888.00 2017-08-25 18:12:28.000 237 7893.66 880.59 53864.27 88888.00 2017-08-25 18:12:29.000 237 7893.68 880.54 53864.25 88888.00 2017-08-25 18:12:30.000 237 7893.69 880.48 53864.24 88888.00 2017-08-25 18:12:31.000 237 7893.69 880.41 53864.22 88888.00 2017-08-25 18:12:32.000 237 7893.68 880.35 53864.20 88888.00 2017-08-25 18:12:33.000 237 7893.68 880.31 53864.17 88888.00 2017-08-25 18:12:34.000 237 7893.66 880.26 53864.13 88888.00 2017-08-25 18:12:35.000 237 7893.63 880.20 53864.09 88888.00 2017-08-25 18:12:36.000 237 7893.62 880.16 53864.04 88888.00 2017-08-25 18:12:37.000 237 7893.60 880.13 53863.98 88888.00 2017-08-25 18:12:38.000 237 7893.56 880.10 53863.90 88888.00 2017-08-25 18:12:39.000 237 7893.54 880.07 53863.85 88888.00 2017-08-25 18:12:40.000 237 7893.52 880.06 53863.81 88888.00 2017-08-25 18:12:41.000 237 7893.49 880.04 53863.76 88888.00 2017-08-25 18:12:42.000 237 7893.47 880.00 53863.71 88888.00 2017-08-25 18:12:43.000 237 7893.45 879.96 53863.68 88888.00 2017-08-25 18:12:44.000 237 7893.42 879.92 53863.63 88888.00 2017-08-25 18:12:45.000 237 7893.39 879.88 53863.56 88888.00 2017-08-25 18:12:46.000 237 7893.38 879.87 53863.50 88888.00 2017-08-25 18:12:47.000 237 7893.36 879.87 53863.45 88888.00 2017-08-25 18:12:48.000 237 7893.32 879.85 53863.39 88888.00 2017-08-25 18:12:49.000 237 7893.28 879.82 53863.31 88888.00 2017-08-25 18:12:50.000 237 7893.25 879.79 53863.25 88888.00 2017-08-25 18:12:51.000 237 7893.23 879.77 53863.18 88888.00 2017-08-25 18:12:52.000 237 7893.19 879.76 53863.10 88888.00 2017-08-25 18:12:53.000 237 7893.14 879.75 53863.02 88888.00 2017-08-25 18:12:54.000 237 7893.09 879.73 53862.95 88888.00 2017-08-25 18:12:55.000 237 7893.05 879.71 53862.88 88888.00 2017-08-25 18:12:56.000 237 7893.01 879.66 53862.81 88888.00 2017-08-25 18:12:57.000 237 7892.97 879.60 53862.74 88888.00 2017-08-25 18:12:58.000 237 7892.93 879.56 53862.66 88888.00 2017-08-25 18:12:59.000 237 7892.91 879.52 53862.60 88888.00 2017-08-25 18:13:00.000 237 7892.89 879.45 53862.55 88888.00 2017-08-25 18:13:01.000 237 7892.87 879.40 53862.49 88888.00 2017-08-25 18:13:02.000 237 7892.85 879.33 53862.44 88888.00 2017-08-25 18:13:03.000 237 7892.82 879.24 53862.38 88888.00 2017-08-25 18:13:04.000 237 7892.78 879.16 53862.31 88888.00 2017-08-25 18:13:05.000 237 7892.73 879.08 53862.23 88888.00 2017-08-25 18:13:06.000 237 7892.67 878.99 53862.15 88888.00 2017-08-25 18:13:07.000 237 7892.61 878.92 53862.06 88888.00 2017-08-25 18:13:08.000 237 7892.56 878.85 53861.98 88888.00 2017-08-25 18:13:09.000 237 7892.50 878.77 53861.89 88888.00 2017-08-25 18:13:10.000 237 7892.44 878.72 53861.80 88888.00 2017-08-25 18:13:11.000 237 7892.40 878.67 53861.72 88888.00 2017-08-25 18:13:12.000 237 7892.33 878.60 53861.64 88888.00 2017-08-25 18:13:13.000 237 7892.27 878.53 53861.56 88888.00 2017-08-25 18:13:14.000 237 7892.24 878.47 53861.49 88888.00 2017-08-25 18:13:15.000 237 7892.20 878.38 53861.42 88888.00 2017-08-25 18:13:16.000 237 7892.16 878.29 53861.36 88888.00 2017-08-25 18:13:17.000 237 7892.13 878.21 53861.30 88888.00 2017-08-25 18:13:18.000 237 7892.11 878.13 53861.25 88888.00 2017-08-25 18:13:19.000 237 7892.09 878.05 53861.20 88888.00 2017-08-25 18:13:20.000 237 7892.09 877.97 53861.15 88888.00 2017-08-25 18:13:21.000 237 7892.09 877.88 53861.11 88888.00 2017-08-25 18:13:22.000 237 7892.09 877.79 53861.09 88888.00 2017-08-25 18:13:23.000 237 7892.09 877.70 53861.06 88888.00 2017-08-25 18:13:24.000 237 7892.10 877.63 53861.02 88888.00 2017-08-25 18:13:25.000 237 7892.13 877.57 53860.98 88888.00 2017-08-25 18:13:26.000 237 7892.14 877.50 53860.95 88888.00 2017-08-25 18:13:27.000 237 7892.15 877.44 53860.91 88888.00 2017-08-25 18:13:28.000 237 7892.15 877.38 53860.89 88888.00 2017-08-25 18:13:29.000 237 7892.17 877.32 53860.88 88888.00 2017-08-25 18:13:30.000 237 7892.19 877.24 53860.85 88888.00 2017-08-25 18:13:31.000 237 7892.21 877.18 53860.82 88888.00 2017-08-25 18:13:32.000 237 7892.26 877.12 53860.81 88888.00 2017-08-25 18:13:33.000 237 7892.31 877.06 53860.81 88888.00 2017-08-25 18:13:34.000 237 7892.37 877.01 53860.81 88888.00 2017-08-25 18:13:35.000 237 7892.44 876.96 53860.83 88888.00 2017-08-25 18:13:36.000 237 7892.50 876.88 53860.85 88888.00 2017-08-25 18:13:37.000 237 7892.58 876.81 53860.86 88888.00 2017-08-25 18:13:38.000 237 7892.65 876.75 53860.86 88888.00 2017-08-25 18:13:39.000 237 7892.71 876.69 53860.87 88888.00 2017-08-25 18:13:40.000 237 7892.78 876.62 53860.86 88888.00 2017-08-25 18:13:41.000 237 7892.86 876.59 53860.85 88888.00 2017-08-25 18:13:42.000 237 7892.93 876.57 53860.84 88888.00 2017-08-25 18:13:43.000 237 7893.00 876.52 53860.84 88888.00 2017-08-25 18:13:44.000 237 7893.07 876.47 53860.85 88888.00 2017-08-25 18:13:45.000 237 7893.14 876.41 53860.84 88888.00 2017-08-25 18:13:46.000 237 7893.21 876.36 53860.84 88888.00 2017-08-25 18:13:47.000 237 7893.27 876.31 53860.84 88888.00 2017-08-25 18:13:48.000 237 7893.34 876.25 53860.84 88888.00 2017-08-25 18:13:49.000 237 7893.41 876.17 53860.86 88888.00 2017-08-25 18:13:50.000 237 7893.49 876.10 53860.89 88888.00 2017-08-25 18:13:51.000 237 7893.55 876.02 53860.90 88888.00 2017-08-25 18:13:52.000 237 7893.63 875.94 53860.90 88888.00 2017-08-25 18:13:53.000 237 7893.70 875.88 53860.90 88888.00 2017-08-25 18:13:54.000 237 7893.73 875.82 53860.89 88888.00 2017-08-25 18:13:55.000 237 7893.76 875.74 53860.88 88888.00 2017-08-25 18:13:56.000 237 7893.80 875.67 53860.87 88888.00 2017-08-25 18:13:57.000 237 7893.84 875.60 53860.87 88888.00 2017-08-25 18:13:58.000 237 7893.88 875.53 53860.87 88888.00 2017-08-25 18:13:59.000 237 7893.92 875.48 53860.87 88888.00 2017-08-25 18:14:00.000 237 7893.95 875.42 53860.86 88888.00 2017-08-25 18:14:01.000 237 7893.98 875.36 53860.85 88888.00 2017-08-25 18:14:02.000 237 7894.00 875.31 53860.84 88888.00 2017-08-25 18:14:03.000 237 7894.02 875.26 53860.84 88888.00 2017-08-25 18:14:04.000 237 7894.03 875.20 53860.82 88888.00 2017-08-25 18:14:05.000 237 7894.05 875.14 53860.81 88888.00 2017-08-25 18:14:06.000 237 7894.07 875.10 53860.81 88888.00 2017-08-25 18:14:07.000 237 7894.09 875.07 53860.79 88888.00 2017-08-25 18:14:08.000 237 7894.11 875.05 53860.79 88888.00 2017-08-25 18:14:09.000 237 7894.16 875.02 53860.80 88888.00 2017-08-25 18:14:10.000 237 7894.22 874.99 53860.83 88888.00 2017-08-25 18:14:11.000 237 7894.26 874.95 53860.83 88888.00 2017-08-25 18:14:12.000 237 7894.28 874.90 53860.84 88888.00 2017-08-25 18:14:13.000 237 7894.30 874.86 53860.84 88888.00 2017-08-25 18:14:14.000 237 7894.31 874.81 53860.84 88888.00 2017-08-25 18:14:15.000 237 7894.33 874.74 53860.84 88888.00 2017-08-25 18:14:16.000 237 7894.35 874.68 53860.84 88888.00 2017-08-25 18:14:17.000 237 7894.38 874.64 53860.85 88888.00 2017-08-25 18:14:18.000 237 7894.40 874.58 53860.85 88888.00 2017-08-25 18:14:19.000 237 7894.42 874.53 53860.86 88888.00 2017-08-25 18:14:20.000 237 7894.45 874.48 53860.86 88888.00 2017-08-25 18:14:21.000 237 7894.47 874.42 53860.86 88888.00 2017-08-25 18:14:22.000 237 7894.48 874.37 53860.85 88888.00 2017-08-25 18:14:23.000 237 7894.49 874.32 53860.85 88888.00 2017-08-25 18:14:24.000 237 7894.51 874.27 53860.84 88888.00 2017-08-25 18:14:25.000 237 7894.50 874.23 53860.82 88888.00 2017-08-25 18:14:26.000 237 7894.51 874.20 53860.78 88888.00 2017-08-25 18:14:27.000 237 7894.51 874.16 53860.76 88888.00 2017-08-25 18:14:28.000 237 7894.50 874.11 53860.75 88888.00 2017-08-25 18:14:29.000 237 7894.51 874.07 53860.73 88888.00 2017-08-25 18:14:30.000 237 7894.54 874.05 53860.72 88888.00 2017-08-25 18:14:31.000 237 7894.53 873.99 53860.71 88888.00 2017-08-25 18:14:32.000 237 7894.51 873.92 53860.69 88888.00 2017-08-25 18:14:33.000 237 7894.48 873.87 53860.67 88888.00 2017-08-25 18:14:34.000 237 7894.46 873.84 53860.66 88888.00 2017-08-25 18:14:35.000 237 7894.48 873.80 53860.64 88888.00 2017-08-25 18:14:36.000 237 7894.51 873.78 53860.62 88888.00 2017-08-25 18:14:37.000 237 7894.53 873.75 53860.61 88888.00 2017-08-25 18:14:38.000 237 7894.55 873.71 53860.59 88888.00 2017-08-25 18:14:39.000 237 7894.57 873.68 53860.59 88888.00 2017-08-25 18:14:40.000 237 7894.58 873.66 53860.58 88888.00 2017-08-25 18:14:41.000 237 7894.59 873.65 53860.57 88888.00 2017-08-25 18:14:42.000 237 7894.62 873.64 53860.57 88888.00 2017-08-25 18:14:43.000 237 7894.64 873.63 53860.56 88888.00 2017-08-25 18:14:44.000 237 7894.68 873.61 53860.56 88888.00 2017-08-25 18:14:45.000 237 7894.73 873.61 53860.58 88888.00 2017-08-25 18:14:46.000 237 7894.77 873.63 53860.59 88888.00 2017-08-25 18:14:47.000 237 7894.80 873.65 53860.61 88888.00 2017-08-25 18:14:48.000 237 7894.86 873.66 53860.64 88888.00 2017-08-25 18:14:49.000 237 7894.93 873.66 53860.66 88888.00 2017-08-25 18:14:50.000 237 7894.99 873.67 53860.67 88888.00 2017-08-25 18:14:51.000 237 7895.05 873.69 53860.69 88888.00 2017-08-25 18:14:52.000 237 7895.10 873.69 53860.71 88888.00 2017-08-25 18:14:53.000 237 7895.15 873.69 53860.72 88888.00 2017-08-25 18:14:54.000 237 7895.21 873.71 53860.74 88888.00 2017-08-25 18:14:55.000 237 7895.26 873.73 53860.77 88888.00 2017-08-25 18:14:56.000 237 7895.32 873.72 53860.81 88888.00 2017-08-25 18:14:57.000 237 7895.40 873.71 53860.84 88888.00 2017-08-25 18:14:58.000 237 7895.48 873.72 53860.88 88888.00 2017-08-25 18:14:59.000 237 7895.55 873.72 53860.91 88888.00 2017-08-25 18:15:00.000 237 7895.60 873.70 53860.96 88888.00 2017-08-25 18:15:01.000 237 7895.65 873.68 53860.99 88888.00 2017-08-25 18:15:02.000 237 7895.69 873.68 53861.02 88888.00 2017-08-25 18:15:03.000 237 7895.73 873.67 53861.04 88888.00 2017-08-25 18:15:04.000 237 7895.77 873.64 53861.05 88888.00 2017-08-25 18:15:05.000 237 7895.82 873.62 53861.07 88888.00 2017-08-25 18:15:06.000 237 7895.88 873.59 53861.11 88888.00 2017-08-25 18:15:07.000 237 7895.95 873.56 53861.17 88888.00 2017-08-25 18:15:08.000 237 7896.03 873.55 53861.22 88888.00 2017-08-25 18:15:09.000 237 7896.09 873.52 53861.26 88888.00 2017-08-25 18:15:10.000 237 7896.15 873.46 53861.30 88888.00 2017-08-25 18:15:11.000 237 7896.20 873.38 53861.34 88888.00 2017-08-25 18:15:12.000 237 7896.25 873.33 53861.37 88888.00 2017-08-25 18:15:13.000 237 7896.31 873.30 53861.41 88888.00 2017-08-25 18:15:14.000 237 7896.38 873.25 53861.46 88888.00 2017-08-25 18:15:15.000 237 7896.43 873.21 53861.50 88888.00 2017-08-25 18:15:16.000 237 7896.47 873.17 53861.52 88888.00 2017-08-25 18:15:17.000 237 7896.53 873.11 53861.54 88888.00 2017-08-25 18:15:18.000 237 7896.57 873.05 53861.57 88888.00 2017-08-25 18:15:19.000 237 7896.60 873.00 53861.59 88888.00 2017-08-25 18:15:20.000 237 7896.65 872.94 53861.61 88888.00 2017-08-25 18:15:21.000 237 7896.70 872.89 53861.63 88888.00 2017-08-25 18:15:22.000 237 7896.74 872.86 53861.66 88888.00 2017-08-25 18:15:23.000 237 7896.79 872.83 53861.68 88888.00 2017-08-25 18:15:24.000 237 7896.86 872.82 53861.71 88888.00 2017-08-25 18:15:25.000 237 7896.92 872.79 53861.75 88888.00 2017-08-25 18:15:26.000 237 7896.97 872.76 53861.76 88888.00 2017-08-25 18:15:27.000 237 7897.00 872.76 53861.78 88888.00 2017-08-25 18:15:28.000 237 7897.02 872.77 53861.78 88888.00 2017-08-25 18:15:29.000 237 7897.04 872.77 53861.78 88888.00 2017-08-25 18:15:30.000 237 7897.06 872.78 53861.80 88888.00 2017-08-25 18:15:31.000 237 7897.07 872.77 53861.81 88888.00 2017-08-25 18:15:32.000 237 7897.06 872.74 53861.80 88888.00 2017-08-25 18:15:33.000 237 7897.07 872.72 53861.83 88888.00 2017-08-25 18:15:34.000 237 7897.09 872.70 53861.86 88888.00 2017-08-25 18:15:35.000 237 7897.10 872.70 53861.88 88888.00 2017-08-25 18:15:36.000 237 7897.09 872.69 53861.89 88888.00 2017-08-25 18:15:37.000 237 7897.08 872.67 53861.89 88888.00 2017-08-25 18:15:38.000 237 7897.08 872.64 53861.89 88888.00 2017-08-25 18:15:39.000 237 7897.09 872.62 53861.89 88888.00 2017-08-25 18:15:40.000 237 7897.12 872.60 53861.91 88888.00 2017-08-25 18:15:41.000 237 7897.15 872.59 53861.94 88888.00 2017-08-25 18:15:42.000 237 7897.15 872.59 53861.95 88888.00 2017-08-25 18:15:43.000 237 7897.12 872.63 53861.91 88888.00 2017-08-25 18:15:44.000 237 7897.07 872.68 53861.84 88888.00 2017-08-25 18:15:45.000 237 7897.01 872.72 53861.78 88888.00 2017-08-25 18:15:46.000 237 7896.96 872.79 53861.72 88888.00 2017-08-25 18:15:47.000 237 7896.92 872.86 53861.68 88888.00 2017-08-25 18:15:48.000 237 7896.88 872.94 53861.64 88888.00 2017-08-25 18:15:49.000 237 7896.85 873.02 53861.61 88888.00 2017-08-25 18:15:50.000 237 7896.82 873.07 53861.59 88888.00 2017-08-25 18:15:51.000 237 7896.81 873.14 53861.59 88888.00 2017-08-25 18:15:52.000 237 7896.80 873.24 53861.57 88888.00 2017-08-25 18:15:53.000 237 7896.79 873.34 53861.56 88888.00 2017-08-25 18:15:54.000 237 7896.78 873.39 53861.59 88888.00 2017-08-25 18:15:55.000 237 7896.78 873.42 53861.62 88888.00 2017-08-25 18:15:56.000 237 7896.78 873.43 53861.65 88888.00 2017-08-25 18:15:57.000 237 7896.79 873.46 53861.69 88888.00 2017-08-25 18:15:58.000 237 7896.77 873.47 53861.73 88888.00 2017-08-25 18:15:59.000 237 7896.73 873.46 53861.76 88888.00 2017-08-25 18:16:00.000 237 7896.68 873.45 53861.78 88888.00 2017-08-25 18:16:01.000 237 7896.63 873.46 53861.77 88888.00 2017-08-25 18:16:02.000 237 7896.57 873.49 53861.76 88888.00 2017-08-25 18:16:03.000 237 7896.51 873.54 53861.75 88888.00 2017-08-25 18:16:04.000 237 7896.44 873.57 53861.75 88888.00 2017-08-25 18:16:05.000 237 7896.39 873.59 53861.78 88888.00 2017-08-25 18:16:06.000 237 7896.36 873.62 53861.82 88888.00 2017-08-25 18:16:07.000 237 7896.32 873.66 53861.84 88888.00 2017-08-25 18:16:08.000 237 7896.30 873.71 53861.86 88888.00 2017-08-25 18:16:09.000 237 7896.28 873.74 53861.90 88888.00 2017-08-25 18:16:10.000 237 7896.25 873.74 53861.94 88888.00 2017-08-25 18:16:11.000 237 7896.24 873.73 53861.98 88888.00 2017-08-25 18:16:12.000 237 7896.23 873.73 53862.02 88888.00 2017-08-25 18:16:13.000 237 7896.21 873.73 53862.06 88888.00 2017-08-25 18:16:14.000 237 7896.20 873.71 53862.11 88888.00 2017-08-25 18:16:15.000 237 7896.18 873.69 53862.14 88888.00 2017-08-25 18:16:16.000 237 7896.17 873.69 53862.16 88888.00 2017-08-25 18:16:17.000 237 7896.15 873.71 53862.20 88888.00 2017-08-25 18:16:18.000 237 7896.14 873.74 53862.24 88888.00 2017-08-25 18:16:19.000 237 7896.14 873.76 53862.28 88888.00 2017-08-25 18:16:20.000 237 7896.13 873.77 53862.32 88888.00 2017-08-25 18:16:21.000 237 7896.12 873.78 53862.35 88888.00 2017-08-25 18:16:22.000 237 7896.14 873.79 53862.40 88888.00 2017-08-25 18:16:23.000 237 7896.18 873.81 53862.47 88888.00 2017-08-25 18:16:24.000 237 7896.22 873.80 53862.54 88888.00 2017-08-25 18:16:25.000 237 7896.24 873.80 53862.63 88888.00 2017-08-25 18:16:26.000 237 7896.27 873.79 53862.70 88888.00 2017-08-25 18:16:27.000 237 7896.28 873.74 53862.76 88888.00 2017-08-25 18:16:28.000 237 7896.28 873.70 53862.81 88888.00 2017-08-25 18:16:29.000 237 7896.28 873.68 53862.85 88888.00 2017-08-25 18:16:30.000 237 7896.30 873.66 53862.90 88888.00 2017-08-25 18:16:31.000 237 7896.31 873.65 53862.95 88888.00 2017-08-25 18:16:32.000 237 7896.32 873.63 53863.00 88888.00 2017-08-25 18:16:33.000 237 7896.34 873.59 53863.04 88888.00 2017-08-25 18:16:34.000 237 7896.35 873.57 53863.10 88888.00 2017-08-25 18:16:35.000 237 7896.33 873.55 53863.15 88888.00 2017-08-25 18:16:36.000 237 7896.31 873.51 53863.17 88888.00 2017-08-25 18:16:37.000 237 7896.29 873.50 53863.20 88888.00 2017-08-25 18:16:38.000 237 7896.28 873.49 53863.25 88888.00 2017-08-25 18:16:39.000 237 7896.29 873.46 53863.30 88888.00 2017-08-25 18:16:40.000 237 7896.29 873.43 53863.35 88888.00 2017-08-25 18:16:41.000 237 7896.27 873.38 53863.40 88888.00 2017-08-25 18:16:42.000 237 7896.25 873.29 53863.46 88888.00 2017-08-25 18:16:43.000 237 7896.22 873.21 53863.51 88888.00 2017-08-25 18:16:44.000 237 7896.20 873.15 53863.56 88888.00 2017-08-25 18:16:45.000 237 7896.19 873.08 53863.62 88888.00 2017-08-25 18:16:46.000 237 7896.17 873.02 53863.64 88888.00 2017-08-25 18:16:47.000 237 7896.17 872.98 53863.67 88888.00 2017-08-25 18:16:48.000 237 7896.16 872.93 53863.70 88888.00 2017-08-25 18:16:49.000 237 7896.12 872.85 53863.71 88888.00 2017-08-25 18:16:50.000 237 7896.06 872.77 53863.72 88888.00 2017-08-25 18:16:51.000 237 7896.00 872.71 53863.73 88888.00 2017-08-25 18:16:52.000 237 7895.94 872.67 53863.73 88888.00 2017-08-25 18:16:53.000 237 7895.85 872.66 53863.73 88888.00 2017-08-25 18:16:54.000 237 7895.75 872.62 53863.73 88888.00 2017-08-25 18:16:55.000 237 7895.67 872.58 53863.73 88888.00 2017-08-25 18:16:56.000 237 7895.59 872.55 53863.73 88888.00 2017-08-25 18:16:57.000 237 7895.51 872.53 53863.72 88888.00 2017-08-25 18:16:58.000 237 7895.42 872.51 53863.73 88888.00 2017-08-25 18:16:59.000 237 7895.32 872.50 53863.73 88888.00 2017-08-25 18:17:00.000 237 7895.24 872.47 53863.73 88888.00 2017-08-25 18:17:01.000 237 7895.15 872.44 53863.73 88888.00 2017-08-25 18:17:02.000 237 7895.06 872.45 53863.73 88888.00 2017-08-25 18:17:03.000 237 7894.98 872.46 53863.72 88888.00 2017-08-25 18:17:04.000 237 7894.91 872.46 53863.73 88888.00 2017-08-25 18:17:05.000 237 7894.85 872.46 53863.74 88888.00 2017-08-25 18:17:06.000 237 7894.80 872.45 53863.76 88888.00 2017-08-25 18:17:07.000 237 7894.73 872.43 53863.78 88888.00 2017-08-25 18:17:08.000 237 7894.67 872.41 53863.79 88888.00 2017-08-25 18:17:09.000 237 7894.62 872.38 53863.80 88888.00 2017-08-25 18:17:10.000 237 7894.57 872.36 53863.82 88888.00 2017-08-25 18:17:11.000 237 7894.54 872.33 53863.84 88888.00 2017-08-25 18:17:12.000 237 7894.52 872.31 53863.86 88888.00 2017-08-25 18:17:13.000 237 7894.52 872.32 53863.88 88888.00 2017-08-25 18:17:14.000 237 7894.52 872.33 53863.91 88888.00 2017-08-25 18:17:15.000 237 7894.51 872.32 53863.95 88888.00 2017-08-25 18:17:16.000 237 7894.52 872.31 53863.97 88888.00 2017-08-25 18:17:17.000 237 7894.53 872.33 53864.00 88888.00 2017-08-25 18:17:18.000 237 7894.55 872.34 53864.03 88888.00 2017-08-25 18:17:19.000 237 7894.58 872.34 53864.07 88888.00 2017-08-25 18:17:20.000 237 7894.60 872.35 53864.11 88888.00 2017-08-25 18:17:21.000 237 7894.62 872.36 53864.14 88888.00 2017-08-25 18:17:22.000 237 7894.66 872.37 53864.18 88888.00 2017-08-25 18:17:23.000 237 7894.70 872.39 53864.21 88888.00 2017-08-25 18:17:24.000 237 7894.72 872.39 53864.24 88888.00 2017-08-25 18:17:25.000 237 7894.76 872.39 53864.28 88888.00 2017-08-25 18:17:26.000 237 7894.79 872.41 53864.31 88888.00 2017-08-25 18:17:27.000 237 7894.82 872.44 53864.33 88888.00 2017-08-25 18:17:28.000 237 7894.84 872.45 53864.35 88888.00 2017-08-25 18:17:29.000 237 7894.86 872.47 53864.36 88888.00 2017-08-25 18:17:30.000 237 7894.88 872.50 53864.38 88888.00 2017-08-25 18:17:31.000 237 7894.92 872.50 53864.40 88888.00 2017-08-25 18:17:32.000 237 7894.96 872.52 53864.43 88888.00 2017-08-25 18:17:33.000 237 7894.99 872.53 53864.46 88888.00 2017-08-25 18:17:34.000 237 7895.00 872.54 53864.48 88888.00 2017-08-25 18:17:35.000 237 7895.02 872.55 53864.49 88888.00 2017-08-25 18:17:36.000 237 7895.05 872.59 53864.51 88888.00 2017-08-25 18:17:37.000 237 7895.06 872.61 53864.52 88888.00 2017-08-25 18:17:38.000 237 7895.08 872.63 53864.52 88888.00 2017-08-25 18:17:39.000 237 7895.09 872.66 53864.52 88888.00 2017-08-25 18:17:40.000 237 7895.08 872.67 53864.53 88888.00 2017-08-25 18:17:41.000 237 7895.07 872.68 53864.53 88888.00 2017-08-25 18:17:42.000 237 7895.09 872.69 53864.53 88888.00 2017-08-25 18:17:43.000 237 7895.12 872.72 53864.53 88888.00 2017-08-25 18:17:44.000 237 7895.14 872.76 53864.54 88888.00 2017-08-25 18:17:45.000 237 7895.15 872.79 53864.53 88888.00 2017-08-25 18:17:46.000 237 7895.16 872.82 53864.52 88888.00 2017-08-25 18:17:47.000 237 7895.17 872.84 53864.53 88888.00 2017-08-25 18:17:48.000 237 7895.18 872.86 53864.55 88888.00 2017-08-25 18:17:49.000 237 7895.22 872.89 53864.58 88888.00 2017-08-25 18:17:50.000 237 7895.25 872.90 53864.59 88888.00 2017-08-25 18:17:51.000 237 7895.27 872.92 53864.60 88888.00 2017-08-25 18:17:52.000 237 7895.29 872.95 53864.60 88888.00 2017-08-25 18:17:53.000 237 7895.33 872.97 53864.61 88888.00 2017-08-25 18:17:54.000 237 7895.36 872.98 53864.65 88888.00 2017-08-25 18:17:55.000 237 7895.39 872.98 53864.66 88888.00 2017-08-25 18:17:56.000 237 7895.43 872.97 53864.68 88888.00 2017-08-25 18:17:57.000 237 7895.47 872.98 53864.71 88888.00 2017-08-25 18:17:58.000 237 7895.52 872.98 53864.74 88888.00 2017-08-25 18:17:59.000 237 7895.58 872.97 53864.77 88888.00 2017-08-25 18:18:00.000 237 7895.63 872.97 53864.80 88888.00 2017-08-25 18:18:01.000 237 7895.68 872.98 53864.82 88888.00 2017-08-25 18:18:02.000 237 7895.73 872.98 53864.86 88888.00 2017-08-25 18:18:03.000 237 7895.79 872.97 53864.90 88888.00 2017-08-25 18:18:04.000 237 7895.87 872.98 53864.95 88888.00 2017-08-25 18:18:05.000 237 7895.95 872.98 53865.01 88888.00 2017-08-25 18:18:06.000 237 7896.02 872.96 53865.05 88888.00 2017-08-25 18:18:07.000 237 7896.10 872.96 53865.09 88888.00 2017-08-25 18:18:08.000 237 7896.18 872.98 53865.14 88888.00 2017-08-25 18:18:09.000 237 7896.25 872.98 53865.18 88888.00 2017-08-25 18:18:10.000 237 7896.31 872.97 53865.23 88888.00 2017-08-25 18:18:11.000 237 7896.38 872.97 53865.28 88888.00 2017-08-25 18:18:12.000 237 7896.46 872.97 53865.32 88888.00 2017-08-25 18:18:13.000 237 7896.54 872.98 53865.37 88888.00 2017-08-25 18:18:14.000 237 7896.60 872.99 53865.41 88888.00 2017-08-25 18:18:15.000 237 7896.67 872.99 53865.45 88888.00 2017-08-25 18:18:16.000 237 7896.74 872.98 53865.47 88888.00 2017-08-25 18:18:17.000 237 7896.81 872.99 53865.50 88888.00 2017-08-25 18:18:18.000 237 7896.89 873.01 53865.54 88888.00 2017-08-25 18:18:19.000 237 7896.96 873.02 53865.57 88888.00 2017-08-25 18:18:20.000 237 7897.03 873.03 53865.61 88888.00 2017-08-25 18:18:21.000 237 7897.10 873.04 53865.65 88888.00 2017-08-25 18:18:22.000 237 7897.17 873.06 53865.68 88888.00 2017-08-25 18:18:23.000 237 7897.23 873.08 53865.71 88888.00 2017-08-25 18:18:24.000 237 7897.31 873.10 53865.75 88888.00 2017-08-25 18:18:25.000 237 7897.38 873.13 53865.77 88888.00 2017-08-25 18:18:26.000 237 7897.46 873.16 53865.79 88888.00 2017-08-25 18:18:27.000 237 7897.53 873.19 53865.82 88888.00 2017-08-25 18:18:28.000 237 7897.59 873.20 53865.84 88888.00 2017-08-25 18:18:29.000 237 7897.66 873.22 53865.86 88888.00 2017-08-25 18:18:30.000 237 7897.73 873.27 53865.88 88888.00 2017-08-25 18:18:31.000 237 7897.79 873.30 53865.89 88888.00 2017-08-25 18:18:32.000 237 7897.85 873.32 53865.93 88888.00 2017-08-25 18:18:33.000 237 7897.92 873.34 53865.95 88888.00 2017-08-25 18:18:34.000 237 7897.97 873.37 53865.94 88888.00 2017-08-25 18:18:35.000 237 7898.03 873.41 53865.95 88888.00 2017-08-25 18:18:36.000 237 7898.09 873.45 53865.97 88888.00 2017-08-25 18:18:37.000 237 7898.15 873.49 53865.99 88888.00 2017-08-25 18:18:38.000 237 7898.21 873.52 53866.00 88888.00 2017-08-25 18:18:39.000 237 7898.28 873.55 53866.01 88888.00 2017-08-25 18:18:40.000 237 7898.33 873.58 53866.00 88888.00 2017-08-25 18:18:41.000 237 7898.37 873.60 53866.01 88888.00 2017-08-25 18:18:42.000 237 7898.41 873.64 53866.02 88888.00 2017-08-25 18:18:43.000 237 7898.47 873.70 53866.03 88888.00 2017-08-25 18:18:44.000 237 7898.52 873.75 53866.03 88888.00 2017-08-25 18:18:45.000 237 7898.58 873.79 53866.03 88888.00 2017-08-25 18:18:46.000 237 7898.63 873.84 53866.03 88888.00 2017-08-25 18:18:47.000 237 7898.67 873.86 53866.04 88888.00 2017-08-25 18:18:48.000 237 7898.71 873.87 53866.04 88888.00 2017-08-25 18:18:49.000 237 7898.76 873.90 53866.04 88888.00 2017-08-25 18:18:50.000 237 7898.80 873.93 53866.05 88888.00 2017-08-25 18:18:51.000 237 7898.82 873.94 53866.04 88888.00 2017-08-25 18:18:52.000 237 7898.85 873.96 53866.04 88888.00 2017-08-25 18:18:53.000 237 7898.88 873.98 53866.03 88888.00 2017-08-25 18:18:54.000 237 7898.89 873.98 53866.01 88888.00 2017-08-25 18:18:55.000 237 7898.89 873.97 53866.00 88888.00 2017-08-25 18:18:56.000 237 7898.89 873.97 53865.99 88888.00 2017-08-25 18:18:57.000 237 7898.88 873.97 53865.96 88888.00 2017-08-25 18:18:58.000 237 7898.88 873.98 53865.93 88888.00 2017-08-25 18:18:59.000 237 7898.88 873.99 53865.92 88888.00 2017-08-25 18:19:00.000 237 7898.87 873.99 53865.90 88888.00 2017-08-25 18:19:01.000 237 7898.88 873.98 53865.88 88888.00 2017-08-25 18:19:02.000 237 7898.89 873.98 53865.86 88888.00 2017-08-25 18:19:03.000 237 7898.89 873.99 53865.85 88888.00 2017-08-25 18:19:04.000 237 7898.90 874.00 53865.85 88888.00 2017-08-25 18:19:05.000 237 7898.93 874.01 53865.85 88888.00 2017-08-25 18:19:06.000 237 7898.96 874.02 53865.85 88888.00 2017-08-25 18:19:07.000 237 7898.97 874.04 53865.84 88888.00 2017-08-25 18:19:08.000 237 7898.98 874.07 53865.83 88888.00 2017-08-25 18:19:09.000 237 7898.98 874.07 53865.81 88888.00 2017-08-25 18:19:10.000 237 7898.98 874.08 53865.80 88888.00 2017-08-25 18:19:11.000 237 7898.99 874.10 53865.79 88888.00 2017-08-25 18:19:12.000 237 7898.98 874.09 53865.79 88888.00 2017-08-25 18:19:13.000 237 7898.98 874.08 53865.77 88888.00 2017-08-25 18:19:14.000 237 7898.99 874.10 53865.75 88888.00 2017-08-25 18:19:15.000 237 7898.98 874.12 53865.73 88888.00 2017-08-25 18:19:16.000 237 7898.98 874.16 53865.71 88888.00 2017-08-25 18:19:17.000 237 7898.99 874.19 53865.70 88888.00 2017-08-25 18:19:18.000 237 7899.00 874.23 53865.69 88888.00 2017-08-25 18:19:19.000 237 7898.99 874.26 53865.67 88888.00 2017-08-25 18:19:20.000 237 7898.98 874.28 53865.63 88888.00 2017-08-25 18:19:21.000 237 7898.97 874.28 53865.61 88888.00 2017-08-25 18:19:22.000 237 7898.97 874.31 53865.60 88888.00 2017-08-25 18:19:23.000 237 7898.98 874.36 53865.59 88888.00 2017-08-25 18:19:24.000 237 7898.99 874.39 53865.57 88888.00 2017-08-25 18:19:25.000 237 7899.01 874.42 53865.57 88888.00 2017-08-25 18:19:26.000 237 7899.03 874.47 53865.58 88888.00 2017-08-25 18:19:27.000 237 7899.03 874.51 53865.57 88888.00 2017-08-25 18:19:28.000 237 7899.04 874.55 53865.59 88888.00 2017-08-25 18:19:29.000 237 7899.08 874.60 53865.61 88888.00 2017-08-25 18:19:30.000 237 7899.11 874.65 53865.61 88888.00 2017-08-25 18:19:31.000 237 7899.14 874.70 53865.60 88888.00 2017-08-25 18:19:32.000 237 7899.15 874.73 53865.60 88888.00 2017-08-25 18:19:33.000 237 7899.16 874.77 53865.60 88888.00 2017-08-25 18:19:34.000 237 7899.17 874.84 53865.59 88888.00 2017-08-25 18:19:35.000 237 7899.19 874.91 53865.59 88888.00 2017-08-25 18:19:36.000 237 7899.22 874.98 53865.60 88888.00 2017-08-25 18:19:37.000 237 7899.25 875.02 53865.60 88888.00 2017-08-25 18:19:38.000 237 7899.25 875.05 53865.60 88888.00 2017-08-25 18:19:39.000 237 7899.25 875.09 53865.61 88888.00 2017-08-25 18:19:40.000 237 7899.26 875.14 53865.60 88888.00 2017-08-25 18:19:41.000 237 7899.29 875.19 53865.60 88888.00 2017-08-25 18:19:42.000 237 7899.30 875.25 53865.60 88888.00 2017-08-25 18:19:43.000 237 7899.31 875.30 53865.59 88888.00 2017-08-25 18:19:44.000 237 7899.31 875.33 53865.60 88888.00 2017-08-25 18:19:45.000 237 7899.30 875.36 53865.59 88888.00 2017-08-25 18:19:46.000 237 7899.29 875.39 53865.58 88888.00 2017-08-25 18:19:47.000 237 7899.28 875.41 53865.59 88888.00 2017-08-25 18:19:48.000 237 7899.25 875.42 53865.59 88888.00 2017-08-25 18:19:49.000 237 7899.24 875.44 53865.57 88888.00 2017-08-25 18:19:50.000 237 7899.24 875.47 53865.54 88888.00 2017-08-25 18:19:51.000 237 7899.22 875.51 53865.53 88888.00 2017-08-25 18:19:52.000 237 7899.20 875.54 53865.52 88888.00 2017-08-25 18:19:53.000 237 7899.17 875.55 53865.51 88888.00 2017-08-25 18:19:54.000 237 7899.14 875.57 53865.50 88888.00 2017-08-25 18:19:55.000 237 7899.10 875.59 53865.47 88888.00 2017-08-25 18:19:56.000 237 7899.07 875.59 53865.45 88888.00 2017-08-25 18:19:57.000 237 7899.02 875.59 53865.43 88888.00 2017-08-25 18:19:58.000 237 7898.98 875.59 53865.42 88888.00 2017-08-25 18:19:59.000 237 7898.97 875.62 53865.42 88888.00 2017-08-25 18:20:00.000 237 7898.97 875.65 53865.43 88888.00 2017-08-25 18:20:01.000 237 7898.97 875.68 53865.44 88888.00 2017-08-25 18:20:02.000 237 7898.97 875.69 53865.45 88888.00 2017-08-25 18:20:03.000 237 7898.97 875.69 53865.45 88888.00 2017-08-25 18:20:04.000 237 7898.95 875.68 53865.46 88888.00 2017-08-25 18:20:05.000 237 7898.94 875.69 53865.47 88888.00 2017-08-25 18:20:06.000 237 7898.93 875.67 53865.46 88888.00 2017-08-25 18:20:07.000 237 7898.91 875.64 53865.45 88888.00 2017-08-25 18:20:08.000 237 7898.88 875.64 53865.45 88888.00 2017-08-25 18:20:09.000 237 7898.88 875.65 53865.46 88888.00 2017-08-25 18:20:10.000 237 7898.90 875.66 53865.48 88888.00 2017-08-25 18:20:11.000 237 7898.93 875.64 53865.52 88888.00 2017-08-25 18:20:12.000 237 7898.93 875.62 53865.54 88888.00 2017-08-25 18:20:13.000 237 7898.94 875.61 53865.56 88888.00 2017-08-25 18:20:14.000 237 7898.95 875.60 53865.60 88888.00 2017-08-25 18:20:15.000 237 7898.98 875.59 53865.64 88888.00 2017-08-25 18:20:16.000 237 7898.99 875.57 53865.68 88888.00 2017-08-25 18:20:17.000 237 7899.00 875.53 53865.72 88888.00 2017-08-25 18:20:18.000 237 7899.01 875.49 53865.77 88888.00 2017-08-25 18:20:19.000 237 7899.03 875.46 53865.83 88888.00 2017-08-25 18:20:20.000 237 7899.07 875.43 53865.88 88888.00 2017-08-25 18:20:21.000 237 7899.12 875.41 53865.95 88888.00 2017-08-25 18:20:22.000 237 7899.20 875.41 53866.03 88888.00 2017-08-25 18:20:23.000 237 7899.27 875.39 53866.11 88888.00 2017-08-25 18:20:24.000 237 7899.34 875.36 53866.18 88888.00 2017-08-25 18:20:25.000 237 7899.40 875.35 53866.23 88888.00 2017-08-25 18:20:26.000 237 7899.45 875.34 53866.29 88888.00 2017-08-25 18:20:27.000 237 7899.49 875.33 53866.36 88888.00 2017-08-25 18:20:28.000 237 7899.52 875.32 53866.41 88888.00 2017-08-25 18:20:29.000 237 7899.55 875.32 53866.45 88888.00 2017-08-25 18:20:30.000 237 7899.57 875.32 53866.48 88888.00 2017-08-25 18:20:31.000 237 7899.58 875.33 53866.50 88888.00 2017-08-25 18:20:32.000 237 7899.60 875.34 53866.52 88888.00 2017-08-25 18:20:33.000 237 7899.60 875.35 53866.53 88888.00 2017-08-25 18:20:34.000 237 7899.59 875.36 53866.54 88888.00 2017-08-25 18:20:35.000 237 7899.58 875.38 53866.55 88888.00 2017-08-25 18:20:36.000 237 7899.58 875.39 53866.56 88888.00 2017-08-25 18:20:37.000 237 7899.57 875.40 53866.57 88888.00 2017-08-25 18:20:38.000 237 7899.55 875.41 53866.58 88888.00 2017-08-25 18:20:39.000 237 7899.51 875.41 53866.58 88888.00 2017-08-25 18:20:40.000 237 7899.48 875.40 53866.58 88888.00 2017-08-25 18:20:41.000 237 7899.45 875.38 53866.59 88888.00 2017-08-25 18:20:42.000 237 7899.42 875.37 53866.60 88888.00 2017-08-25 18:20:43.000 237 7899.40 875.37 53866.61 88888.00 2017-08-25 18:20:44.000 237 7899.37 875.36 53866.61 88888.00 2017-08-25 18:20:45.000 237 7899.33 875.34 53866.62 88888.00 2017-08-25 18:20:46.000 237 7899.31 875.32 53866.64 88888.00 2017-08-25 18:20:47.000 237 7899.29 875.29 53866.66 88888.00 2017-08-25 18:20:48.000 237 7899.27 875.29 53866.67 88888.00 2017-08-25 18:20:49.000 237 7899.25 875.27 53866.68 88888.00 2017-08-25 18:20:50.000 237 7899.23 875.24 53866.70 88888.00 2017-08-25 18:20:51.000 237 7899.22 875.24 53866.72 88888.00 2017-08-25 18:20:52.000 237 7899.21 875.25 53866.75 88888.00 2017-08-25 18:20:53.000 237 7899.20 875.23 53866.77 88888.00 2017-08-25 18:20:54.000 237 7899.19 875.22 53866.79 88888.00 2017-08-25 18:20:55.000 237 7899.20 875.21 53866.83 88888.00 2017-08-25 18:20:56.000 237 7899.19 875.18 53866.89 88888.00 2017-08-25 18:20:57.000 237 7899.19 875.16 53866.93 88888.00 2017-08-25 18:20:58.000 237 7899.21 875.15 53866.97 88888.00 2017-08-25 18:20:59.000 237 7899.24 875.14 53867.02 88888.00 2017-08-25 18:21:00.000 237 7899.26 875.13 53867.08 88888.00 2017-08-25 18:21:01.000 237 7899.30 875.12 53867.15 88888.00 2017-08-25 18:21:02.000 237 7899.35 875.12 53867.21 88888.00 2017-08-25 18:21:03.000 237 7899.40 875.10 53867.28 88888.00 2017-08-25 18:21:04.000 237 7899.46 875.08 53867.35 88888.00 2017-08-25 18:21:05.000 237 7899.53 875.09 53867.42 88888.00 2017-08-25 18:21:06.000 237 7899.58 875.09 53867.47 88888.00 2017-08-25 18:21:07.000 237 7899.61 875.06 53867.53 88888.00 2017-08-25 18:21:08.000 237 7899.65 875.04 53867.57 88888.00 2017-08-25 18:21:09.000 237 7899.69 875.05 53867.60 88888.00 2017-08-25 18:21:10.000 237 7899.73 875.06 53867.66 88888.00 2017-08-25 18:21:11.000 237 7899.77 875.05 53867.72 88888.00 2017-08-25 18:21:12.000 237 7899.80 875.04 53867.78 88888.00 2017-08-25 18:21:13.000 237 7899.85 875.04 53867.83 88888.00 2017-08-25 18:21:14.000 237 7899.91 875.04 53867.89 88888.00 2017-08-25 18:21:15.000 237 7899.97 875.04 53867.95 88888.00 2017-08-25 18:21:16.000 237 7900.04 875.06 53868.01 88888.00 2017-08-25 18:21:17.000 237 7900.13 875.09 53868.07 88888.00 2017-08-25 18:21:18.000 237 7900.22 875.13 53868.16 88888.00 2017-08-25 18:21:19.000 237 7900.30 875.14 53868.23 88888.00 2017-08-25 18:21:20.000 237 7900.37 875.14 53868.29 88888.00 2017-08-25 18:21:21.000 237 7900.45 875.15 53868.35 88888.00 2017-08-25 18:21:22.000 237 7900.53 875.14 53868.41 88888.00 2017-08-25 18:21:23.000 237 7900.60 875.16 53868.45 88888.00 2017-08-25 18:21:24.000 237 7900.67 875.18 53868.50 88888.00 2017-08-25 18:21:25.000 237 7900.74 875.18 53868.56 88888.00 2017-08-25 18:21:26.000 237 7900.81 875.21 53868.61 88888.00 2017-08-25 18:21:27.000 237 7900.86 875.24 53868.65 88888.00 2017-08-25 18:21:28.000 237 7900.91 875.25 53868.68 88888.00 2017-08-25 18:21:29.000 237 7900.98 875.28 53868.70 88888.00 2017-08-25 18:21:30.000 237 7901.03 875.32 53868.73 88888.00 2017-08-25 18:21:31.000 237 7901.09 875.37 53868.77 88888.00 2017-08-25 18:21:32.000 237 7901.16 875.44 53868.81 88888.00 2017-08-25 18:21:33.000 237 7901.22 875.49 53868.84 88888.00 2017-08-25 18:21:34.000 237 7901.28 875.52 53868.87 88888.00 2017-08-25 18:21:35.000 237 7901.34 875.56 53868.91 88888.00 2017-08-25 18:21:36.000 237 7901.41 875.62 53868.95 88888.00 2017-08-25 18:21:37.000 237 7901.49 875.69 53868.99 88888.00 2017-08-25 18:21:38.000 237 7901.56 875.76 53869.02 88888.00 2017-08-25 18:21:39.000 237 7901.62 875.81 53869.05 88888.00 2017-08-25 18:21:40.000 237 7901.68 875.86 53869.08 88888.00 2017-08-25 18:21:41.000 237 7901.73 875.91 53869.11 88888.00 2017-08-25 18:21:42.000 237 7901.80 875.95 53869.15 88888.00 2017-08-25 18:21:43.000 237 7901.87 876.00 53869.19 88888.00 2017-08-25 18:21:44.000 237 7901.93 876.06 53869.22 88888.00 2017-08-25 18:21:45.000 237 7901.98 876.10 53869.25 88888.00 2017-08-25 18:21:46.000 237 7902.04 876.14 53869.29 88888.00 2017-08-25 18:21:47.000 237 7902.09 876.20 53869.31 88888.00 2017-08-25 18:21:48.000 237 7902.13 876.26 53869.34 88888.00 2017-08-25 18:21:49.000 237 7902.18 876.33 53869.37 88888.00 2017-08-25 18:21:50.000 237 7902.22 876.36 53869.39 88888.00 2017-08-25 18:21:51.000 237 7902.26 876.39 53869.40 88888.00 2017-08-25 18:21:52.000 237 7902.31 876.45 53869.43 88888.00 2017-08-25 18:21:53.000 237 7902.35 876.52 53869.45 88888.00 2017-08-25 18:21:54.000 237 7902.39 876.58 53869.47 88888.00 2017-08-25 18:21:55.000 237 7902.44 876.62 53869.50 88888.00 2017-08-25 18:21:56.000 237 7902.49 876.67 53869.53 88888.00 2017-08-25 18:21:57.000 237 7902.52 876.72 53869.55 88888.00 2017-08-25 18:21:58.000 237 7902.57 876.76 53869.59 88888.00 2017-08-25 18:21:59.000 237 7902.61 876.80 53869.61 88888.00 2017-08-25 18:22:00.000 237 7902.63 876.82 53869.63 88888.00 2017-08-25 18:22:01.000 237 7902.65 876.86 53869.62 88888.00 2017-08-25 18:22:02.000 237 7902.66 876.88 53869.62 88888.00 2017-08-25 18:22:03.000 237 7902.65 876.89 53869.63 88888.00 2017-08-25 18:22:04.000 237 7902.65 876.92 53869.62 88888.00 2017-08-25 18:22:05.000 237 7902.65 876.95 53869.62 88888.00 2017-08-25 18:22:06.000 237 7902.65 876.98 53869.62 88888.00 2017-08-25 18:22:07.000 237 7902.63 877.00 53869.60 88888.00 2017-08-25 18:22:08.000 237 7902.61 877.01 53869.59 88888.00 2017-08-25 18:22:09.000 237 7902.58 877.02 53869.59 88888.00 2017-08-25 18:22:10.000 237 7902.56 877.04 53869.57 88888.00 2017-08-25 18:22:11.000 237 7902.54 877.05 53869.54 88888.00 2017-08-25 18:22:12.000 237 7902.52 877.08 53869.52 88888.00 2017-08-25 18:22:13.000 237 7902.49 877.10 53869.51 88888.00 2017-08-25 18:22:14.000 237 7902.47 877.09 53869.49 88888.00 2017-08-25 18:22:15.000 237 7902.43 877.07 53869.46 88888.00 2017-08-25 18:22:16.000 237 7902.39 877.07 53869.45 88888.00 2017-08-25 18:22:17.000 237 7902.35 877.04 53869.44 88888.00 2017-08-25 18:22:18.000 237 7902.31 877.01 53869.42 88888.00 2017-08-25 18:22:19.000 237 7902.27 877.00 53869.40 88888.00 2017-08-25 18:22:20.000 237 7902.24 876.98 53869.39 88888.00 2017-08-25 18:22:21.000 237 7902.21 876.97 53869.38 88888.00 2017-08-25 18:22:22.000 237 7902.20 876.96 53869.37 88888.00 2017-08-25 18:22:23.000 237 7902.18 876.94 53869.38 88888.00 2017-08-25 18:22:24.000 237 7902.17 876.93 53869.38 88888.00 2017-08-25 18:22:25.000 237 7902.15 876.91 53869.38 88888.00 2017-08-25 18:22:26.000 237 7902.14 876.90 53869.39 88888.00 2017-08-25 18:22:27.000 237 7902.13 876.88 53869.41 88888.00 2017-08-25 18:22:28.000 237 7902.13 876.86 53869.43 88888.00 2017-08-25 18:22:29.000 237 7902.14 876.86 53869.43 88888.00 2017-08-25 18:22:30.000 237 7902.13 876.85 53869.43 88888.00 2017-08-25 18:22:31.000 237 7902.13 876.82 53869.46 88888.00 2017-08-25 18:22:32.000 237 7902.15 876.82 53869.49 88888.00 2017-08-25 18:22:33.000 237 7902.17 876.82 53869.50 88888.00 2017-08-25 18:22:34.000 237 7902.17 876.81 53869.51 88888.00 2017-08-25 18:22:35.000 237 7902.19 876.80 53869.53 88888.00 2017-08-25 18:22:36.000 237 7902.22 876.79 53869.55 88888.00 2017-08-25 18:22:37.000 237 7902.24 876.77 53869.59 88888.00 2017-08-25 18:22:38.000 237 7902.26 876.78 53869.62 88888.00 2017-08-25 18:22:39.000 237 7902.28 876.81 53869.64 88888.00 2017-08-25 18:22:40.000 237 7902.30 876.83 53869.65 88888.00 2017-08-25 18:22:41.000 237 7902.33 876.86 53869.67 88888.00 2017-08-25 18:22:42.000 237 7902.37 876.89 53869.69 88888.00 2017-08-25 18:22:43.000 237 7902.40 876.90 53869.71 88888.00 2017-08-25 18:22:44.000 237 7902.43 876.89 53869.73 88888.00 2017-08-25 18:22:45.000 237 7902.46 876.88 53869.75 88888.00 2017-08-25 18:22:46.000 237 7902.49 876.87 53869.77 88888.00 2017-08-25 18:22:47.000 237 7902.51 876.86 53869.78 88888.00 2017-08-25 18:22:48.000 237 7902.53 876.84 53869.80 88888.00 2017-08-25 18:22:49.000 237 7902.56 876.82 53869.85 88888.00 2017-08-25 18:22:50.000 237 7902.60 876.81 53869.88 88888.00 2017-08-25 18:22:51.000 237 7902.64 876.81 53869.91 88888.00 2017-08-25 18:22:52.000 237 7902.69 876.82 53869.94 88888.00 2017-08-25 18:22:53.000 237 7902.75 876.80 53869.98 88888.00 2017-08-25 18:22:54.000 237 7902.80 876.76 53870.02 88888.00 2017-08-25 18:22:55.000 237 7902.84 876.72 53870.06 88888.00 2017-08-25 18:22:56.000 237 7902.86 876.70 53870.10 88888.00 2017-08-25 18:22:57.000 237 7902.90 876.68 53870.12 88888.00 2017-08-25 18:22:58.000 237 7902.95 876.66 53870.14 88888.00 2017-08-25 18:22:59.000 237 7903.00 876.65 53870.18 88888.00 2017-08-25 18:23:00.000 237 7903.04 876.66 53870.21 88888.00 2017-08-25 18:23:01.000 237 7903.09 876.64 53870.24 88888.00 2017-08-25 18:23:02.000 237 7903.14 876.63 53870.27 88888.00 2017-08-25 18:23:03.000 237 7903.18 876.64 53870.31 88888.00 2017-08-25 18:23:04.000 237 7903.23 876.65 53870.34 88888.00 2017-08-25 18:23:05.000 237 7903.28 876.65 53870.36 88888.00 2017-08-25 18:23:06.000 237 7903.32 876.64 53870.37 88888.00 2017-08-25 18:23:07.000 237 7903.34 876.64 53870.38 88888.00 2017-08-25 18:23:08.000 237 7903.36 876.63 53870.39 88888.00 2017-08-25 18:23:09.000 237 7903.38 876.64 53870.40 88888.00 2017-08-25 18:23:10.000 237 7903.41 876.65 53870.41 88888.00 2017-08-25 18:23:11.000 237 7903.45 876.68 53870.41 88888.00 2017-08-25 18:23:12.000 237 7903.47 876.70 53870.41 88888.00 2017-08-25 18:23:13.000 237 7903.47 876.71 53870.40 88888.00 2017-08-25 18:23:14.000 237 7903.48 876.71 53870.39 88888.00 2017-08-25 18:23:15.000 237 7903.48 876.71 53870.38 88888.00 2017-08-25 18:23:16.000 237 7903.47 876.72 53870.36 88888.00 2017-08-25 18:23:17.000 237 7903.45 876.72 53870.34 88888.00 2017-08-25 18:23:18.000 237 7903.44 876.73 53870.33 88888.00 2017-08-25 18:23:19.000 237 7903.43 876.74 53870.30 88888.00 2017-08-25 18:23:20.000 237 7903.41 876.77 53870.28 88888.00 2017-08-25 18:23:21.000 237 7903.40 876.80 53870.26 88888.00 2017-08-25 18:23:22.000 237 7903.40 876.84 53870.25 88888.00 2017-08-25 18:23:23.000 237 7903.41 876.87 53870.24 88888.00 2017-08-25 18:23:24.000 237 7903.41 876.91 53870.23 88888.00 2017-08-25 18:23:25.000 237 7903.42 876.94 53870.22 88888.00 2017-08-25 18:23:26.000 237 7903.43 876.97 53870.21 88888.00 2017-08-25 18:23:27.000 237 7903.43 876.99 53870.21 88888.00 2017-08-25 18:23:28.000 237 7903.44 877.03 53870.21 88888.00 2017-08-25 18:23:29.000 237 7903.45 877.05 53870.20 88888.00 2017-08-25 18:23:30.000 237 7903.44 877.07 53870.19 88888.00 2017-08-25 18:23:31.000 237 7903.42 877.09 53870.18 88888.00 2017-08-25 18:23:32.000 237 7903.41 877.13 53870.16 88888.00 2017-08-25 18:23:33.000 237 7903.42 877.17 53870.16 88888.00 2017-08-25 18:23:34.000 237 7903.43 877.21 53870.16 88888.00 2017-08-25 18:23:35.000 237 7903.44 877.26 53870.16 88888.00 2017-08-25 18:23:36.000 237 7903.45 877.31 53870.14 88888.00 2017-08-25 18:23:37.000 237 7903.45 877.34 53870.12 88888.00 2017-08-25 18:23:38.000 237 7903.45 877.39 53870.12 88888.00 2017-08-25 18:23:39.000 237 7903.45 877.42 53870.11 88888.00 2017-08-25 18:23:40.000 237 7903.45 877.45 53870.09 88888.00 2017-08-25 18:23:41.000 237 7903.46 877.49 53870.09 88888.00 2017-08-25 18:23:42.000 237 7903.48 877.53 53870.09 88888.00 2017-08-25 18:23:43.000 237 7903.48 877.56 53870.09 88888.00 2017-08-25 18:23:44.000 237 7903.49 877.59 53870.10 88888.00 2017-08-25 18:23:45.000 237 7903.50 877.63 53870.09 88888.00 2017-08-25 18:23:46.000 237 7903.51 877.66 53870.08 88888.00 2017-08-25 18:23:47.000 237 7903.52 877.66 53870.08 88888.00 2017-08-25 18:23:48.000 237 7903.52 877.68 53870.08 88888.00 2017-08-25 18:23:49.000 237 7903.52 877.70 53870.10 88888.00 2017-08-25 18:23:50.000 237 7903.54 877.72 53870.12 88888.00 2017-08-25 18:23:51.000 237 7903.57 877.73 53870.14 88888.00 2017-08-25 18:23:52.000 237 7903.61 877.76 53870.15 88888.00 2017-08-25 18:23:53.000 237 7903.64 877.77 53870.17 88888.00 2017-08-25 18:23:54.000 237 7903.67 877.78 53870.18 88888.00 2017-08-25 18:23:55.000 237 7903.70 877.79 53870.18 88888.00 2017-08-25 18:23:56.000 237 7903.72 877.80 53870.20 88888.00 2017-08-25 18:23:57.000 237 7903.73 877.82 53870.21 88888.00 2017-08-25 18:23:58.000 237 7903.74 877.83 53870.21 88888.00 2017-08-25 18:23:59.000 237 7903.74 877.84 53870.20 88888.00 2017-08-25 18:24:00.000 237 7903.74 877.86 53870.19 88888.00 2017-08-25 18:24:01.000 237 7903.75 877.88 53870.18 88888.00 2017-08-25 18:24:02.000 237 7903.74 877.90 53870.16 88888.00 2017-08-25 18:24:03.000 237 7903.70 877.91 53870.14 88888.00 2017-08-25 18:24:04.000 237 7903.69 877.92 53870.14 88888.00 2017-08-25 18:24:05.000 237 7903.70 877.95 53870.12 88888.00 2017-08-25 18:24:06.000 237 7903.70 877.98 53870.11 88888.00 2017-08-25 18:24:07.000 237 7903.69 878.00 53870.11 88888.00 2017-08-25 18:24:08.000 237 7903.69 878.02 53870.11 88888.00 2017-08-25 18:24:09.000 237 7903.69 878.06 53870.11 88888.00 2017-08-25 18:24:10.000 237 7903.71 878.08 53870.11 88888.00 2017-08-25 18:24:11.000 237 7903.72 878.08 53870.11 88888.00 2017-08-25 18:24:12.000 237 7903.72 878.08 53870.11 88888.00 2017-08-25 18:24:13.000 237 7903.72 878.10 53870.12 88888.00 2017-08-25 18:24:14.000 237 7903.72 878.12 53870.12 88888.00 2017-08-25 18:24:15.000 237 7903.73 878.13 53870.13 88888.00 2017-08-25 18:24:16.000 237 7903.77 878.14 53870.14 88888.00 2017-08-25 18:24:17.000 237 7903.79 878.16 53870.16 88888.00 2017-08-25 18:24:18.000 237 7903.80 878.17 53870.18 88888.00 2017-08-25 18:24:19.000 237 7903.82 878.18 53870.21 88888.00 2017-08-25 18:24:20.000 237 7903.85 878.20 53870.24 88888.00 2017-08-25 18:24:21.000 237 7903.88 878.22 53870.27 88888.00 2017-08-25 18:24:22.000 237 7903.91 878.23 53870.29 88888.00 2017-08-25 18:24:23.000 237 7903.94 878.23 53870.30 88888.00 2017-08-25 18:24:24.000 237 7903.97 878.24 53870.31 88888.00 2017-08-25 18:24:25.000 237 7904.00 878.25 53870.33 88888.00 2017-08-25 18:24:26.000 237 7904.02 878.26 53870.36 88888.00 2017-08-25 18:24:27.000 237 7904.06 878.28 53870.38 88888.00 2017-08-25 18:24:28.000 237 7904.11 878.31 53870.41 88888.00 2017-08-25 18:24:29.000 237 7904.13 878.32 53870.42 88888.00 2017-08-25 18:24:30.000 237 7904.14 878.32 53870.43 88888.00 2017-08-25 18:24:31.000 237 7904.16 878.32 53870.45 88888.00 2017-08-25 18:24:32.000 237 7904.18 878.32 53870.46 88888.00 2017-08-25 18:24:33.000 237 7904.20 878.32 53870.49 88888.00 2017-08-25 18:24:34.000 237 7904.22 878.34 53870.52 88888.00 2017-08-25 18:24:35.000 237 7904.24 878.34 53870.53 88888.00 2017-08-25 18:24:36.000 237 7904.26 878.34 53870.55 88888.00 2017-08-25 18:24:37.000 237 7904.30 878.34 53870.60 88888.00 2017-08-25 18:24:38.000 237 7904.32 878.33 53870.63 88888.00 2017-08-25 18:24:39.000 237 7904.33 878.33 53870.66 88888.00 2017-08-25 18:24:40.000 237 7904.35 878.33 53870.70 88888.00 2017-08-25 18:24:41.000 237 7904.40 878.34 53870.74 88888.00 2017-08-25 18:24:42.000 237 7904.45 878.38 53870.79 88888.00 2017-08-25 18:24:43.000 237 7904.50 878.42 53870.83 88888.00 2017-08-25 18:24:44.000 237 7904.53 878.44 53870.88 88888.00 2017-08-25 18:24:45.000 237 7904.56 878.44 53870.91 88888.00 2017-08-25 18:24:46.000 237 7904.58 878.44 53870.93 88888.00 2017-08-25 18:24:47.000 237 7904.59 878.45 53870.97 88888.00 2017-08-25 18:24:48.000 237 7904.62 878.49 53871.02 88888.00 2017-08-25 18:24:49.000 237 7904.67 878.54 53871.05 88888.00 2017-08-25 18:24:50.000 237 7904.70 878.58 53871.09 88888.00 2017-08-25 18:24:51.000 237 7904.72 878.61 53871.14 88888.00 2017-08-25 18:24:52.000 237 7904.74 878.63 53871.17 88888.00 2017-08-25 18:24:53.000 237 7904.76 878.65 53871.20 88888.00 2017-08-25 18:24:54.000 237 7904.79 878.70 53871.26 88888.00 2017-08-25 18:24:55.000 237 7904.82 878.77 53871.32 88888.00 2017-08-25 18:24:56.000 237 7904.85 878.82 53871.36 88888.00 2017-08-25 18:24:57.000 237 7904.88 878.87 53871.41 88888.00 2017-08-25 18:24:58.000 237 7904.92 878.92 53871.46 88888.00 2017-08-25 18:24:59.000 237 7904.95 878.96 53871.52 88888.00 2017-08-25 18:25:00.000 237 7904.98 879.01 53871.57 88888.00 2017-08-25 18:25:01.000 237 7905.03 879.06 53871.64 88888.00 2017-08-25 18:25:02.000 237 7905.07 879.10 53871.71 88888.00 2017-08-25 18:25:03.000 237 7905.10 879.15 53871.79 88888.00 2017-08-25 18:25:04.000 237 7905.13 879.20 53871.85 88888.00 2017-08-25 18:25:05.000 237 7905.17 879.24 53871.90 88888.00 2017-08-25 18:25:06.000 237 7905.20 879.26 53871.95 88888.00 2017-08-25 18:25:07.000 237 7905.22 879.27 53871.99 88888.00 2017-08-25 18:25:08.000 237 7905.25 879.28 53872.06 88888.00 2017-08-25 18:25:09.000 237 7905.29 879.32 53872.15 88888.00 2017-08-25 18:25:10.000 237 7905.34 879.35 53872.21 88888.00 2017-08-25 18:25:11.000 237 7905.36 879.35 53872.27 88888.00 2017-08-25 18:25:12.000 237 7905.38 879.34 53872.34 88888.00 2017-08-25 18:25:13.000 237 7905.41 879.34 53872.41 88888.00 2017-08-25 18:25:14.000 237 7905.44 879.35 53872.48 88888.00 2017-08-25 18:25:15.000 237 7905.47 879.38 53872.56 88888.00 2017-08-25 18:25:16.000 237 7905.50 879.38 53872.61 88888.00 2017-08-25 18:25:17.000 237 7905.52 879.37 53872.66 88888.00 2017-08-25 18:25:18.000 237 7905.53 879.35 53872.71 88888.00 2017-08-25 18:25:19.000 237 7905.54 879.34 53872.76 88888.00 2017-08-25 18:25:20.000 237 7905.56 879.34 53872.82 88888.00 2017-08-25 18:25:21.000 237 7905.58 879.36 53872.87 88888.00 2017-08-25 18:25:22.000 237 7905.62 879.38 53872.93 88888.00 2017-08-25 18:25:23.000 237 7905.65 879.36 53872.99 88888.00 2017-08-25 18:25:24.000 237 7905.65 879.35 53873.04 88888.00 2017-08-25 18:25:25.000 237 7905.66 879.36 53873.09 88888.00 2017-08-25 18:25:26.000 237 7905.68 879.36 53873.15 88888.00 2017-08-25 18:25:27.000 237 7905.73 879.37 53873.20 88888.00 2017-08-25 18:25:28.000 237 7905.76 879.38 53873.23 88888.00 2017-08-25 18:25:29.000 237 7905.77 879.36 53873.27 88888.00 2017-08-25 18:25:30.000 237 7905.76 879.34 53873.31 88888.00 2017-08-25 18:25:31.000 237 7905.76 879.34 53873.35 88888.00 2017-08-25 18:25:32.000 237 7905.77 879.33 53873.38 88888.00 2017-08-25 18:25:33.000 237 7905.77 879.31 53873.42 88888.00 2017-08-25 18:25:34.000 237 7905.78 879.29 53873.46 88888.00 2017-08-25 18:25:35.000 237 7905.80 879.28 53873.49 88888.00 2017-08-25 18:25:36.000 237 7905.82 879.28 53873.54 88888.00 2017-08-25 18:25:37.000 237 7905.82 879.25 53873.58 88888.00 2017-08-25 18:25:38.000 237 7905.82 879.22 53873.62 88888.00 2017-08-25 18:25:39.000 237 7905.82 879.17 53873.66 88888.00 2017-08-25 18:25:40.000 237 7905.82 879.12 53873.70 88888.00 2017-08-25 18:25:41.000 237 7905.81 879.07 53873.74 88888.00 2017-08-25 18:25:42.000 237 7905.81 879.03 53873.77 88888.00 2017-08-25 18:25:43.000 237 7905.82 878.98 53873.81 88888.00 2017-08-25 18:25:44.000 237 7905.86 878.95 53873.86 88888.00 2017-08-25 18:25:45.000 237 7905.89 878.93 53873.90 88888.00 2017-08-25 18:25:46.000 237 7905.89 878.90 53873.95 88888.00 2017-08-25 18:25:47.000 237 7905.88 878.85 53873.99 88888.00 2017-08-25 18:25:48.000 237 7905.89 878.81 53874.02 88888.00 2017-08-25 18:25:49.000 237 7905.90 878.77 53874.06 88888.00 2017-08-25 18:25:50.000 237 7905.90 878.73 53874.12 88888.00 2017-08-25 18:25:51.000 237 7905.91 878.68 53874.17 88888.00 2017-08-25 18:25:52.000 237 7905.92 878.61 53874.22 88888.00 2017-08-25 18:25:53.000 237 7905.94 878.55 53874.28 88888.00 2017-08-25 18:25:54.000 237 7905.96 878.50 53874.33 88888.00 2017-08-25 18:25:55.000 237 7905.99 878.47 53874.39 88888.00 2017-08-25 18:25:56.000 237 7906.04 878.42 53874.44 88888.00 2017-08-25 18:25:57.000 237 7906.08 878.37 53874.50 88888.00 2017-08-25 18:25:58.000 237 7906.10 878.31 53874.55 88888.00 2017-08-25 18:25:59.000 237 7906.13 878.24 53874.60 88888.00 2017-08-25 18:26:00.000 237 7906.15 878.17 53874.63 88888.00 2017-08-25 18:26:01.000 237 7906.17 878.09 53874.68 88888.00 2017-08-25 18:26:02.000 237 7906.21 878.02 53874.73 88888.00 2017-08-25 18:26:03.000 237 7906.23 877.95 53874.77 88888.00 2017-08-25 18:26:04.000 237 7906.25 877.88 53874.82 88888.00 2017-08-25 18:26:05.000 237 7906.27 877.80 53874.86 88888.00 2017-08-25 18:26:06.000 237 7906.28 877.73 53874.89 88888.00 2017-08-25 18:26:07.000 237 7906.28 877.67 53874.94 88888.00 2017-08-25 18:26:08.000 237 7906.31 877.61 53874.98 88888.00 2017-08-25 18:26:09.000 237 7906.35 877.53 53875.03 88888.00 2017-08-25 18:26:10.000 237 7906.39 877.49 53875.09 88888.00 2017-08-25 18:26:11.000 237 7906.45 877.47 53875.16 88888.00 2017-08-25 18:26:12.000 237 7906.48 877.43 53875.20 88888.00 2017-08-25 18:26:13.000 237 7906.51 877.39 53875.25 88888.00 2017-08-25 18:26:14.000 237 7906.55 877.34 53875.30 88888.00 2017-08-25 18:26:15.000 237 7906.57 877.29 53875.35 88888.00 2017-08-25 18:26:16.000 237 7906.60 877.25 53875.38 88888.00 2017-08-25 18:26:17.000 237 7906.62 877.21 53875.41 88888.00 2017-08-25 18:26:18.000 237 7906.65 877.19 53875.45 88888.00 2017-08-25 18:26:19.000 237 7906.69 877.16 53875.48 88888.00 2017-08-25 18:26:20.000 237 7906.69 877.12 53875.51 88888.00 2017-08-25 18:26:21.000 237 7906.71 877.10 53875.55 88888.00 2017-08-25 18:26:22.000 237 7906.74 877.08 53875.58 88888.00 2017-08-25 18:26:23.000 237 7906.74 877.06 53875.60 88888.00 2017-08-25 18:26:24.000 237 7906.74 877.03 53875.62 88888.00 2017-08-25 18:26:25.000 237 7906.75 877.01 53875.64 88888.00 2017-08-25 18:26:26.000 237 7906.76 876.99 53875.65 88888.00 2017-08-25 18:26:27.000 237 7906.75 876.99 53875.65 88888.00 2017-08-25 18:26:28.000 237 7906.75 876.99 53875.66 88888.00 2017-08-25 18:26:29.000 237 7906.76 876.99 53875.69 88888.00 2017-08-25 18:26:30.000 237 7906.78 876.99 53875.71 88888.00 2017-08-25 18:26:31.000 237 7906.79 877.00 53875.73 88888.00 2017-08-25 18:26:32.000 237 7906.80 877.02 53875.75 88888.00 2017-08-25 18:26:33.000 237 7906.82 877.02 53875.78 88888.00 2017-08-25 18:26:34.000 237 7906.83 877.03 53875.82 88888.00 2017-08-25 18:26:35.000 237 7906.84 877.05 53875.85 88888.00 2017-08-25 18:26:36.000 237 7906.86 877.07 53875.87 88888.00 2017-08-25 18:26:37.000 237 7906.88 877.12 53875.88 88888.00 2017-08-25 18:26:38.000 237 7906.91 877.18 53875.90 88888.00 2017-08-25 18:26:39.000 237 7906.94 877.25 53875.93 88888.00 2017-08-25 18:26:40.000 237 7906.96 877.31 53875.96 88888.00 2017-08-25 18:26:41.000 237 7906.99 877.37 53875.99 88888.00 2017-08-25 18:26:42.000 237 7907.03 877.43 53876.02 88888.00 2017-08-25 18:26:43.000 237 7907.05 877.49 53876.05 88888.00 2017-08-25 18:26:44.000 237 7907.06 877.55 53876.08 88888.00 2017-08-25 18:26:45.000 237 7907.07 877.62 53876.11 88888.00 2017-08-25 18:26:46.000 237 7907.09 877.68 53876.15 88888.00 2017-08-25 18:26:47.000 237 7907.11 877.76 53876.18 88888.00 2017-08-25 18:26:48.000 237 7907.12 877.84 53876.21 88888.00 2017-08-25 18:26:49.000 237 7907.14 877.90 53876.25 88888.00 2017-08-25 18:26:50.000 237 7907.16 877.93 53876.29 88888.00 2017-08-25 18:26:51.000 237 7907.19 877.98 53876.32 88888.00 2017-08-25 18:26:52.000 237 7907.21 878.03 53876.37 88888.00 2017-08-25 18:26:53.000 237 7907.24 878.06 53876.43 88888.00 2017-08-25 18:26:54.000 237 7907.29 878.10 53876.49 88888.00 2017-08-25 18:26:55.000 237 7907.34 878.14 53876.55 88888.00 2017-08-25 18:26:56.000 237 7907.38 878.17 53876.61 88888.00 2017-08-25 18:26:57.000 237 7907.42 878.19 53876.67 88888.00 2017-08-25 18:26:58.000 237 7907.46 878.20 53876.73 88888.00 2017-08-25 18:26:59.000 237 7907.50 878.22 53876.79 88888.00 2017-08-25 18:27:00.000 237 7907.54 878.23 53876.84 88888.00 2017-08-25 18:27:01.000 237 7907.58 878.23 53876.89 88888.00 2017-08-25 18:27:02.000 237 7907.62 878.22 53876.93 88888.00 2017-08-25 18:27:03.000 237 7907.65 878.23 53876.98 88888.00 2017-08-25 18:27:04.000 237 7907.69 878.23 53877.03 88888.00 2017-08-25 18:27:05.000 237 7907.72 878.24 53877.07 88888.00 2017-08-25 18:27:06.000 237 7907.75 878.26 53877.12 88888.00 2017-08-25 18:27:07.000 237 7907.79 878.26 53877.16 88888.00 2017-08-25 18:27:08.000 237 7907.82 878.28 53877.18 88888.00 2017-08-25 18:27:09.000 237 7907.85 878.29 53877.23 88888.00 2017-08-25 18:27:10.000 237 7907.89 878.29 53877.29 88888.00 2017-08-25 18:27:11.000 237 7907.94 878.31 53877.33 88888.00 2017-08-25 18:27:12.000 237 7907.97 878.33 53877.36 88888.00 2017-08-25 18:27:13.000 237 7908.00 878.33 53877.40 88888.00 2017-08-25 18:27:14.000 237 7908.02 878.35 53877.43 88888.00 2017-08-25 18:27:15.000 237 7908.04 878.40 53877.45 88888.00 2017-08-25 18:27:16.000 237 7908.06 878.43 53877.47 88888.00 2017-08-25 18:27:17.000 237 7908.10 878.46 53877.51 88888.00 2017-08-25 18:27:18.000 237 7908.12 878.51 53877.52 88888.00 2017-08-25 18:27:19.000 237 7908.12 878.56 53877.53 88888.00 2017-08-25 18:27:20.000 237 7908.13 878.62 53877.54 88888.00 2017-08-25 18:27:21.000 237 7908.14 878.67 53877.54 88888.00 2017-08-25 18:27:22.000 237 7908.13 878.70 53877.54 88888.00 2017-08-25 18:27:23.000 237 7908.12 878.74 53877.55 88888.00 2017-08-25 18:27:24.000 237 7908.12 878.78 53877.55 88888.00 2017-08-25 18:27:25.000 237 7908.14 878.79 53877.58 88888.00 2017-08-25 18:27:26.000 237 7908.16 878.82 53877.62 88888.00 2017-08-25 18:27:27.000 237 7908.17 878.86 53877.64 88888.00 2017-08-25 18:27:28.000 237 7908.21 878.86 53877.69 88888.00 2017-08-25 18:27:29.000 237 7908.25 878.86 53877.74 88888.00 2017-08-25 18:27:30.000 237 7908.29 878.87 53877.79 88888.00 2017-08-25 18:27:31.000 237 7908.33 878.87 53877.83 88888.00 2017-08-25 18:27:32.000 237 7908.38 878.87 53877.88 88888.00 2017-08-25 18:27:33.000 237 7908.44 878.87 53877.93 88888.00 2017-08-25 18:27:34.000 237 7908.50 878.86 53877.99 88888.00 2017-08-25 18:27:35.000 237 7908.55 878.85 53878.03 88888.00 2017-08-25 18:27:36.000 237 7908.60 878.85 53878.07 88888.00 2017-08-25 18:27:37.000 237 7908.66 878.86 53878.12 88888.00 2017-08-25 18:27:38.000 237 7908.71 878.87 53878.17 88888.00 2017-08-25 18:27:39.000 237 7908.76 878.86 53878.21 88888.00 2017-08-25 18:27:40.000 237 7908.82 878.84 53878.27 88888.00 2017-08-25 18:27:41.000 237 7908.89 878.83 53878.33 88888.00 2017-08-25 18:27:42.000 237 7908.96 878.83 53878.39 88888.00 2017-08-25 18:27:43.000 237 7909.03 878.83 53878.46 88888.00 2017-08-25 18:27:44.000 237 7909.10 878.82 53878.52 88888.00 2017-08-25 18:27:45.000 237 7909.17 878.83 53878.59 88888.00 2017-08-25 18:27:46.000 237 7909.25 878.84 53878.66 88888.00 2017-08-25 18:27:47.000 237 7909.35 878.84 53878.74 88888.00 2017-08-25 18:27:48.000 237 7909.44 878.84 53878.82 88888.00 2017-08-25 18:27:49.000 237 7909.53 878.85 53878.92 88888.00 2017-08-25 18:27:50.000 237 7909.63 878.83 53879.00 88888.00 2017-08-25 18:27:51.000 237 7909.72 878.83 53879.08 88888.00 2017-08-25 18:27:52.000 237 7909.82 878.86 53879.15 88888.00 2017-08-25 18:27:53.000 237 7909.91 878.88 53879.22 88888.00 2017-08-25 18:27:54.000 237 7909.99 878.91 53879.29 88888.00 2017-08-25 18:27:55.000 237 7910.08 878.93 53879.36 88888.00 2017-08-25 18:27:56.000 237 7910.17 878.95 53879.43 88888.00 2017-08-25 18:27:57.000 237 7910.27 878.98 53879.50 88888.00 2017-08-25 18:27:58.000 237 7910.36 879.02 53879.58 88888.00 2017-08-25 18:27:59.000 237 7910.44 879.05 53879.65 88888.00 2017-08-25 18:28:00.000 237 7910.52 879.10 53879.70 88888.00 2017-08-25 18:28:01.000 237 7910.59 879.14 53879.75 88888.00 2017-08-25 18:28:02.000 237 7910.65 879.18 53879.80 88888.00 2017-08-25 18:28:03.000 237 7910.73 879.22 53879.86 88888.00 2017-08-25 18:28:04.000 237 7910.80 879.29 53879.91 88888.00 2017-08-25 18:28:05.000 237 7910.85 879.34 53879.96 88888.00 2017-08-25 18:28:06.000 237 7910.90 879.38 53880.00 88888.00 2017-08-25 18:28:07.000 237 7910.95 879.44 53880.02 88888.00 2017-08-25 18:28:08.000 237 7911.00 879.49 53880.05 88888.00 2017-08-25 18:28:09.000 237 7911.05 879.54 53880.09 88888.00 2017-08-25 18:28:10.000 237 7911.11 879.59 53880.14 88888.00 2017-08-25 18:28:11.000 237 7911.17 879.66 53880.21 88888.00 2017-08-25 18:28:12.000 237 7911.24 879.73 53880.27 88888.00 2017-08-25 18:28:13.000 237 7911.30 879.80 53880.32 88888.00 2017-08-25 18:28:14.000 237 7911.35 879.87 53880.38 88888.00 2017-08-25 18:28:15.000 237 7911.40 879.95 53880.43 88888.00 2017-08-25 18:28:16.000 237 7911.46 880.02 53880.47 88888.00 2017-08-25 18:28:17.000 237 7911.52 880.08 53880.52 88888.00 2017-08-25 18:28:18.000 237 7911.59 880.16 53880.59 88888.00 2017-08-25 18:28:19.000 237 7911.65 880.24 53880.65 88888.00 2017-08-25 18:28:20.000 237 7911.71 880.31 53880.70 88888.00 2017-08-25 18:28:21.000 237 7911.78 880.38 53880.77 88888.00 2017-08-25 18:28:22.000 237 7911.86 880.44 53880.84 88888.00 2017-08-25 18:28:23.000 237 7911.94 880.50 53880.90 88888.00 2017-08-25 18:28:24.000 237 7912.01 880.57 53880.96 88888.00 2017-08-25 18:28:25.000 237 7912.06 880.63 53881.04 88888.00 2017-08-25 18:28:26.000 237 7912.13 880.68 53881.11 88888.00 2017-08-25 18:28:27.000 237 7912.20 880.74 53881.17 88888.00 2017-08-25 18:28:28.000 237 7912.27 880.78 53881.23 88888.00 2017-08-25 18:28:29.000 237 7912.33 880.82 53881.31 88888.00 2017-08-25 18:28:30.000 237 7912.38 880.86 53881.37 88888.00 2017-08-25 18:28:31.000 237 7912.43 880.89 53881.41 88888.00 2017-08-25 18:28:32.000 237 7912.47 880.90 53881.47 88888.00 2017-08-25 18:28:33.000 237 7912.52 880.93 53881.52 88888.00 2017-08-25 18:28:34.000 237 7912.56 880.94 53881.57 88888.00 2017-08-25 18:28:35.000 237 7912.58 880.96 53881.61 88888.00 2017-08-25 18:28:36.000 237 7912.60 880.97 53881.65 88888.00 2017-08-25 18:28:37.000 237 7912.61 880.99 53881.68 88888.00 2017-08-25 18:28:38.000 237 7912.60 881.00 53881.71 88888.00 2017-08-25 18:28:39.000 237 7912.60 881.01 53881.74 88888.00 2017-08-25 18:28:40.000 237 7912.58 881.02 53881.77 88888.00 2017-08-25 18:28:41.000 237 7912.58 881.02 53881.79 88888.00 2017-08-25 18:28:42.000 237 7912.58 881.02 53881.80 88888.00 2017-08-25 18:28:43.000 237 7912.57 881.01 53881.82 88888.00 2017-08-25 18:28:44.000 237 7912.54 880.99 53881.82 88888.00 2017-08-25 18:28:45.000 237 7912.52 880.97 53881.82 88888.00 2017-08-25 18:28:46.000 237 7912.48 880.95 53881.82 88888.00 2017-08-25 18:28:47.000 237 7912.42 880.93 53881.80 88888.00 2017-08-25 18:28:48.000 237 7912.37 880.91 53881.80 88888.00 2017-08-25 18:28:49.000 237 7912.33 880.91 53881.81 88888.00 2017-08-25 18:28:50.000 237 7912.29 880.91 53881.80 88888.00 2017-08-25 18:28:51.000 237 7912.23 880.91 53881.77 88888.00 2017-08-25 18:28:52.000 237 7912.17 880.92 53881.75 88888.00 2017-08-25 18:28:53.000 237 7912.10 880.93 53881.73 88888.00 2017-08-25 18:28:54.000 237 7912.06 880.95 53881.71 88888.00 2017-08-25 18:28:55.000 237 7912.01 880.98 53881.70 88888.00 2017-08-25 18:28:56.000 237 7911.95 880.99 53881.69 88888.00 2017-08-25 18:28:57.000 237 7911.89 881.02 53881.67 88888.00 2017-08-25 18:28:58.000 237 7911.84 881.05 53881.65 88888.00 2017-08-25 18:28:59.000 237 7911.78 881.07 53881.62 88888.00 2017-08-25 18:29:00.000 237 7911.72 881.09 53881.61 88888.00 2017-08-25 18:29:01.000 237 7911.65 881.13 53881.61 88888.00 2017-08-25 18:29:02.000 237 7911.59 881.15 53881.58 88888.00 2017-08-25 18:29:03.000 237 7911.52 881.16 53881.54 88888.00 2017-08-25 18:29:04.000 237 7911.44 881.17 53881.51 88888.00 2017-08-25 18:29:05.000 237 7911.37 881.19 53881.48 88888.00 2017-08-25 18:29:06.000 237 7911.30 881.21 53881.45 88888.00 2017-08-25 18:29:07.000 237 7911.23 881.20 53881.41 88888.00 2017-08-25 18:29:08.000 237 7911.14 881.20 53881.37 88888.00 2017-08-25 18:29:09.000 237 7911.05 881.23 53881.32 88888.00 2017-08-25 18:29:10.000 237 7910.98 881.25 53881.27 88888.00 2017-08-25 18:29:11.000 237 7910.91 881.24 53881.22 88888.00 2017-08-25 18:29:12.000 237 7910.82 881.24 53881.18 88888.00 2017-08-25 18:29:13.000 237 7910.75 881.26 53881.15 88888.00 2017-08-25 18:29:14.000 237 7910.68 881.27 53881.10 88888.00 2017-08-25 18:29:15.000 237 7910.59 881.27 53881.04 88888.00 2017-08-25 18:29:16.000 237 7910.49 881.27 53880.99 88888.00 2017-08-25 18:29:17.000 237 7910.41 881.31 53880.93 88888.00 2017-08-25 18:29:18.000 237 7910.33 881.34 53880.86 88888.00 2017-08-25 18:29:19.000 237 7910.25 881.37 53880.80 88888.00 2017-08-25 18:29:20.000 237 7910.15 881.38 53880.75 88888.00 2017-08-25 18:29:21.000 237 7910.05 881.40 53880.69 88888.00 2017-08-25 18:29:22.000 237 7909.95 881.42 53880.62 88888.00 2017-08-25 18:29:23.000 237 7909.85 881.43 53880.55 88888.00 2017-08-25 18:29:24.000 237 7909.75 881.41 53880.47 88888.00 2017-08-25 18:29:25.000 237 7909.64 881.41 53880.40 88888.00 2017-08-25 18:29:26.000 237 7909.53 881.41 53880.33 88888.00 2017-08-25 18:29:27.000 237 7909.42 881.40 53880.26 88888.00 2017-08-25 18:29:28.000 237 7909.32 881.37 53880.20 88888.00 2017-08-25 18:29:29.000 237 7909.22 881.33 53880.15 88888.00 2017-08-25 18:29:30.000 237 7909.12 881.29 53880.11 88888.00 2017-08-25 18:29:31.000 237 7909.03 881.25 53880.05 88888.00 2017-08-25 18:29:32.000 237 7908.94 881.19 53880.00 88888.00 2017-08-25 18:29:33.000 237 7908.86 881.13 53879.95 88888.00 2017-08-25 18:29:34.000 237 7908.77 881.05 53879.92 88888.00 2017-08-25 18:29:35.000 237 7908.68 880.97 53879.88 88888.00 2017-08-25 18:29:36.000 237 7908.59 880.89 53879.82 88888.00 2017-08-25 18:29:37.000 237 7908.50 880.80 53879.77 88888.00 2017-08-25 18:29:38.000 237 7908.39 880.70 53879.71 88888.00 2017-08-25 18:29:39.000 237 7908.27 880.60 53879.64 88888.00 2017-08-25 18:29:40.000 237 7908.17 880.49 53879.58 88888.00 2017-08-25 18:29:41.000 237 7908.05 880.39 53879.52 88888.00 2017-08-25 18:29:42.000 237 7907.93 880.30 53879.43 88888.00 2017-08-25 18:29:43.000 237 7907.82 880.22 53879.36 88888.00 2017-08-25 18:29:44.000 237 7907.71 880.14 53879.30 88888.00 2017-08-25 18:29:45.000 237 7907.58 880.04 53879.23 88888.00 2017-08-25 18:29:46.000 237 7907.46 879.93 53879.16 88888.00 2017-08-25 18:29:47.000 237 7907.33 879.84 53879.08 88888.00 2017-08-25 18:29:48.000 237 7907.22 879.76 53879.02 88888.00 2017-08-25 18:29:49.000 237 7907.12 879.67 53878.97 88888.00 2017-08-25 18:29:50.000 237 7907.02 879.58 53878.93 88888.00 2017-08-25 18:29:51.000 237 7906.93 879.50 53878.89 88888.00 2017-08-25 18:29:52.000 237 7906.85 879.41 53878.84 88888.00 2017-08-25 18:29:53.000 237 7906.77 879.34 53878.79 88888.00 2017-08-25 18:29:54.000 237 7906.67 879.27 53878.74 88888.00 2017-08-25 18:29:55.000 237 7906.58 879.20 53878.68 88888.00 2017-08-25 18:29:56.000 237 7906.50 879.12 53878.63 88888.00 2017-08-25 18:29:57.000 237 7906.41 879.03 53878.59 88888.00 2017-08-25 18:29:58.000 237 7906.30 878.95 53878.54 88888.00 2017-08-25 18:29:59.000 237 7906.21 878.88 53878.49 88888.00 2017-08-25 18:30:00.000 237 7906.12 878.82 53878.43 88888.00 2017-08-25 18:30:01.000 237 7906.04 878.78 53878.36 88888.00 2017-08-25 18:30:02.000 237 7905.97 878.74 53878.31 88888.00 2017-08-25 18:30:03.000 237 7905.88 878.68 53878.27 88888.00 2017-08-25 18:30:04.000 237 7905.82 878.61 53878.23 88888.00 2017-08-25 18:30:05.000 237 7905.76 878.53 53878.20 88888.00 2017-08-25 18:30:06.000 237 7905.69 878.43 53878.17 88888.00 2017-08-25 18:30:07.000 237 7905.60 878.33 53878.12 88888.00 2017-08-25 18:30:08.000 237 7905.52 878.24 53878.07 88888.00 2017-08-25 18:30:09.000 237 7905.44 878.16 53878.02 88888.00 2017-08-25 18:30:10.000 237 7905.37 878.05 53877.96 88888.00 2017-08-25 18:30:11.000 237 7905.30 877.94 53877.92 88888.00 2017-08-25 18:30:12.000 237 7905.24 877.84 53877.89 88888.00 2017-08-25 18:30:13.000 237 7905.18 877.75 53877.86 88888.00 2017-08-25 18:30:14.000 237 7905.13 877.66 53877.83 88888.00 2017-08-25 18:30:15.000 237 7905.07 877.56 53877.79 88888.00 2017-08-25 18:30:16.000 237 7905.01 877.45 53877.75 88888.00 2017-08-25 18:30:17.000 237 7904.95 877.34 53877.71 88888.00 2017-08-25 18:30:18.000 237 7904.90 877.25 53877.68 88888.00 2017-08-25 18:30:19.000 237 7904.87 877.17 53877.66 88888.00 2017-08-25 18:30:20.000 237 7904.81 877.08 53877.61 88888.00 2017-08-25 18:30:21.000 237 7904.74 877.00 53877.56 88888.00 2017-08-25 18:30:22.000 237 7904.68 876.91 53877.54 88888.00 2017-08-25 18:30:23.000 237 7904.62 876.82 53877.50 88888.00 2017-08-25 18:30:24.000 237 7904.58 876.72 53877.47 88888.00 2017-08-25 18:30:25.000 237 7904.54 876.63 53877.45 88888.00 2017-08-25 18:30:26.000 237 7904.52 876.54 53877.43 88888.00 2017-08-25 18:30:27.000 237 7904.49 876.46 53877.42 88888.00 2017-08-25 18:30:28.000 237 7904.47 876.38 53877.41 88888.00 2017-08-25 18:30:29.000 237 7904.46 876.28 53877.39 88888.00 2017-08-25 18:30:30.000 237 7904.44 876.17 53877.39 88888.00 2017-08-25 18:30:31.000 237 7904.42 876.07 53877.40 88888.00 2017-08-25 18:30:32.000 237 7904.42 875.99 53877.40 88888.00 2017-08-25 18:30:33.000 237 7904.44 875.90 53877.41 88888.00 2017-08-25 18:30:34.000 237 7904.44 875.81 53877.42 88888.00 2017-08-25 18:30:35.000 237 7904.44 875.73 53877.42 88888.00 2017-08-25 18:30:36.000 237 7904.45 875.66 53877.42 88888.00 2017-08-25 18:30:37.000 237 7904.47 875.62 53877.41 88888.00 2017-08-25 18:30:38.000 237 7904.49 875.59 53877.41 88888.00 2017-08-25 18:30:39.000 237 7904.51 875.56 53877.41 88888.00 2017-08-25 18:30:40.000 237 7904.53 875.52 53877.43 88888.00 2017-08-25 18:30:41.000 237 7904.56 875.48 53877.45 88888.00 2017-08-25 18:30:42.000 237 7904.59 875.44 53877.46 88888.00 2017-08-25 18:30:43.000 237 7904.61 875.39 53877.47 88888.00 2017-08-25 18:30:44.000 237 7904.65 875.35 53877.49 88888.00 2017-08-25 18:30:45.000 237 7904.70 875.34 53877.52 88888.00 2017-08-25 18:30:46.000 237 7904.75 875.33 53877.52 88888.00 2017-08-25 18:30:47.000 237 7904.77 875.31 53877.52 88888.00 2017-08-25 18:30:48.000 237 7904.79 875.28 53877.53 88888.00 2017-08-25 18:30:49.000 237 7904.82 875.26 53877.54 88888.00 2017-08-25 18:30:50.000 237 7904.83 875.23 53877.55 88888.00 2017-08-25 18:30:51.000 237 7904.85 875.19 53877.57 88888.00 2017-08-25 18:30:52.000 237 7904.89 875.15 53877.58 88888.00 2017-08-25 18:30:53.000 237 7904.94 875.13 53877.61 88888.00 2017-08-25 18:30:54.000 237 7904.99 875.11 53877.66 88888.00 2017-08-25 18:30:55.000 237 7905.04 875.08 53877.71 88888.00 2017-08-25 18:30:56.000 237 7905.09 875.05 53877.75 88888.00 2017-08-25 18:30:57.000 237 7905.13 875.00 53877.80 88888.00 2017-08-25 18:30:58.000 237 7905.20 874.95 53877.86 88888.00 2017-08-25 18:30:59.000 237 7905.27 874.93 53877.91 88888.00 2017-08-25 18:31:00.000 237 7905.32 874.89 53877.97 88888.00 2017-08-25 18:31:01.000 237 7905.38 874.83 53878.03 88888.00 2017-08-25 18:31:02.000 237 7905.46 874.81 53878.09 88888.00 2017-08-25 18:31:03.000 237 7905.52 874.80 53878.14 88888.00 2017-08-25 18:31:04.000 237 7905.56 874.77 53878.19 88888.00 2017-08-25 18:31:05.000 237 7905.62 874.75 53878.26 88888.00 2017-08-25 18:31:06.000 237 7905.67 874.74 53878.32 88888.00 2017-08-25 18:31:07.000 237 7905.72 874.73 53878.38 88888.00 2017-08-25 18:31:08.000 237 7905.78 874.71 53878.42 88888.00 2017-08-25 18:31:09.000 237 7905.85 874.70 53878.46 88888.00 2017-08-25 18:31:10.000 237 7905.88 874.69 53878.51 88888.00 2017-08-25 18:31:11.000 237 7905.91 874.68 53878.57 88888.00 2017-08-25 18:31:12.000 237 7905.96 874.67 53878.61 88888.00 2017-08-25 18:31:13.000 237 7906.02 874.68 53878.66 88888.00 2017-08-25 18:31:14.000 237 7906.07 874.68 53878.71 88888.00 2017-08-25 18:31:15.000 237 7906.12 874.68 53878.77 88888.00 2017-08-25 18:31:16.000 237 7906.17 874.68 53878.83 88888.00 2017-08-25 18:31:17.000 237 7906.21 874.67 53878.88 88888.00 2017-08-25 18:31:18.000 237 7906.24 874.70 53878.93 88888.00 2017-08-25 18:31:19.000 237 7906.29 874.72 53878.98 88888.00 2017-08-25 18:31:20.000 237 7906.33 874.71 53879.02 88888.00 2017-08-25 18:31:21.000 237 7906.37 874.71 53879.06 88888.00 2017-08-25 18:31:22.000 237 7906.40 874.71 53879.10 88888.00 2017-08-25 18:31:23.000 237 7906.44 874.72 53879.15 88888.00 2017-08-25 18:31:24.000 237 7906.49 874.73 53879.20 88888.00 2017-08-25 18:31:25.000 237 7906.51 874.72 53879.26 88888.00 2017-08-25 18:31:26.000 237 7906.54 874.70 53879.30 88888.00 2017-08-25 18:31:27.000 237 7906.57 874.71 53879.33 88888.00 2017-08-25 18:31:28.000 237 7906.59 874.71 53879.37 88888.00 2017-08-25 18:31:29.000 237 7906.59 874.70 53879.41 88888.00 2017-08-25 18:31:30.000 237 7906.60 874.67 53879.44 88888.00 2017-08-25 18:31:31.000 237 7906.61 874.66 53879.46 88888.00 2017-08-25 18:31:32.000 237 7906.64 874.67 53879.50 88888.00 2017-08-25 18:31:33.000 237 7906.67 874.68 53879.54 88888.00 2017-08-25 18:31:34.000 237 7906.67 874.67 53879.57 88888.00 2017-08-25 18:31:35.000 237 7906.67 874.66 53879.59 88888.00 2017-08-25 18:31:36.000 237 7906.67 874.65 53879.60 88888.00 2017-08-25 18:31:37.000 237 7906.66 874.62 53879.62 88888.00 2017-08-25 18:31:38.000 237 7906.66 874.58 53879.66 88888.00 2017-08-25 18:31:39.000 237 7906.65 874.56 53879.69 88888.00 2017-08-25 18:31:40.000 237 7906.65 874.54 53879.72 88888.00 2017-08-25 18:31:41.000 237 7906.66 874.54 53879.74 88888.00 2017-08-25 18:31:42.000 237 7906.67 874.54 53879.75 88888.00 2017-08-25 18:31:43.000 237 7906.66 874.55 53879.78 88888.00 2017-08-25 18:31:44.000 237 7906.67 874.55 53879.81 88888.00 2017-08-25 18:31:45.000 237 7906.66 874.56 53879.82 88888.00 2017-08-25 18:31:46.000 237 7906.65 874.58 53879.83 88888.00 2017-08-25 18:31:47.000 237 7906.65 874.60 53879.85 88888.00 2017-08-25 18:31:48.000 237 7906.65 874.63 53879.87 88888.00 2017-08-25 18:31:49.000 237 7906.65 874.67 53879.89 88888.00 2017-08-25 18:31:50.000 237 7906.65 874.70 53879.90 88888.00 2017-08-25 18:31:51.000 237 7906.64 874.73 53879.92 88888.00 2017-08-25 18:31:52.000 237 7906.63 874.75 53879.93 88888.00 2017-08-25 18:31:53.000 237 7906.62 874.78 53879.94 88888.00 2017-08-25 18:31:54.000 237 7906.60 874.81 53879.95 88888.00 2017-08-25 18:31:55.000 237 7906.58 874.85 53879.96 88888.00 2017-08-25 18:31:56.000 237 7906.59 874.91 53879.99 88888.00 2017-08-25 18:31:57.000 237 7906.60 874.96 53880.01 88888.00 2017-08-25 18:31:58.000 237 7906.60 875.01 53880.02 88888.00 2017-08-25 18:31:59.000 237 7906.61 875.06 53880.05 88888.00 2017-08-25 18:32:00.000 237 7906.64 875.12 53880.08 88888.00 2017-08-25 18:32:01.000 237 7906.67 875.18 53880.11 88888.00 2017-08-25 18:32:02.000 237 7906.70 875.24 53880.14 88888.00 2017-08-25 18:32:03.000 237 7906.74 875.31 53880.18 88888.00 2017-08-25 18:32:04.000 237 7906.81 875.40 53880.24 88888.00 2017-08-25 18:32:05.000 237 7906.92 875.48 53880.31 88888.00 2017-08-25 18:32:06.000 237 7907.00 875.55 53880.36 88888.00 2017-08-25 18:32:07.000 237 7907.06 875.62 53880.40 88888.00 2017-08-25 18:32:08.000 237 7907.13 875.71 53880.45 88888.00 2017-08-25 18:32:09.000 237 7907.19 875.78 53880.49 88888.00 2017-08-25 18:32:10.000 237 7907.24 875.85 53880.53 88888.00 2017-08-25 18:32:11.000 237 7907.28 875.92 53880.56 88888.00 2017-08-25 18:32:12.000 237 7907.32 875.99 53880.58 88888.00 2017-08-25 18:32:13.000 237 7907.37 876.07 53880.61 88888.00 2017-08-25 18:32:14.000 237 7907.44 876.14 53880.65 88888.00 2017-08-25 18:32:15.000 237 7907.50 876.21 53880.69 88888.00 2017-08-25 18:32:16.000 237 7907.55 876.28 53880.71 88888.00 2017-08-25 18:32:17.000 237 7907.60 876.34 53880.74 88888.00 2017-08-25 18:32:18.000 237 7907.66 876.40 53880.77 88888.00 2017-08-25 18:32:19.000 237 7907.73 876.44 53880.82 88888.00 2017-08-25 18:32:20.000 237 7907.80 876.48 53880.87 88888.00 2017-08-25 18:32:21.000 237 7907.88 876.51 53880.93 88888.00 2017-08-25 18:32:22.000 237 7907.97 876.55 53880.99 88888.00 2017-08-25 18:32:23.000 237 7908.06 876.57 53881.04 88888.00 2017-08-25 18:32:24.000 237 7908.14 876.59 53881.10 88888.00 2017-08-25 18:32:25.000 237 7908.23 876.62 53881.15 88888.00 2017-08-25 18:32:26.000 237 7908.33 876.64 53881.21 88888.00 2017-08-25 18:32:27.000 237 7908.41 876.64 53881.26 88888.00 2017-08-25 18:32:28.000 237 7908.48 876.65 53881.30 88888.00 2017-08-25 18:32:29.000 237 7908.56 876.67 53881.32 88888.00 2017-08-25 18:32:30.000 237 7908.63 876.69 53881.35 88888.00 2017-08-25 18:32:31.000 237 7908.71 876.73 53881.37 88888.00 2017-08-25 18:32:32.000 237 7908.78 876.76 53881.40 88888.00 2017-08-25 18:32:33.000 237 7908.83 876.80 53881.42 88888.00 2017-08-25 18:32:34.000 237 7908.89 876.83 53881.43 88888.00 2017-08-25 18:32:35.000 237 7908.95 876.86 53881.44 88888.00 2017-08-25 18:32:36.000 237 7909.00 876.92 53881.46 88888.00 2017-08-25 18:32:37.000 237 7909.07 876.99 53881.48 88888.00 2017-08-25 18:32:38.000 237 7909.13 877.06 53881.51 88888.00 2017-08-25 18:32:39.000 237 7909.20 877.14 53881.52 88888.00 2017-08-25 18:32:40.000 237 7909.27 877.22 53881.54 88888.00 2017-08-25 18:32:41.000 237 7909.33 877.32 53881.55 88888.00 2017-08-25 18:32:42.000 237 7909.40 877.42 53881.55 88888.00 2017-08-25 18:32:43.000 237 7909.47 877.53 53881.57 88888.00 2017-08-25 18:32:44.000 237 7909.53 877.63 53881.57 88888.00 2017-08-25 18:32:45.000 237 7909.59 877.74 53881.59 88888.00 2017-08-25 18:32:46.000 237 7909.66 877.86 53881.61 88888.00 2017-08-25 18:32:47.000 237 7909.72 877.98 53881.63 88888.00 2017-08-25 18:32:48.000 237 7909.79 878.10 53881.64 88888.00 2017-08-25 18:32:49.000 237 7909.88 878.23 53881.66 88888.00 2017-08-25 18:32:50.000 237 7909.96 878.36 53881.68 88888.00 2017-08-25 18:32:51.000 237 7910.03 878.48 53881.70 88888.00 2017-08-25 18:32:52.000 237 7910.09 878.61 53881.73 88888.00 2017-08-25 18:32:53.000 237 7910.16 878.73 53881.75 88888.00 2017-08-25 18:32:54.000 237 7910.21 878.82 53881.77 88888.00 2017-08-25 18:32:55.000 237 7910.27 878.93 53881.77 88888.00 2017-08-25 18:32:56.000 237 7910.32 879.03 53881.77 88888.00 2017-08-25 18:32:57.000 237 7910.35 879.13 53881.79 88888.00 2017-08-25 18:32:58.000 237 7910.39 879.24 53881.79 88888.00 2017-08-25 18:32:59.000 237 7910.44 879.36 53881.78 88888.00 2017-08-25 18:33:00.000 237 7910.50 879.50 53881.78 88888.00 2017-08-25 18:33:01.000 237 7910.55 879.64 53881.78 88888.00 2017-08-25 18:33:02.000 237 7910.60 879.77 53881.76 88888.00 2017-08-25 18:33:03.000 237 7910.63 879.92 53881.75 88888.00 2017-08-25 18:33:04.000 237 7910.66 880.07 53881.75 88888.00 2017-08-25 18:33:05.000 237 7910.72 880.21 53881.74 88888.00 2017-08-25 18:33:06.000 237 7910.75 880.33 53881.75 88888.00 2017-08-25 18:33:07.000 237 7910.78 880.46 53881.76 88888.00 2017-08-25 18:33:08.000 237 7910.82 880.60 53881.75 88888.00 2017-08-25 18:33:09.000 237 7910.85 880.73 53881.72 88888.00 2017-08-25 18:33:10.000 237 7910.88 880.86 53881.72 88888.00 2017-08-25 18:33:11.000 237 7910.91 881.00 53881.72 88888.00 2017-08-25 18:33:12.000 237 7910.93 881.14 53881.71 88888.00 2017-08-25 18:33:13.000 237 7910.95 881.27 53881.70 88888.00 2017-08-25 18:33:14.000 237 7910.96 881.40 53881.67 88888.00 2017-08-25 18:33:15.000 237 7910.96 881.52 53881.64 88888.00 2017-08-25 18:33:16.000 237 7910.95 881.65 53881.61 88888.00 2017-08-25 18:33:17.000 237 7910.95 881.77 53881.57 88888.00 2017-08-25 18:33:18.000 237 7910.96 881.89 53881.54 88888.00 2017-08-25 18:33:19.000 237 7910.96 882.02 53881.52 88888.00 2017-08-25 18:33:20.000 237 7910.95 882.13 53881.52 88888.00 2017-08-25 18:33:21.000 237 7910.95 882.25 53881.50 88888.00 2017-08-25 18:33:22.000 237 7910.95 882.37 53881.47 88888.00 2017-08-25 18:33:23.000 237 7910.95 882.48 53881.46 88888.00 2017-08-25 18:33:24.000 237 7910.95 882.60 53881.46 88888.00 2017-08-25 18:33:25.000 237 7910.95 882.70 53881.45 88888.00 2017-08-25 18:33:26.000 237 7910.96 882.81 53881.43 88888.00 2017-08-25 18:33:27.000 237 7910.97 882.94 53881.41 88888.00 2017-08-25 18:33:28.000 237 7910.98 883.06 53881.41 88888.00 2017-08-25 18:33:29.000 237 7910.98 883.16 53881.43 88888.00 2017-08-25 18:33:30.000 237 7910.99 883.27 53881.43 88888.00 2017-08-25 18:33:31.000 237 7910.98 883.38 53881.41 88888.00 2017-08-25 18:33:32.000 237 7910.98 883.47 53881.39 88888.00 2017-08-25 18:33:33.000 237 7910.97 883.56 53881.38 88888.00 2017-08-25 18:33:34.000 237 7910.94 883.65 53881.36 88888.00 2017-08-25 18:33:35.000 237 7910.91 883.75 53881.34 88888.00 2017-08-25 18:33:36.000 237 7910.90 883.83 53881.32 88888.00 2017-08-25 18:33:37.000 237 7910.87 883.91 53881.29 88888.00 2017-08-25 18:33:38.000 237 7910.84 883.98 53881.27 88888.00 2017-08-25 18:33:39.000 237 7910.81 884.07 53881.25 88888.00 2017-08-25 18:33:40.000 237 7910.78 884.16 53881.22 88888.00 2017-08-25 18:33:41.000 237 7910.74 884.23 53881.18 88888.00 2017-08-25 18:33:42.000 237 7910.69 884.30 53881.15 88888.00 2017-08-25 18:33:43.000 237 7910.63 884.36 53881.12 88888.00 2017-08-25 18:33:44.000 237 7910.57 884.40 53881.09 88888.00 2017-08-25 18:33:45.000 237 7910.52 884.44 53881.07 88888.00 2017-08-25 18:33:46.000 237 7910.47 884.49 53881.04 88888.00 2017-08-25 18:33:47.000 237 7910.42 884.53 53881.01 88888.00 2017-08-25 18:33:48.000 237 7910.37 884.57 53880.99 88888.00 2017-08-25 18:33:49.000 237 7910.32 884.61 53880.98 88888.00 2017-08-25 18:33:50.000 237 7910.28 884.66 53880.96 88888.00 2017-08-25 18:33:51.000 237 7910.24 884.70 53880.94 88888.00 2017-08-25 18:33:52.000 237 7910.18 884.73 53880.90 88888.00 2017-08-25 18:33:53.000 237 7910.12 884.76 53880.88 88888.00 2017-08-25 18:33:54.000 237 7910.06 884.78 53880.84 88888.00 2017-08-25 18:33:55.000 237 7909.99 884.80 53880.83 88888.00 2017-08-25 18:33:56.000 237 7909.94 884.82 53880.81 88888.00 2017-08-25 18:33:57.000 237 7909.89 884.84 53880.79 88888.00 2017-08-25 18:33:58.000 237 7909.84 884.85 53880.76 88888.00 2017-08-25 18:33:59.000 237 7909.80 884.87 53880.74 88888.00 2017-08-25 18:34:00.000 237 7909.74 884.88 53880.73 88888.00 2017-08-25 18:34:01.000 237 7909.68 884.88 53880.71 88888.00 2017-08-25 18:34:02.000 237 7909.63 884.87 53880.71 88888.00 2017-08-25 18:34:03.000 237 7909.58 884.85 53880.71 88888.00 2017-08-25 18:34:04.000 237 7909.56 884.82 53880.71 88888.00 2017-08-25 18:34:05.000 237 7909.53 884.79 53880.70 88888.00 2017-08-25 18:34:06.000 237 7909.50 884.77 53880.71 88888.00 2017-08-25 18:34:07.000 237 7909.47 884.75 53880.71 88888.00 2017-08-25 18:34:08.000 237 7909.44 884.73 53880.71 88888.00 2017-08-25 18:34:09.000 237 7909.41 884.70 53880.72 88888.00 2017-08-25 18:34:10.000 237 7909.39 884.67 53880.73 88888.00 2017-08-25 18:34:11.000 237 7909.37 884.64 53880.73 88888.00 2017-08-25 18:34:12.000 237 7909.34 884.60 53880.71 88888.00 2017-08-25 18:34:13.000 237 7909.31 884.56 53880.71 88888.00 2017-08-25 18:34:14.000 237 7909.26 884.53 53880.71 88888.00 2017-08-25 18:34:15.000 237 7909.19 884.50 53880.72 88888.00 2017-08-25 18:34:16.000 237 7909.17 884.46 53880.73 88888.00 2017-08-25 18:34:17.000 237 7909.17 884.41 53880.73 88888.00 2017-08-25 18:34:18.000 237 7909.15 884.35 53880.73 88888.00 2017-08-25 18:34:19.000 237 7909.14 884.29 53880.73 88888.00 2017-08-25 18:34:20.000 237 7909.13 884.23 53880.74 88888.00 2017-08-25 18:34:21.000 237 7909.14 884.18 53880.76 88888.00 2017-08-25 18:34:22.000 237 7909.15 884.15 53880.78 88888.00 2017-08-25 18:34:23.000 237 7909.16 884.10 53880.81 88888.00 2017-08-25 18:34:24.000 237 7909.19 884.06 53880.83 88888.00 2017-08-25 18:34:25.000 237 7909.22 884.00 53880.88 88888.00 2017-08-25 18:34:26.000 237 7909.25 883.94 53880.93 88888.00 2017-08-25 18:34:27.000 237 7909.27 883.90 53880.97 88888.00 2017-08-25 18:34:28.000 237 7909.32 883.86 53881.03 88888.00 2017-08-25 18:34:29.000 237 7909.39 883.83 53881.10 88888.00 2017-08-25 18:34:30.000 237 7909.44 883.79 53881.14 88888.00 2017-08-25 18:34:31.000 237 7909.50 883.76 53881.16 88888.00 2017-08-25 18:34:32.000 237 7909.56 883.72 53881.21 88888.00 2017-08-25 18:34:33.000 237 7909.61 883.65 53881.27 88888.00 2017-08-25 18:34:34.000 237 7909.65 883.60 53881.31 88888.00 2017-08-25 18:34:35.000 237 7909.71 883.57 53881.35 88888.00 2017-08-25 18:34:36.000 237 7909.77 883.54 53881.39 88888.00 2017-08-25 18:34:37.000 237 7909.80 883.51 53881.41 88888.00 2017-08-25 18:34:38.000 237 7909.84 883.48 53881.44 88888.00 2017-08-25 18:34:39.000 237 7909.89 883.45 53881.46 88888.00 2017-08-25 18:34:40.000 237 7909.92 883.41 53881.48 88888.00 2017-08-25 18:34:41.000 237 7909.96 883.36 53881.50 88888.00 2017-08-25 18:34:42.000 237 7909.99 883.31 53881.55 88888.00 2017-08-25 18:34:43.000 237 7910.03 883.26 53881.59 88888.00 2017-08-25 18:34:44.000 237 7910.06 883.21 53881.61 88888.00 2017-08-25 18:34:45.000 237 7910.10 883.17 53881.64 88888.00 2017-08-25 18:34:46.000 237 7910.13 883.12 53881.67 88888.00 2017-08-25 18:34:47.000 237 7910.17 883.09 53881.68 88888.00 2017-08-25 18:34:48.000 237 7910.19 883.06 53881.70 88888.00 2017-08-25 18:34:49.000 237 7910.21 883.02 53881.71 88888.00 2017-08-25 18:34:50.000 237 7910.24 882.96 53881.72 88888.00 2017-08-25 18:34:51.000 237 7910.25 882.89 53881.74 88888.00 2017-08-25 18:34:52.000 237 7910.25 882.85 53881.75 88888.00 2017-08-25 18:34:53.000 237 7910.27 882.80 53881.75 88888.00 2017-08-25 18:34:54.000 237 7910.28 882.74 53881.75 88888.00 2017-08-25 18:34:55.000 237 7910.28 882.68 53881.73 88888.00 2017-08-25 18:34:56.000 237 7910.27 882.65 53881.73 88888.00 2017-08-25 18:34:57.000 237 7910.26 882.62 53881.72 88888.00 2017-08-25 18:34:58.000 237 7910.25 882.58 53881.70 88888.00 2017-08-25 18:34:59.000 237 7910.24 882.56 53881.68 88888.00 2017-08-25 18:35:00.000 237 7910.20 882.53 53881.67 88888.00 2017-08-25 18:35:01.000 237 7910.15 882.49 53881.63 88888.00 2017-08-25 18:35:02.000 237 7910.11 882.47 53881.60 88888.00 2017-08-25 18:35:03.000 237 7910.08 882.45 53881.58 88888.00 2017-08-25 18:35:04.000 237 7910.04 882.42 53881.57 88888.00 2017-08-25 18:35:05.000 237 7909.99 882.40 53881.54 88888.00 2017-08-25 18:35:06.000 237 7909.93 882.37 53881.49 88888.00 2017-08-25 18:35:07.000 237 7909.88 882.34 53881.45 88888.00 2017-08-25 18:35:08.000 237 7909.84 882.30 53881.42 88888.00 2017-08-25 18:35:09.000 237 7909.78 882.26 53881.39 88888.00 2017-08-25 18:35:10.000 237 7909.73 882.23 53881.37 88888.00 2017-08-25 18:35:11.000 237 7909.70 882.20 53881.35 88888.00 2017-08-25 18:35:12.000 237 7909.65 882.17 53881.32 88888.00 2017-08-25 18:35:13.000 237 7909.62 882.16 53881.30 88888.00 2017-08-25 18:35:14.000 237 7909.59 882.14 53881.29 88888.00 2017-08-25 18:35:15.000 237 7909.55 882.11 53881.28 88888.00 2017-08-25 18:35:16.000 237 7909.52 882.09 53881.25 88888.00 2017-08-25 18:35:17.000 237 7909.48 882.06 53881.24 88888.00 2017-08-25 18:35:18.000 237 7909.44 882.03 53881.22 88888.00 2017-08-25 18:35:19.000 237 7909.39 882.00 53881.20 88888.00 2017-08-25 18:35:20.000 237 7909.33 881.97 53881.18 88888.00 2017-08-25 18:35:21.000 237 7909.29 881.95 53881.16 88888.00 2017-08-25 18:35:22.000 237 7909.25 881.94 53881.11 88888.00 2017-08-25 18:35:23.000 237 7909.20 881.92 53881.08 88888.00 2017-08-25 18:35:24.000 237 7909.14 881.90 53881.07 88888.00 2017-08-25 18:35:25.000 237 7909.08 881.90 53881.05 88888.00 2017-08-25 18:35:26.000 237 7909.03 881.89 53881.01 88888.00 2017-08-25 18:35:27.000 237 7908.97 881.89 53880.98 88888.00 2017-08-25 18:35:28.000 237 7908.93 881.89 53880.96 88888.00 2017-08-25 18:35:29.000 237 7908.89 881.89 53880.93 88888.00 2017-08-25 18:35:30.000 237 7908.85 881.93 53880.90 88888.00 2017-08-25 18:35:31.000 237 7908.81 881.97 53880.88 88888.00 2017-08-25 18:35:32.000 237 7908.76 881.99 53880.86 88888.00 2017-08-25 18:35:33.000 237 7908.69 882.01 53880.83 88888.00 2017-08-25 18:35:34.000 237 7908.64 882.04 53880.80 88888.00 2017-08-25 18:35:35.000 237 7908.58 882.06 53880.78 88888.00 2017-08-25 18:35:36.000 237 7908.51 882.10 53880.74 88888.00 2017-08-25 18:35:37.000 237 7908.46 882.15 53880.70 88888.00 2017-08-25 18:35:38.000 237 7908.39 882.20 53880.67 88888.00 2017-08-25 18:35:39.000 237 7908.31 882.25 53880.64 88888.00 2017-08-25 18:35:40.000 237 7908.23 882.29 53880.59 88888.00 2017-08-25 18:35:41.000 237 7908.14 882.33 53880.55 88888.00 2017-08-25 18:35:42.000 237 7908.06 882.36 53880.51 88888.00 2017-08-25 18:35:43.000 237 7907.97 882.39 53880.47 88888.00 2017-08-25 18:35:44.000 237 7907.88 882.41 53880.45 88888.00 2017-08-25 18:35:45.000 237 7907.81 882.42 53880.44 88888.00 2017-08-25 18:35:46.000 237 7907.76 882.43 53880.42 88888.00 2017-08-25 18:35:47.000 237 7907.68 882.46 53880.41 88888.00 2017-08-25 18:35:48.000 237 7907.61 882.48 53880.40 88888.00 2017-08-25 18:35:49.000 237 7907.53 882.48 53880.38 88888.00 2017-08-25 18:35:50.000 237 7907.46 882.49 53880.36 88888.00 2017-08-25 18:35:51.000 237 7907.38 882.48 53880.34 88888.00 2017-08-25 18:35:52.000 237 7907.31 882.46 53880.34 88888.00 2017-08-25 18:35:53.000 237 7907.25 882.46 53880.34 88888.00 2017-08-25 18:35:54.000 237 7907.18 882.46 53880.33 88888.00 2017-08-25 18:35:55.000 237 7907.08 882.45 53880.31 88888.00 2017-08-25 18:35:56.000 237 7907.01 882.46 53880.30 88888.00 2017-08-25 18:35:57.000 237 7906.96 882.47 53880.29 88888.00 2017-08-25 18:35:58.000 237 7906.89 882.49 53880.28 88888.00 2017-08-25 18:35:59.000 237 7906.82 882.51 53880.28 88888.00 2017-08-25 18:36:00.000 237 7906.77 882.53 53880.29 88888.00 2017-08-25 18:36:01.000 237 7906.73 882.58 53880.28 88888.00 2017-08-25 18:36:02.000 237 7906.68 882.60 53880.28 88888.00 2017-08-25 18:36:03.000 237 7906.63 882.61 53880.29 88888.00 2017-08-25 18:36:04.000 237 7906.58 882.63 53880.29 88888.00 2017-08-25 18:36:05.000 237 7906.55 882.64 53880.30 88888.00 2017-08-25 18:36:06.000 237 7906.54 882.66 53880.33 88888.00 2017-08-25 18:36:07.000 237 7906.51 882.69 53880.35 88888.00 2017-08-25 18:36:08.000 237 7906.46 882.70 53880.34 88888.00 2017-08-25 18:36:09.000 237 7906.41 882.71 53880.34 88888.00 2017-08-25 18:36:10.000 237 7906.39 882.74 53880.34 88888.00 2017-08-25 18:36:11.000 237 7906.38 882.78 53880.34 88888.00 2017-08-25 18:36:12.000 237 7906.35 882.80 53880.36 88888.00 2017-08-25 18:36:13.000 237 7906.32 882.80 53880.38 88888.00 2017-08-25 18:36:14.000 237 7906.31 882.80 53880.41 88888.00 2017-08-25 18:36:15.000 237 7906.30 882.80 53880.43 88888.00 2017-08-25 18:36:16.000 237 7906.30 882.79 53880.45 88888.00 2017-08-25 18:36:17.000 237 7906.29 882.79 53880.48 88888.00 2017-08-25 18:36:18.000 237 7906.29 882.82 53880.50 88888.00 2017-08-25 18:36:19.000 237 7906.30 882.87 53880.52 88888.00 2017-08-25 18:36:20.000 237 7906.31 882.92 53880.54 88888.00 2017-08-25 18:36:21.000 237 7906.32 882.98 53880.54 88888.00 2017-08-25 18:36:22.000 237 7906.31 883.02 53880.54 88888.00 2017-08-25 18:36:23.000 237 7906.29 883.04 53880.55 88888.00 2017-08-25 18:36:24.000 237 7906.28 883.07 53880.57 88888.00 2017-08-25 18:36:25.000 237 7906.28 883.10 53880.58 88888.00 2017-08-25 18:36:26.000 237 7906.28 883.13 53880.59 88888.00 2017-08-25 18:36:27.000 237 7906.28 883.14 53880.59 88888.00 2017-08-25 18:36:28.000 237 7906.26 883.16 53880.59 88888.00 2017-08-25 18:36:29.000 237 7906.23 883.17 53880.57 88888.00 2017-08-25 18:36:30.000 237 7906.21 883.18 53880.57 88888.00 2017-08-25 18:36:31.000 237 7906.19 883.19 53880.57 88888.00 2017-08-25 18:36:32.000 237 7906.17 883.21 53880.56 88888.00 2017-08-25 18:36:33.000 237 7906.15 883.23 53880.55 88888.00 2017-08-25 18:36:34.000 237 7906.12 883.25 53880.54 88888.00 2017-08-25 18:36:35.000 237 7906.09 883.24 53880.53 88888.00 2017-08-25 18:36:36.000 237 7906.04 883.24 53880.51 88888.00 2017-08-25 18:36:37.000 237 7906.00 883.25 53880.49 88888.00 2017-08-25 18:36:38.000 237 7905.98 883.27 53880.48 88888.00 2017-08-25 18:36:39.000 237 7905.95 883.27 53880.46 88888.00 2017-08-25 18:36:40.000 237 7905.93 883.28 53880.45 88888.00 2017-08-25 18:36:41.000 237 7905.90 883.27 53880.45 88888.00 2017-08-25 18:36:42.000 237 7905.87 883.26 53880.44 88888.00 2017-08-25 18:36:43.000 237 7905.82 883.25 53880.42 88888.00 2017-08-25 18:36:44.000 237 7905.77 883.25 53880.39 88888.00 2017-08-25 18:36:45.000 237 7905.73 883.23 53880.37 88888.00 2017-08-25 18:36:46.000 237 7905.69 883.22 53880.33 88888.00 2017-08-25 18:36:47.000 237 7905.65 883.25 53880.31 88888.00 2017-08-25 18:36:48.000 237 7905.63 883.25 53880.30 88888.00 2017-08-25 18:36:49.000 237 7905.59 883.24 53880.30 88888.00 2017-08-25 18:36:50.000 237 7905.56 883.24 53880.27 88888.00 2017-08-25 18:36:51.000 237 7905.51 883.23 53880.24 88888.00 2017-08-25 18:36:52.000 237 7905.47 883.22 53880.22 88888.00 2017-08-25 18:36:53.000 237 7905.42 883.21 53880.20 88888.00 2017-08-25 18:36:54.000 237 7905.38 883.19 53880.19 88888.00 2017-08-25 18:36:55.000 237 7905.33 883.17 53880.16 88888.00 2017-08-25 18:36:56.000 237 7905.29 883.16 53880.13 88888.00 2017-08-25 18:36:57.000 237 7905.26 883.15 53880.12 88888.00 2017-08-25 18:36:58.000 237 7905.23 883.14 53880.11 88888.00 2017-08-25 18:36:59.000 237 7905.21 883.14 53880.09 88888.00 2017-08-25 18:37:00.000 237 7905.17 883.13 53880.06 88888.00 2017-08-25 18:37:01.000 237 7905.12 883.12 53880.05 88888.00 2017-08-25 18:37:02.000 237 7905.09 883.12 53880.05 88888.00 2017-08-25 18:37:03.000 237 7905.07 883.11 53880.04 88888.00 2017-08-25 18:37:04.000 237 7905.04 883.11 53880.03 88888.00 2017-08-25 18:37:05.000 237 7905.01 883.08 53880.03 88888.00 2017-08-25 18:37:06.000 237 7904.98 883.06 53880.03 88888.00 2017-08-25 18:37:07.000 237 7904.95 883.03 53880.02 88888.00 2017-08-25 18:37:08.000 237 7904.93 883.02 53880.02 88888.00 2017-08-25 18:37:09.000 237 7904.92 883.04 53880.02 88888.00 2017-08-25 18:37:10.000 237 7904.92 883.06 53880.02 88888.00 2017-08-25 18:37:11.000 237 7904.91 883.05 53880.02 88888.00 2017-08-25 18:37:12.000 237 7904.88 883.04 53880.03 88888.00 2017-08-25 18:37:13.000 237 7904.86 883.01 53880.05 88888.00 2017-08-25 18:37:14.000 237 7904.84 882.99 53880.05 88888.00 2017-08-25 18:37:15.000 237 7904.82 882.96 53880.05 88888.00 2017-08-25 18:37:16.000 237 7904.81 882.94 53880.05 88888.00 2017-08-25 18:37:17.000 237 7904.79 882.92 53880.05 88888.00 2017-08-25 18:37:18.000 237 7904.77 882.89 53880.06 88888.00 2017-08-25 18:37:19.000 237 7904.76 882.87 53880.07 88888.00 2017-08-25 18:37:20.000 237 7904.74 882.83 53880.08 88888.00 2017-08-25 18:37:21.000 237 7904.73 882.78 53880.09 88888.00 2017-08-25 18:37:22.000 237 7904.72 882.73 53880.10 88888.00 2017-08-25 18:37:23.000 237 7904.72 882.69 53880.11 88888.00 2017-08-25 18:37:24.000 237 7904.71 882.65 53880.12 88888.00 2017-08-25 18:37:25.000 237 7904.70 882.61 53880.12 88888.00 2017-08-25 18:37:26.000 237 7904.70 882.59 53880.13 88888.00 2017-08-25 18:37:27.000 237 7904.70 882.57 53880.14 88888.00 2017-08-25 18:37:28.000 237 7904.69 882.55 53880.14 88888.00 2017-08-25 18:37:29.000 237 7904.68 882.55 53880.14 88888.00 2017-08-25 18:37:30.000 237 7904.68 882.54 53880.14 88888.00 2017-08-25 18:37:31.000 237 7904.68 882.55 53880.13 88888.00 2017-08-25 18:37:32.000 237 7904.67 882.55 53880.14 88888.00 2017-08-25 18:37:33.000 237 7904.65 882.53 53880.14 88888.00 2017-08-25 18:37:34.000 237 7904.65 882.52 53880.14 88888.00 2017-08-25 18:37:35.000 237 7904.63 882.53 53880.13 88888.00 2017-08-25 18:37:36.000 237 7904.61 882.55 53880.12 88888.00 2017-08-25 18:37:37.000 237 7904.62 882.54 53880.13 88888.00 2017-08-25 18:37:38.000 237 7904.61 882.52 53880.13 88888.00 2017-08-25 18:37:39.000 237 7904.58 882.50 53880.11 88888.00 2017-08-25 18:37:40.000 237 7904.56 882.50 53880.11 88888.00 2017-08-25 18:37:41.000 237 7904.54 882.49 53880.12 88888.00 2017-08-25 18:37:42.000 237 7904.52 882.49 53880.10 88888.00 2017-08-25 18:37:43.000 237 7904.49 882.52 53880.07 88888.00 2017-08-25 18:37:44.000 237 7904.47 882.56 53880.05 88888.00 2017-08-25 18:37:45.000 237 7904.46 882.61 53880.04 88888.00 2017-08-25 18:37:46.000 237 7904.45 882.66 53880.02 88888.00 2017-08-25 18:37:47.000 237 7904.42 882.73 53880.00 88888.00 2017-08-25 18:37:48.000 237 7904.37 882.80 53879.97 88888.00 2017-08-25 18:37:49.000 237 7904.31 882.86 53879.93 88888.00 2017-08-25 18:37:50.000 237 7904.25 882.88 53879.89 88888.00 2017-08-25 18:37:51.000 237 7904.19 882.88 53879.88 88888.00 2017-08-25 18:37:52.000 237 7904.12 882.88 53879.86 88888.00 2017-08-25 18:37:53.000 237 7904.06 882.87 53879.84 88888.00 2017-08-25 18:37:54.000 237 7903.99 882.85 53879.82 88888.00 2017-08-25 18:37:55.000 237 7903.94 882.85 53879.80 88888.00 2017-08-25 18:37:56.000 237 7903.89 882.84 53879.77 88888.00 2017-08-25 18:37:57.000 237 7903.85 882.84 53879.75 88888.00 2017-08-25 18:37:58.000 237 7903.81 882.87 53879.73 88888.00 2017-08-25 18:37:59.000 237 7903.76 882.88 53879.72 88888.00 2017-08-25 18:38:00.000 237 7903.70 882.89 53879.70 88888.00 2017-08-25 18:38:01.000 237 7903.65 882.93 53879.68 88888.00 2017-08-25 18:38:02.000 237 7903.61 882.99 53879.66 88888.00 2017-08-25 18:38:03.000 237 7903.57 883.02 53879.66 88888.00 2017-08-25 18:38:04.000 237 7903.54 883.04 53879.67 88888.00 2017-08-25 18:38:05.000 237 7903.52 883.08 53879.68 88888.00 2017-08-25 18:38:06.000 237 7903.49 883.11 53879.69 88888.00 2017-08-25 18:38:07.000 237 7903.47 883.11 53879.69 88888.00 2017-08-25 18:38:08.000 237 7903.46 883.10 53879.70 88888.00 2017-08-25 18:38:09.000 237 7903.46 883.12 53879.72 88888.00 2017-08-25 18:38:10.000 237 7903.45 883.13 53879.74 88888.00 2017-08-25 18:38:11.000 237 7903.44 883.13 53879.76 88888.00 2017-08-25 18:38:12.000 237 7903.44 883.13 53879.78 88888.00 2017-08-25 18:38:13.000 237 7903.45 883.15 53879.81 88888.00 2017-08-25 18:38:14.000 237 7903.45 883.16 53879.84 88888.00 2017-08-25 18:38:15.000 237 7903.44 883.16 53879.86 88888.00 2017-08-25 18:38:16.000 237 7903.44 883.19 53879.87 88888.00 2017-08-25 18:38:17.000 237 7903.43 883.22 53879.88 88888.00 2017-08-25 18:38:18.000 237 7903.42 883.24 53879.89 88888.00 2017-08-25 18:38:19.000 237 7903.44 883.28 53879.91 88888.00 2017-08-25 18:38:20.000 237 7903.46 883.33 53879.93 88888.00 2017-08-25 18:38:21.000 237 7903.47 883.36 53879.95 88888.00 2017-08-25 18:38:22.000 237 7903.49 883.37 53879.98 88888.00 2017-08-25 18:38:23.000 237 7903.50 883.37 53880.01 88888.00 2017-08-25 18:38:24.000 237 7903.52 883.39 53880.03 88888.00 2017-08-25 18:38:25.000 237 7903.52 883.41 53880.05 88888.00 2017-08-25 18:38:26.000 237 7903.54 883.41 53880.06 88888.00 2017-08-25 18:38:27.000 237 7903.55 883.42 53880.07 88888.00 2017-08-25 18:38:28.000 237 7903.56 883.43 53880.09 88888.00 2017-08-25 18:38:29.000 237 7903.57 883.45 53880.11 88888.00 2017-08-25 18:38:30.000 237 7903.59 883.46 53880.14 88888.00 2017-08-25 18:38:31.000 237 7903.61 883.46 53880.18 88888.00 2017-08-25 18:38:32.000 237 7903.61 883.45 53880.21 88888.00 2017-08-25 18:38:33.000 237 7903.61 883.44 53880.23 88888.00 2017-08-25 18:38:34.000 237 7903.62 883.45 53880.24 88888.00 2017-08-25 18:38:35.000 237 7903.65 883.49 53880.25 88888.00 2017-08-25 18:38:36.000 237 7903.67 883.53 53880.27 88888.00 2017-08-25 18:38:37.000 237 7903.68 883.53 53880.29 88888.00 2017-08-25 18:38:38.000 237 7903.69 883.51 53880.32 88888.00 2017-08-25 18:38:39.000 237 7903.70 883.51 53880.36 88888.00 2017-08-25 18:38:40.000 237 7903.70 883.49 53880.37 88888.00 2017-08-25 18:38:41.000 237 7903.68 883.48 53880.38 88888.00 2017-08-25 18:38:42.000 237 7903.67 883.45 53880.40 88888.00 2017-08-25 18:38:43.000 237 7903.67 883.41 53880.41 88888.00 2017-08-25 18:38:44.000 237 7903.67 883.38 53880.44 88888.00 2017-08-25 18:38:45.000 237 7903.67 883.34 53880.46 88888.00 2017-08-25 18:38:46.000 237 7903.69 883.32 53880.48 88888.00 2017-08-25 18:38:47.000 237 7903.71 883.31 53880.50 88888.00 2017-08-25 18:38:48.000 237 7903.70 883.29 53880.52 88888.00 2017-08-25 18:38:49.000 237 7903.68 883.26 53880.54 88888.00 2017-08-25 18:38:50.000 237 7903.67 883.22 53880.54 88888.00 2017-08-25 18:38:51.000 237 7903.66 883.18 53880.55 88888.00 2017-08-25 18:38:52.000 237 7903.64 883.16 53880.58 88888.00 2017-08-25 18:38:53.000 237 7903.65 883.14 53880.61 88888.00 2017-08-25 18:38:54.000 237 7903.65 883.13 53880.63 88888.00 2017-08-25 18:38:55.000 237 7903.65 883.09 53880.65 88888.00 2017-08-25 18:38:56.000 237 7903.63 883.05 53880.65 88888.00 2017-08-25 18:38:57.000 237 7903.61 883.00 53880.66 88888.00 2017-08-25 18:38:58.000 237 7903.60 882.95 53880.68 88888.00 2017-08-25 18:38:59.000 237 7903.58 882.92 53880.69 88888.00 2017-08-25 18:39:00.000 237 7903.56 882.87 53880.70 88888.00 2017-08-25 18:39:01.000 237 7903.54 882.80 53880.72 88888.00 2017-08-25 18:39:02.000 237 7903.50 882.74 53880.73 88888.00 2017-08-25 18:39:03.000 237 7903.46 882.68 53880.73 88888.00 2017-08-25 18:39:04.000 237 7903.43 882.63 53880.75 88888.00 2017-08-25 18:39:05.000 237 7903.40 882.57 53880.76 88888.00 2017-08-25 18:39:06.000 237 7903.36 882.51 53880.77 88888.00 2017-08-25 18:39:07.000 237 7903.33 882.45 53880.78 88888.00 2017-08-25 18:39:08.000 237 7903.31 882.40 53880.79 88888.00 2017-08-25 18:39:09.000 237 7903.28 882.35 53880.79 88888.00 2017-08-25 18:39:10.000 237 7903.24 882.28 53880.79 88888.00 2017-08-25 18:39:11.000 237 7903.19 882.19 53880.80 88888.00 2017-08-25 18:39:12.000 237 7903.14 882.12 53880.81 88888.00 2017-08-25 18:39:13.000 237 7903.08 882.04 53880.80 88888.00 2017-08-25 18:39:14.000 237 7903.03 881.96 53880.79 88888.00 2017-08-25 18:39:15.000 237 7902.99 881.88 53880.80 88888.00 2017-08-25 18:39:16.000 237 7902.94 881.80 53880.82 88888.00 2017-08-25 18:39:17.000 237 7902.89 881.71 53880.82 88888.00 2017-08-25 18:39:18.000 237 7902.84 881.62 53880.82 88888.00 2017-08-25 18:39:19.000 237 7902.78 881.55 53880.81 88888.00 2017-08-25 18:39:20.000 237 7902.73 881.48 53880.81 88888.00 2017-08-25 18:39:21.000 237 7902.69 881.40 53880.81 88888.00 2017-08-25 18:39:22.000 237 7902.65 881.32 53880.81 88888.00 2017-08-25 18:39:23.000 237 7902.60 881.24 53880.82 88888.00 2017-08-25 18:39:24.000 237 7902.55 881.16 53880.82 88888.00 2017-08-25 18:39:25.000 237 7902.52 881.08 53880.83 88888.00 2017-08-25 18:39:26.000 237 7902.49 880.98 53880.85 88888.00 2017-08-25 18:39:27.000 237 7902.45 880.89 53880.86 88888.00 2017-08-25 18:39:28.000 237 7902.41 880.82 53880.86 88888.00 2017-08-25 18:39:29.000 237 7902.37 880.74 53880.86 88888.00 2017-08-25 18:39:30.000 237 7902.33 880.65 53880.85 88888.00 2017-08-25 18:39:31.000 237 7902.29 880.55 53880.86 88888.00 2017-08-25 18:39:32.000 237 7902.26 880.47 53880.87 88888.00 2017-08-25 18:39:33.000 237 7902.23 880.41 53880.87 88888.00 2017-08-25 18:39:34.000 237 7902.21 880.33 53880.87 88888.00 2017-08-25 18:39:35.000 237 7902.20 880.26 53880.88 88888.00 2017-08-25 18:39:36.000 237 7902.20 880.19 53880.90 88888.00 2017-08-25 18:39:37.000 237 7902.19 880.12 53880.92 88888.00 2017-08-25 18:39:38.000 237 7902.18 880.06 53880.94 88888.00 2017-08-25 18:39:39.000 237 7902.17 880.00 53880.95 88888.00 2017-08-25 18:39:40.000 237 7902.17 879.92 53880.97 88888.00 2017-08-25 18:39:41.000 237 7902.18 879.84 53880.98 88888.00 2017-08-25 18:39:42.000 237 7902.16 879.77 53880.98 88888.00 2017-08-25 18:39:43.000 237 7902.15 879.71 53880.99 88888.00 2017-08-25 18:39:44.000 237 7902.15 879.64 53881.00 88888.00 2017-08-25 18:39:45.000 237 7902.13 879.55 53880.99 88888.00 2017-08-25 18:39:46.000 237 7902.09 879.46 53880.97 88888.00 2017-08-25 18:39:47.000 237 7902.06 879.38 53880.96 88888.00 2017-08-25 18:39:48.000 237 7902.04 879.29 53880.95 88888.00 2017-08-25 18:39:49.000 237 7902.02 879.21 53880.94 88888.00 2017-08-25 18:39:50.000 237 7902.00 879.14 53880.93 88888.00 2017-08-25 18:39:51.000 237 7901.97 879.04 53880.92 88888.00 2017-08-25 18:39:52.000 237 7901.93 878.93 53880.90 88888.00 2017-08-25 18:39:53.000 237 7901.89 878.82 53880.89 88888.00 2017-08-25 18:39:54.000 237 7901.89 878.73 53880.88 88888.00 2017-08-25 18:39:55.000 237 7901.88 878.65 53880.87 88888.00 2017-08-25 18:39:56.000 237 7901.84 878.55 53880.87 88888.00 2017-08-25 18:39:57.000 237 7901.82 878.47 53880.87 88888.00 2017-08-25 18:39:58.000 237 7901.81 878.40 53880.86 88888.00 2017-08-25 18:39:59.000 237 7901.81 878.34 53880.85 88888.00 2017-08-25 18:40:00.000 237 7901.82 878.29 53880.86 88888.00 2017-08-25 18:40:01.000 237 7901.84 878.24 53880.89 88888.00 2017-08-25 18:40:02.000 237 7901.84 878.17 53880.89 88888.00 2017-08-25 18:40:03.000 237 7901.85 878.11 53880.91 88888.00 2017-08-25 18:40:04.000 237 7901.87 878.05 53880.94 88888.00 2017-08-25 18:40:05.000 237 7901.90 877.98 53880.95 88888.00 2017-08-25 18:40:06.000 237 7901.93 877.93 53880.95 88888.00 2017-08-25 18:40:07.000 237 7901.95 877.89 53880.97 88888.00 2017-08-25 18:40:08.000 237 7901.98 877.84 53881.00 88888.00 2017-08-25 18:40:09.000 237 7902.02 877.77 53881.01 88888.00 2017-08-25 18:40:10.000 237 7902.04 877.71 53881.02 88888.00 2017-08-25 18:40:11.000 237 7902.04 877.65 53881.03 88888.00 2017-08-25 18:40:12.000 237 7902.04 877.58 53881.02 88888.00 2017-08-25 18:40:13.000 237 7902.03 877.50 53881.00 88888.00 2017-08-25 18:40:14.000 237 7902.02 877.44 53880.97 88888.00 2017-08-25 18:40:15.000 237 7902.00 877.38 53880.93 88888.00 2017-08-25 18:40:16.000 237 7901.98 877.34 53880.89 88888.00 2017-08-25 18:40:17.000 237 7901.95 877.31 53880.88 88888.00 2017-08-25 18:40:18.000 237 7901.94 877.28 53880.84 88888.00 2017-08-25 18:40:19.000 237 7901.92 877.26 53880.80 88888.00 2017-08-25 18:40:20.000 237 7901.90 877.24 53880.77 88888.00 2017-08-25 18:40:21.000 237 7901.88 877.21 53880.74 88888.00 2017-08-25 18:40:22.000 237 7901.86 877.17 53880.70 88888.00 2017-08-25 18:40:23.000 237 7901.84 877.13 53880.68 88888.00 2017-08-25 18:40:24.000 237 7901.82 877.12 53880.66 88888.00 2017-08-25 18:40:25.000 237 7901.80 877.09 53880.64 88888.00 2017-08-25 18:40:26.000 237 7901.79 877.05 53880.62 88888.00 2017-08-25 18:40:27.000 237 7901.78 877.00 53880.60 88888.00 2017-08-25 18:40:28.000 237 7901.78 876.95 53880.59 88888.00 2017-08-25 18:40:29.000 237 7901.78 876.91 53880.58 88888.00 2017-08-25 18:40:30.000 237 7901.79 876.88 53880.56 88888.00 2017-08-25 18:40:31.000 237 7901.79 876.85 53880.55 88888.00 2017-08-25 18:40:32.000 237 7901.79 876.79 53880.55 88888.00 2017-08-25 18:40:33.000 237 7901.78 876.73 53880.53 88888.00 2017-08-25 18:40:34.000 237 7901.75 876.66 53880.50 88888.00 2017-08-25 18:40:35.000 237 7901.73 876.60 53880.45 88888.00 2017-08-25 18:40:36.000 237 7901.70 876.57 53880.39 88888.00 2017-08-25 18:40:37.000 237 7901.66 876.54 53880.35 88888.00 2017-08-25 18:40:38.000 237 7901.63 876.51 53880.32 88888.00 2017-08-25 18:40:39.000 237 7901.62 876.48 53880.30 88888.00 2017-08-25 18:40:40.000 237 7901.59 876.46 53880.25 88888.00 2017-08-25 18:40:41.000 237 7901.56 876.46 53880.20 88888.00 2017-08-25 18:40:42.000 237 7901.51 876.48 53880.14 88888.00 2017-08-25 18:40:43.000 237 7901.46 876.51 53880.07 88888.00 2017-08-25 18:40:44.000 237 7901.41 876.53 53880.03 88888.00 2017-08-25 18:40:45.000 237 7901.40 876.53 53880.02 88888.00 2017-08-25 18:40:46.000 237 7901.42 876.53 53880.03 88888.00 2017-08-25 18:40:47.000 237 7901.45 876.52 53880.05 88888.00 2017-08-25 18:40:48.000 237 7901.46 876.50 53880.06 88888.00 2017-08-25 18:40:49.000 237 7901.47 876.47 53880.07 88888.00 2017-08-25 18:40:50.000 237 7901.50 876.45 53880.08 88888.00 2017-08-25 18:40:51.000 237 7901.52 876.43 53880.06 88888.00 2017-08-25 18:40:52.000 237 7901.53 876.42 53880.04 88888.00 2017-08-25 18:40:53.000 237 7901.54 876.42 53880.02 88888.00 2017-08-25 18:40:54.000 237 7901.54 876.43 53879.98 88888.00 2017-08-25 18:40:55.000 237 7901.51 876.42 53879.93 88888.00 2017-08-25 18:40:56.000 237 7901.49 876.43 53879.88 88888.00 2017-08-25 18:40:57.000 237 7901.47 876.46 53879.84 88888.00 2017-08-25 18:40:58.000 237 7901.46 876.50 53879.79 88888.00 2017-08-25 18:40:59.000 237 7901.46 876.53 53879.75 88888.00 2017-08-25 18:41:00.000 237 7901.45 876.57 53879.73 88888.00 2017-08-25 18:41:01.000 237 7901.46 876.61 53879.71 88888.00 2017-08-25 18:41:02.000 237 7901.48 876.66 53879.70 88888.00 2017-08-25 18:41:03.000 237 7901.50 876.70 53879.70 88888.00 2017-08-25 18:41:04.000 237 7901.51 876.72 53879.69 88888.00 2017-08-25 18:41:05.000 237 7901.52 876.76 53879.68 88888.00 2017-08-25 18:41:06.000 237 7901.53 876.82 53879.66 88888.00 2017-08-25 18:41:07.000 237 7901.55 876.86 53879.67 88888.00 2017-08-25 18:41:08.000 237 7901.58 876.91 53879.67 88888.00 2017-08-25 18:41:09.000 237 7901.62 876.99 53879.68 88888.00 2017-08-25 18:41:10.000 237 7901.65 877.05 53879.68 88888.00 2017-08-25 18:41:11.000 237 7901.69 877.11 53879.69 88888.00 2017-08-25 18:41:12.000 237 7901.72 877.16 53879.69 88888.00 2017-08-25 18:41:13.000 237 7901.74 877.21 53879.68 88888.00 2017-08-25 18:41:14.000 237 7901.76 877.25 53879.69 88888.00 2017-08-25 18:41:15.000 237 7901.78 877.30 53879.70 88888.00 2017-08-25 18:41:16.000 237 7901.80 877.37 53879.70 88888.00 2017-08-25 18:41:17.000 237 7901.83 877.45 53879.70 88888.00 2017-08-25 18:41:18.000 237 7901.85 877.52 53879.70 88888.00 2017-08-25 18:41:19.000 237 7901.87 877.60 53879.67 88888.00 2017-08-25 18:41:20.000 237 7901.87 877.66 53879.66 88888.00 2017-08-25 18:41:21.000 237 7901.89 877.74 53879.65 88888.00 2017-08-25 18:41:22.000 237 7901.89 877.83 53879.64 88888.00 2017-08-25 18:41:23.000 237 7901.90 877.91 53879.64 88888.00 2017-08-25 18:41:24.000 237 7901.91 877.98 53879.63 88888.00 2017-08-25 18:41:25.000 237 7901.91 878.05 53879.62 88888.00 2017-08-25 18:41:26.000 237 7901.93 878.14 53879.61 88888.00 2017-08-25 18:41:27.000 237 7901.96 878.23 53879.60 88888.00 2017-08-25 18:41:28.000 237 7901.98 878.33 53879.62 88888.00 2017-08-25 18:41:29.000 237 7902.01 878.42 53879.62 88888.00 2017-08-25 18:41:30.000 237 7902.03 878.51 53879.61 88888.00 2017-08-25 18:41:31.000 237 7902.06 878.60 53879.62 88888.00 2017-08-25 18:41:32.000 237 7902.10 878.67 53879.64 88888.00 2017-08-25 18:41:33.000 237 7902.12 878.74 53879.66 88888.00 2017-08-25 18:41:34.000 237 7902.15 878.81 53879.69 88888.00 2017-08-25 18:41:35.000 237 7902.19 878.86 53879.72 88888.00 2017-08-25 18:41:36.000 237 7902.22 878.91 53879.75 88888.00 2017-08-25 18:41:37.000 237 7902.25 878.97 53879.79 88888.00 2017-08-25 18:41:38.000 237 7902.31 879.03 53879.82 88888.00 2017-08-25 18:41:39.000 237 7902.38 879.10 53879.84 88888.00 2017-08-25 18:41:40.000 237 7902.44 879.16 53879.88 88888.00 2017-08-25 18:41:41.000 237 7902.50 879.22 53879.91 88888.00 2017-08-25 18:41:42.000 237 7902.55 879.29 53879.95 88888.00 2017-08-25 18:41:43.000 237 7902.60 879.36 53879.99 88888.00 2017-08-25 18:41:44.000 237 7902.63 879.43 53880.01 88888.00 2017-08-25 18:41:45.000 237 7902.65 879.48 53880.02 88888.00 2017-08-25 18:41:46.000 237 7902.68 879.55 53880.04 88888.00 2017-08-25 18:41:47.000 237 7902.71 879.64 53880.05 88888.00 2017-08-25 18:41:48.000 237 7902.74 879.74 53880.07 88888.00 2017-08-25 18:41:49.000 237 7902.78 879.84 53880.10 88888.00 2017-08-25 18:41:50.000 237 7902.81 879.93 53880.13 88888.00 2017-08-25 18:41:51.000 237 7902.83 880.03 53880.16 88888.00 2017-08-25 18:41:52.000 237 7902.85 880.11 53880.19 88888.00 2017-08-25 18:41:53.000 237 7902.86 880.17 53880.22 88888.00 2017-08-25 18:41:54.000 237 7902.88 880.22 53880.26 88888.00 2017-08-25 18:41:55.000 237 7902.90 880.27 53880.31 88888.00 2017-08-25 18:41:56.000 237 7902.93 880.28 53880.36 88888.00 2017-08-25 18:41:57.000 237 7902.96 880.30 53880.40 88888.00 2017-08-25 18:41:58.000 237 7903.00 880.33 53880.45 88888.00 2017-08-25 18:41:59.000 237 7903.04 880.36 53880.49 88888.00 2017-08-25 18:42:00.000 237 7903.07 880.38 53880.54 88888.00 2017-08-25 18:42:01.000 237 7903.09 880.39 53880.58 88888.00 2017-08-25 18:42:02.000 237 7903.12 880.39 53880.61 88888.00 2017-08-25 18:42:03.000 237 7903.12 880.41 53880.64 88888.00 2017-08-25 18:42:04.000 237 7903.14 880.42 53880.67 88888.00 2017-08-25 18:42:05.000 237 7903.17 880.44 53880.70 88888.00 2017-08-25 18:42:06.000 237 7903.19 880.46 53880.74 88888.00 2017-08-25 18:42:07.000 237 7903.21 880.47 53880.79 88888.00 2017-08-25 18:42:08.000 237 7903.24 880.47 53880.83 88888.00 2017-08-25 18:42:09.000 237 7903.27 880.48 53880.87 88888.00 2017-08-25 18:42:10.000 237 7903.30 880.52 53880.91 88888.00 2017-08-25 18:42:11.000 237 7903.33 880.56 53880.95 88888.00 2017-08-25 18:42:12.000 237 7903.34 880.60 53880.96 88888.00 2017-08-25 18:42:13.000 237 7903.35 880.62 53880.97 88888.00 2017-08-25 18:42:14.000 237 7903.35 880.66 53881.00 88888.00 2017-08-25 18:42:15.000 237 7903.36 880.71 53881.02 88888.00 2017-08-25 18:42:16.000 237 7903.38 880.76 53881.04 88888.00 2017-08-25 18:42:17.000 237 7903.37 880.80 53881.05 88888.00 2017-08-25 18:42:18.000 237 7903.35 880.84 53881.05 88888.00 2017-08-25 18:42:19.000 237 7903.34 880.88 53881.07 88888.00 2017-08-25 18:42:20.000 237 7903.35 880.94 53881.08 88888.00 2017-08-25 18:42:21.000 237 7903.35 881.00 53881.09 88888.00 2017-08-25 18:42:22.000 237 7903.34 881.06 53881.10 88888.00 2017-08-25 18:42:23.000 237 7903.34 881.10 53881.11 88888.00 2017-08-25 18:42:24.000 237 7903.35 881.15 53881.13 88888.00 2017-08-25 18:42:25.000 237 7903.35 881.18 53881.16 88888.00 2017-08-25 18:42:26.000 237 7903.35 881.22 53881.20 88888.00 2017-08-25 18:42:27.000 237 7903.35 881.26 53881.22 88888.00 2017-08-25 18:42:28.000 237 7903.36 881.31 53881.25 88888.00 2017-08-25 18:42:29.000 237 7903.37 881.35 53881.27 88888.00 2017-08-25 18:42:30.000 237 7903.40 881.37 53881.32 88888.00 2017-08-25 18:42:31.000 237 7903.43 881.39 53881.36 88888.00 2017-08-25 18:42:32.000 237 7903.45 881.42 53881.41 88888.00 2017-08-25 18:42:33.000 237 7903.47 881.45 53881.45 88888.00 2017-08-25 18:42:34.000 237 7903.49 881.46 53881.48 88888.00 2017-08-25 18:42:35.000 237 7903.52 881.46 53881.53 88888.00 2017-08-25 18:42:36.000 237 7903.54 881.46 53881.58 88888.00 2017-08-25 18:42:37.000 237 7903.55 881.46 53881.62 88888.00 2017-08-25 18:42:38.000 237 7903.58 881.46 53881.67 88888.00 2017-08-25 18:42:39.000 237 7903.59 881.48 53881.70 88888.00 2017-08-25 18:42:40.000 237 7903.59 881.47 53881.72 88888.00 2017-08-25 18:42:41.000 237 7903.60 881.45 53881.77 88888.00 2017-08-25 18:42:42.000 237 7903.62 881.46 53881.81 88888.00 2017-08-25 18:42:43.000 237 7903.65 881.45 53881.87 88888.00 2017-08-25 18:42:44.000 237 7903.68 881.44 53881.92 88888.00 2017-08-25 18:42:45.000 237 7903.71 881.45 53881.97 88888.00 2017-08-25 18:42:46.000 237 7903.74 881.46 53882.02 88888.00 2017-08-25 18:42:47.000 237 7903.77 881.48 53882.06 88888.00 2017-08-25 18:42:48.000 237 7903.79 881.51 53882.11 88888.00 2017-08-25 18:42:49.000 237 7903.81 881.54 53882.16 88888.00 2017-08-25 18:42:50.000 237 7903.85 881.57 53882.20 88888.00 2017-08-25 18:42:51.000 237 7903.88 881.61 53882.23 88888.00 2017-08-25 18:42:52.000 237 7903.90 881.65 53882.25 88888.00 2017-08-25 18:42:53.000 237 7903.91 881.69 53882.29 88888.00 2017-08-25 18:42:54.000 237 7903.92 881.75 53882.32 88888.00 2017-08-25 18:42:55.000 237 7903.93 881.80 53882.35 88888.00 2017-08-25 18:42:56.000 237 7903.95 881.84 53882.38 88888.00 2017-08-25 18:42:57.000 237 7903.96 881.89 53882.42 88888.00 2017-08-25 18:42:58.000 237 7903.96 881.94 53882.45 88888.00 2017-08-25 18:42:59.000 237 7903.96 881.97 53882.47 88888.00 2017-08-25 18:43:00.000 237 7903.98 882.00 53882.52 88888.00 2017-08-25 18:43:01.000 237 7904.01 882.06 53882.55 88888.00 2017-08-25 18:43:02.000 237 7904.02 882.11 53882.58 88888.00 2017-08-25 18:43:03.000 237 7904.02 882.16 53882.61 88888.00 2017-08-25 18:43:04.000 237 7904.04 882.21 53882.65 88888.00 2017-08-25 18:43:05.000 237 7904.06 882.26 53882.68 88888.00 2017-08-25 18:43:06.000 237 7904.08 882.30 53882.73 88888.00 2017-08-25 18:43:07.000 237 7904.11 882.35 53882.78 88888.00 2017-08-25 18:43:08.000 237 7904.14 882.40 53882.84 88888.00 2017-08-25 18:43:09.000 237 7904.16 882.45 53882.88 88888.00 2017-08-25 18:43:10.000 237 7904.18 882.50 53882.93 88888.00 2017-08-25 18:43:11.000 237 7904.21 882.54 53882.97 88888.00 2017-08-25 18:43:12.000 237 7904.23 882.61 53883.01 88888.00 2017-08-25 18:43:13.000 237 7904.26 882.67 53883.04 88888.00 2017-08-25 18:43:14.000 237 7904.28 882.69 53883.09 88888.00 2017-08-25 18:43:15.000 237 7904.30 882.70 53883.14 88888.00 2017-08-25 18:43:16.000 237 7904.32 882.74 53883.18 88888.00 2017-08-25 18:43:17.000 237 7904.35 882.75 53883.24 88888.00 2017-08-25 18:43:18.000 237 7904.36 882.76 53883.29 88888.00 2017-08-25 18:43:19.000 237 7904.38 882.77 53883.33 88888.00 2017-08-25 18:43:20.000 237 7904.40 882.77 53883.38 88888.00 2017-08-25 18:43:21.000 237 7904.40 882.77 53883.43 88888.00 2017-08-25 18:43:22.000 237 7904.39 882.77 53883.46 88888.00 2017-08-25 18:43:23.000 237 7904.40 882.78 53883.49 88888.00 2017-08-25 18:43:24.000 237 7904.41 882.80 53883.52 88888.00 2017-08-25 18:43:25.000 237 7904.41 882.81 53883.54 88888.00 2017-08-25 18:43:26.000 237 7904.41 882.80 53883.58 88888.00 2017-08-25 18:43:27.000 237 7904.39 882.81 53883.61 88888.00 2017-08-25 18:43:28.000 237 7904.38 882.84 53883.62 88888.00 2017-08-25 18:43:29.000 237 7904.38 882.87 53883.64 88888.00 2017-08-25 18:43:30.000 237 7904.37 882.90 53883.67 88888.00 2017-08-25 18:43:31.000 237 7904.37 882.92 53883.70 88888.00 2017-08-25 18:43:32.000 237 7904.37 882.97 53883.72 88888.00 2017-08-25 18:43:33.000 237 7904.38 883.02 53883.74 88888.00 2017-08-25 18:43:34.000 237 7904.38 883.06 53883.77 88888.00 2017-08-25 18:43:35.000 237 7904.39 883.12 53883.80 88888.00 2017-08-25 18:43:36.000 237 7904.40 883.18 53883.82 88888.00 2017-08-25 18:43:37.000 237 7904.40 883.23 53883.85 88888.00 2017-08-25 18:43:38.000 237 7904.41 883.29 53883.87 88888.00 2017-08-25 18:43:39.000 237 7904.43 883.35 53883.89 88888.00 2017-08-25 18:43:40.000 237 7904.46 883.42 53883.91 88888.00 2017-08-25 18:43:41.000 237 7904.50 883.51 53883.94 88888.00 2017-08-25 18:43:42.000 237 7904.52 883.60 53883.97 88888.00 2017-08-25 18:43:43.000 237 7904.54 883.69 53884.01 88888.00 2017-08-25 18:43:44.000 237 7904.59 883.77 53884.07 88888.00 2017-08-25 18:43:45.000 237 7904.64 883.87 53884.10 88888.00 2017-08-25 18:43:46.000 237 7904.69 883.98 53884.14 88888.00 2017-08-25 18:43:47.000 237 7904.75 884.09 53884.19 88888.00 2017-08-25 18:43:48.000 237 7904.80 884.18 53884.24 88888.00 2017-08-25 18:43:49.000 237 7904.83 884.27 53884.27 88888.00 2017-08-25 18:43:50.000 237 7904.88 884.38 53884.30 88888.00 2017-08-25 18:43:51.000 237 7904.93 884.48 53884.34 88888.00 2017-08-25 18:43:52.000 237 7904.97 884.58 53884.38 88888.00 2017-08-25 18:43:53.000 237 7905.01 884.68 53884.42 88888.00 2017-08-25 18:43:54.000 237 7905.06 884.78 53884.46 88888.00 2017-08-25 18:43:55.000 237 7905.10 884.86 53884.50 88888.00 2017-08-25 18:43:56.000 237 7905.15 884.96 53884.54 88888.00 2017-08-25 18:43:57.000 237 7905.22 885.06 53884.58 88888.00 2017-08-25 18:43:58.000 237 7905.29 885.14 53884.63 88888.00 2017-08-25 18:43:59.000 237 7905.34 885.21 53884.67 88888.00 2017-08-25 18:44:00.000 237 7905.38 885.31 53884.70 88888.00 2017-08-25 18:44:01.000 237 7905.43 885.41 53884.75 88888.00 2017-08-25 18:44:02.000 237 7905.48 885.50 53884.81 88888.00 2017-08-25 18:44:03.000 237 7905.53 885.59 53884.86 88888.00 2017-08-25 18:44:04.000 237 7905.57 885.68 53884.90 88888.00 2017-08-25 18:44:05.000 237 7905.61 885.75 53884.94 88888.00 2017-08-25 18:44:06.000 237 7905.64 885.83 53884.97 88888.00 2017-08-25 18:44:07.000 237 7905.68 885.92 53885.00 88888.00 2017-08-25 18:44:08.000 237 7905.72 886.00 53885.04 88888.00 2017-08-25 18:44:09.000 237 7905.76 886.11 53885.08 88888.00 2017-08-25 18:44:10.000 237 7905.81 886.21 53885.12 88888.00 2017-08-25 18:44:11.000 237 7905.85 886.30 53885.16 88888.00 2017-08-25 18:44:12.000 237 7905.88 886.38 53885.21 88888.00 2017-08-25 18:44:13.000 237 7905.92 886.45 53885.26 88888.00 2017-08-25 18:44:14.000 237 7905.98 886.52 53885.31 88888.00 2017-08-25 18:44:15.000 237 7906.02 886.57 53885.36 88888.00 2017-08-25 18:44:16.000 237 7906.06 886.64 53885.42 88888.00 2017-08-25 18:44:17.000 237 7906.11 886.72 53885.48 88888.00 2017-08-25 18:44:18.000 237 7906.14 886.78 53885.52 88888.00 2017-08-25 18:44:19.000 237 7906.18 886.84 53885.56 88888.00 2017-08-25 18:44:20.000 237 7906.22 886.91 53885.60 88888.00 2017-08-25 18:44:21.000 237 7906.24 886.99 53885.63 88888.00 2017-08-25 18:44:22.000 237 7906.28 887.06 53885.67 88888.00 2017-08-25 18:44:23.000 237 7906.33 887.14 53885.71 88888.00 2017-08-25 18:44:24.000 237 7906.37 887.21 53885.75 88888.00 2017-08-25 18:44:25.000 237 7906.39 887.28 53885.77 88888.00 2017-08-25 18:44:26.000 237 7906.42 887.33 53885.80 88888.00 2017-08-25 18:44:27.000 237 7906.44 887.36 53885.83 88888.00 2017-08-25 18:44:28.000 237 7906.45 887.40 53885.85 88888.00 2017-08-25 18:44:29.000 237 7906.48 887.47 53885.87 88888.00 2017-08-25 18:44:30.000 237 7906.51 887.53 53885.92 88888.00 2017-08-25 18:44:31.000 237 7906.55 887.56 53885.95 88888.00 2017-08-25 18:44:32.000 237 7906.57 887.59 53885.96 88888.00 2017-08-25 18:44:33.000 237 7906.58 887.63 53886.00 88888.00 2017-08-25 18:44:34.000 237 7906.59 887.65 53886.05 88888.00 2017-08-25 18:44:35.000 237 7906.61 887.67 53886.07 88888.00 2017-08-25 18:44:36.000 237 7906.63 887.68 53886.10 88888.00 2017-08-25 18:44:37.000 237 7906.64 887.68 53886.13 88888.00 2017-08-25 18:44:38.000 237 7906.65 887.67 53886.16 88888.00 2017-08-25 18:44:39.000 237 7906.66 887.67 53886.19 88888.00 2017-08-25 18:44:40.000 237 7906.67 887.66 53886.22 88888.00 2017-08-25 18:44:41.000 237 7906.67 887.64 53886.25 88888.00 2017-08-25 18:44:42.000 237 7906.67 887.63 53886.26 88888.00 2017-08-25 18:44:43.000 237 7906.67 887.61 53886.27 88888.00 2017-08-25 18:44:44.000 237 7906.66 887.58 53886.30 88888.00 2017-08-25 18:44:45.000 237 7906.66 887.54 53886.32 88888.00 2017-08-25 18:44:46.000 237 7906.66 887.51 53886.34 88888.00 2017-08-25 18:44:47.000 237 7906.66 887.46 53886.36 88888.00 2017-08-25 18:44:48.000 237 7906.66 887.41 53886.38 88888.00 2017-08-25 18:44:49.000 237 7906.65 887.38 53886.40 88888.00 2017-08-25 18:44:50.000 237 7906.64 887.33 53886.42 88888.00 2017-08-25 18:44:51.000 237 7906.62 887.28 53886.43 88888.00 2017-08-25 18:44:52.000 237 7906.61 887.24 53886.46 88888.00 2017-08-25 18:44:53.000 237 7906.61 887.21 53886.48 88888.00 2017-08-25 18:44:54.000 237 7906.61 887.18 53886.50 88888.00 2017-08-25 18:44:55.000 237 7906.61 887.14 53886.52 88888.00 2017-08-25 18:44:56.000 237 7906.60 887.11 53886.54 88888.00 2017-08-25 18:44:57.000 237 7906.60 887.08 53886.57 88888.00 2017-08-25 18:44:58.000 237 7906.60 887.04 53886.60 88888.00 2017-08-25 18:44:59.000 237 7906.60 886.99 53886.62 88888.00 2017-08-25 18:45:00.000 237 7906.60 886.95 53886.66 88888.00 2017-08-25 18:45:01.000 237 7906.59 886.92 53886.68 88888.00 2017-08-25 18:45:02.000 237 7906.58 886.89 53886.70 88888.00 2017-08-25 18:45:03.000 237 7906.58 886.86 53886.73 88888.00 2017-08-25 18:45:04.000 237 7906.61 886.85 53886.76 88888.00 2017-08-25 18:45:05.000 237 7906.63 886.84 53886.79 88888.00 2017-08-25 18:45:06.000 237 7906.66 886.83 53886.82 88888.00 2017-08-25 18:45:07.000 237 7906.69 886.81 53886.84 88888.00 2017-08-25 18:45:08.000 237 7906.71 886.81 53886.86 88888.00 2017-08-25 18:45:09.000 237 7906.73 886.80 53886.89 88888.00 2017-08-25 18:45:10.000 237 7906.74 886.79 53886.92 88888.00 2017-08-25 18:45:11.000 237 7906.75 886.79 53886.95 88888.00 2017-08-25 18:45:12.000 237 7906.77 886.79 53886.96 88888.00 2017-08-25 18:45:13.000 237 7906.79 886.80 53886.99 88888.00 2017-08-25 18:45:14.000 237 7906.82 886.81 53887.02 88888.00 2017-08-25 18:45:15.000 237 7906.84 886.83 53887.05 88888.00 2017-08-25 18:45:16.000 237 7906.87 886.83 53887.07 88888.00 2017-08-25 18:45:17.000 237 7906.89 886.82 53887.09 88888.00 2017-08-25 18:45:18.000 237 7906.91 886.82 53887.10 88888.00 2017-08-25 18:45:19.000 237 7906.93 886.83 53887.12 88888.00 2017-08-25 18:45:20.000 237 7906.95 886.83 53887.14 88888.00 2017-08-25 18:45:21.000 237 7906.97 886.83 53887.17 88888.00 2017-08-25 18:45:22.000 237 7906.99 886.83 53887.19 88888.00 2017-08-25 18:45:23.000 237 7907.01 886.84 53887.21 88888.00 2017-08-25 18:45:24.000 237 7907.04 886.85 53887.24 88888.00 2017-08-25 18:45:25.000 237 7907.05 886.83 53887.25 88888.00 2017-08-25 18:45:26.000 237 7907.05 886.82 53887.26 88888.00 2017-08-25 18:45:27.000 237 7907.06 886.80 53887.27 88888.00 2017-08-25 18:45:28.000 237 7907.08 886.77 53887.27 88888.00 2017-08-25 18:45:29.000 237 7907.09 886.75 53887.28 88888.00 2017-08-25 18:45:30.000 237 7907.11 886.72 53887.29 88888.00 2017-08-25 18:45:31.000 237 7907.12 886.70 53887.29 88888.00 2017-08-25 18:45:32.000 237 7907.14 886.68 53887.30 88888.00 2017-08-25 18:45:33.000 237 7907.15 886.65 53887.31 88888.00 2017-08-25 18:45:34.000 237 7907.16 886.62 53887.33 88888.00 2017-08-25 18:45:35.000 237 7907.19 886.61 53887.35 88888.00 2017-08-25 18:45:36.000 237 7907.23 886.61 53887.36 88888.00 2017-08-25 18:45:37.000 237 7907.26 886.60 53887.36 88888.00 2017-08-25 18:45:38.000 237 7907.28 886.57 53887.38 88888.00 2017-08-25 18:45:39.000 237 7907.32 886.54 53887.40 88888.00 2017-08-25 18:45:40.000 237 7907.36 886.52 53887.43 88888.00 2017-08-25 18:45:41.000 237 7907.39 886.49 53887.45 88888.00 2017-08-25 18:45:42.000 237 7907.41 886.45 53887.48 88888.00 2017-08-25 18:45:43.000 237 7907.44 886.41 53887.50 88888.00 2017-08-25 18:45:44.000 237 7907.47 886.36 53887.50 88888.00 2017-08-25 18:45:45.000 237 7907.48 886.31 53887.50 88888.00 2017-08-25 18:45:46.000 237 7907.49 886.29 53887.50 88888.00 2017-08-25 18:45:47.000 237 7907.52 886.26 53887.50 88888.00 2017-08-25 18:45:48.000 237 7907.54 886.23 53887.50 88888.00 2017-08-25 18:45:49.000 237 7907.56 886.20 53887.50 88888.00 2017-08-25 18:45:50.000 237 7907.59 886.18 53887.50 88888.00 2017-08-25 18:45:51.000 237 7907.60 886.16 53887.50 88888.00 2017-08-25 18:45:52.000 237 7907.62 886.14 53887.50 88888.00 2017-08-25 18:45:53.000 237 7907.63 886.12 53887.49 88888.00 2017-08-25 18:45:54.000 237 7907.65 886.13 53887.50 88888.00 2017-08-25 18:45:55.000 237 7907.66 886.15 53887.49 88888.00 2017-08-25 18:45:56.000 237 7907.67 886.16 53887.45 88888.00 2017-08-25 18:45:57.000 237 7907.67 886.17 53887.43 88888.00 2017-08-25 18:45:58.000 237 7907.66 886.19 53887.41 88888.00 2017-08-25 18:45:59.000 237 7907.66 886.21 53887.39 88888.00 2017-08-25 18:46:00.000 237 7907.68 886.24 53887.36 88888.00 2017-08-25 18:46:01.000 237 7907.68 886.28 53887.34 88888.00 2017-08-25 18:46:02.000 237 7907.67 886.30 53887.31 88888.00 2017-08-25 18:46:03.000 237 7907.67 886.33 53887.30 88888.00 2017-08-25 18:46:04.000 237 7907.68 886.39 53887.29 88888.00 2017-08-25 18:46:05.000 237 7907.69 886.43 53887.27 88888.00 2017-08-25 18:46:06.000 237 7907.69 886.47 53887.24 88888.00 2017-08-25 18:46:07.000 237 7907.70 886.51 53887.22 88888.00 2017-08-25 18:46:08.000 237 7907.71 886.55 53887.21 88888.00 2017-08-25 18:46:09.000 237 7907.72 886.59 53887.20 88888.00 2017-08-25 18:46:10.000 237 7907.72 886.64 53887.17 88888.00 2017-08-25 18:46:11.000 237 7907.73 886.68 53887.16 88888.00 2017-08-25 18:46:12.000 237 7907.75 886.72 53887.16 88888.00 2017-08-25 18:46:13.000 237 7907.76 886.75 53887.16 88888.00 2017-08-25 18:46:14.000 237 7907.79 886.77 53887.16 88888.00 2017-08-25 18:46:15.000 237 7907.82 886.81 53887.16 88888.00 2017-08-25 18:46:16.000 237 7907.84 886.85 53887.16 88888.00 2017-08-25 18:46:17.000 237 7907.86 886.88 53887.15 88888.00 2017-08-25 18:46:18.000 237 7907.89 886.90 53887.14 88888.00 2017-08-25 18:46:19.000 237 7907.92 886.92 53887.16 88888.00 2017-08-25 18:46:20.000 237 7907.96 886.93 53887.17 88888.00 2017-08-25 18:46:21.000 237 7908.00 886.93 53887.18 88888.00 2017-08-25 18:46:22.000 237 7908.04 886.96 53887.19 88888.00 2017-08-25 18:46:23.000 237 7908.07 886.99 53887.20 88888.00 2017-08-25 18:46:24.000 237 7908.11 887.01 53887.22 88888.00 2017-08-25 18:46:25.000 237 7908.16 887.03 53887.24 88888.00 2017-08-25 18:46:26.000 237 7908.20 887.04 53887.25 88888.00 2017-08-25 18:46:27.000 237 7908.24 887.05 53887.26 88888.00 2017-08-25 18:46:28.000 237 7908.29 887.06 53887.28 88888.00 2017-08-25 18:46:29.000 237 7908.33 887.08 53887.30 88888.00 2017-08-25 18:46:30.000 237 7908.39 887.09 53887.32 88888.00 2017-08-25 18:46:31.000 237 7908.44 887.09 53887.34 88888.00 2017-08-25 18:46:32.000 237 7908.50 887.09 53887.36 88888.00 2017-08-25 18:46:33.000 237 7908.55 887.11 53887.37 88888.00 2017-08-25 18:46:34.000 237 7908.60 887.10 53887.38 88888.00 2017-08-25 18:46:35.000 237 7908.65 887.08 53887.39 88888.00 2017-08-25 18:46:36.000 237 7908.71 887.07 53887.41 88888.00 2017-08-25 18:46:37.000 237 7908.75 887.07 53887.42 88888.00 2017-08-25 18:46:38.000 237 7908.77 887.05 53887.43 88888.00 2017-08-25 18:46:39.000 237 7908.80 887.01 53887.44 88888.00 2017-08-25 18:46:40.000 237 7908.82 886.99 53887.44 88888.00 2017-08-25 18:46:41.000 237 7908.85 886.98 53887.44 88888.00 2017-08-25 18:46:42.000 237 7908.88 886.95 53887.43 88888.00 2017-08-25 18:46:43.000 237 7908.91 886.93 53887.43 88888.00 2017-08-25 18:46:44.000 237 7908.95 886.92 53887.45 88888.00 2017-08-25 18:46:45.000 237 7908.97 886.91 53887.44 88888.00 2017-08-25 18:46:46.000 237 7908.98 886.87 53887.43 88888.00 2017-08-25 18:46:47.000 237 7908.99 886.85 53887.42 88888.00 2017-08-25 18:46:48.000 237 7909.00 886.84 53887.42 88888.00 2017-08-25 18:46:49.000 237 7909.00 886.82 53887.40 88888.00 2017-08-25 18:46:50.000 237 7908.99 886.80 53887.37 88888.00 2017-08-25 18:46:51.000 237 7908.98 886.78 53887.34 88888.00 2017-08-25 18:46:52.000 237 7908.97 886.77 53887.32 88888.00 2017-08-25 18:46:53.000 237 7908.95 886.75 53887.29 88888.00 2017-08-25 18:46:54.000 237 7908.92 886.73 53887.24 88888.00 2017-08-25 18:46:55.000 237 7908.89 886.70 53887.20 88888.00 2017-08-25 18:46:56.000 237 7908.87 886.69 53887.15 88888.00 2017-08-25 18:46:57.000 237 7908.84 886.67 53887.11 88888.00 2017-08-25 18:46:58.000 237 7908.80 886.64 53887.08 88888.00 2017-08-25 18:46:59.000 237 7908.77 886.61 53887.05 88888.00 2017-08-25 18:47:00.000 237 7908.74 886.59 53887.03 88888.00 2017-08-25 18:47:01.000 237 7908.70 886.57 53886.99 88888.00 2017-08-25 18:47:02.000 237 7908.65 886.55 53886.93 88888.00 2017-08-25 18:47:03.000 237 7908.59 886.53 53886.88 88888.00 2017-08-25 18:47:04.000 237 7908.54 886.49 53886.84 88888.00 2017-08-25 18:47:05.000 237 7908.51 886.47 53886.82 88888.00 2017-08-25 18:47:06.000 237 7908.48 886.47 53886.79 88888.00 2017-08-25 18:47:07.000 237 7908.44 886.46 53886.74 88888.00 2017-08-25 18:47:08.000 237 7908.39 886.45 53886.70 88888.00 2017-08-25 18:47:09.000 237 7908.35 886.44 53886.67 88888.00 2017-08-25 18:47:10.000 237 7908.33 886.45 53886.64 88888.00 2017-08-25 18:47:11.000 237 7908.29 886.44 53886.60 88888.00 2017-08-25 18:47:12.000 237 7908.26 886.43 53886.57 88888.00 2017-08-25 18:47:13.000 237 7908.23 886.44 53886.55 88888.00 2017-08-25 18:47:14.000 237 7908.20 886.46 53886.53 88888.00 2017-08-25 18:47:15.000 237 7908.18 886.48 53886.51 88888.00 2017-08-25 18:47:16.000 237 7908.16 886.50 53886.50 88888.00 2017-08-25 18:47:17.000 237 7908.14 886.53 53886.48 88888.00 2017-08-25 18:47:18.000 237 7908.13 886.55 53886.46 88888.00 2017-08-25 18:47:19.000 237 7908.12 886.56 53886.46 88888.00 2017-08-25 18:47:20.000 237 7908.12 886.57 53886.46 88888.00 2017-08-25 18:47:21.000 237 7908.11 886.59 53886.45 88888.00 2017-08-25 18:47:22.000 237 7908.12 886.61 53886.45 88888.00 2017-08-25 18:47:23.000 237 7908.14 886.63 53886.45 88888.00 2017-08-25 18:47:24.000 237 7908.15 886.66 53886.46 88888.00 2017-08-25 18:47:25.000 237 7908.15 886.69 53886.46 88888.00 2017-08-25 18:47:26.000 237 7908.17 886.71 53886.46 88888.00 2017-08-25 18:47:27.000 237 7908.20 886.73 53886.48 88888.00 2017-08-25 18:47:28.000 237 7908.22 886.75 53886.49 88888.00 2017-08-25 18:47:29.000 237 7908.24 886.77 53886.51 88888.00 2017-08-25 18:47:30.000 237 7908.28 886.80 53886.53 88888.00 2017-08-25 18:47:31.000 237 7908.32 886.81 53886.55 88888.00 2017-08-25 18:47:32.000 237 7908.35 886.84 53886.58 88888.00 2017-08-25 18:47:33.000 237 7908.37 886.85 53886.61 88888.00 2017-08-25 18:47:34.000 237 7908.41 886.85 53886.63 88888.00 2017-08-25 18:47:35.000 237 7908.44 886.87 53886.65 88888.00 2017-08-25 18:47:36.000 237 7908.48 886.90 53886.66 88888.00 2017-08-25 18:47:37.000 237 7908.52 886.92 53886.68 88888.00 2017-08-25 18:47:38.000 237 7908.55 886.93 53886.71 88888.00 2017-08-25 18:47:39.000 237 7908.57 886.93 53886.73 88888.00 2017-08-25 18:47:40.000 237 7908.61 886.95 53886.76 88888.00 2017-08-25 18:47:41.000 237 7908.65 886.97 53886.79 88888.00 2017-08-25 18:47:42.000 237 7908.67 886.98 53886.80 88888.00 2017-08-25 18:47:43.000 237 7908.70 887.00 53886.82 88888.00 2017-08-25 18:47:44.000 237 7908.71 887.03 53886.82 88888.00 2017-08-25 18:47:45.000 237 7908.73 887.06 53886.81 88888.00 2017-08-25 18:47:46.000 237 7908.76 887.08 53886.81 88888.00 2017-08-25 18:47:47.000 237 7908.76 887.10 53886.80 88888.00 2017-08-25 18:47:48.000 237 7908.76 887.14 53886.79 88888.00 2017-08-25 18:47:49.000 237 7908.77 887.19 53886.79 88888.00 2017-08-25 18:47:50.000 237 7908.80 887.23 53886.77 88888.00 2017-08-25 18:47:51.000 237 7908.82 887.27 53886.78 88888.00 2017-08-25 18:47:52.000 237 7908.84 887.32 53886.79 88888.00 2017-08-25 18:47:53.000 237 7908.85 887.35 53886.77 88888.00 2017-08-25 18:47:54.000 237 7908.86 887.41 53886.76 88888.00 2017-08-25 18:47:55.000 237 7908.88 887.48 53886.77 88888.00 2017-08-25 18:47:56.000 237 7908.90 887.53 53886.76 88888.00 2017-08-25 18:47:57.000 237 7908.92 887.57 53886.76 88888.00 2017-08-25 18:47:58.000 237 7908.95 887.62 53886.76 88888.00 2017-08-25 18:47:59.000 237 7908.97 887.67 53886.75 88888.00 2017-08-25 18:48:00.000 237 7908.98 887.72 53886.73 88888.00 2017-08-25 18:48:01.000 237 7908.99 887.77 53886.73 88888.00 2017-08-25 18:48:02.000 237 7909.00 887.83 53886.73 88888.00 2017-08-25 18:48:03.000 237 7909.02 887.86 53886.74 88888.00 2017-08-25 18:48:04.000 237 7909.05 887.89 53886.75 88888.00 2017-08-25 18:48:05.000 237 7909.07 887.92 53886.75 88888.00 2017-08-25 18:48:06.000 237 7909.08 887.95 53886.75 88888.00 2017-08-25 18:48:07.000 237 7909.11 887.96 53886.76 88888.00 2017-08-25 18:48:08.000 237 7909.16 887.97 53886.78 88888.00 2017-08-25 18:48:09.000 237 7909.18 887.97 53886.79 88888.00 2017-08-25 18:48:10.000 237 7909.19 887.96 53886.81 88888.00 2017-08-25 18:48:11.000 237 7909.23 887.97 53886.83 88888.00 2017-08-25 18:48:12.000 237 7909.27 887.96 53886.84 88888.00 2017-08-25 18:48:13.000 237 7909.30 887.93 53886.86 88888.00 2017-08-25 18:48:14.000 237 7909.34 887.92 53886.89 88888.00 2017-08-25 18:48:15.000 237 7909.38 887.91 53886.92 88888.00 2017-08-25 18:48:16.000 237 7909.41 887.89 53886.95 88888.00 2017-08-25 18:48:17.000 237 7909.45 887.87 53886.96 88888.00 2017-08-25 18:48:18.000 237 7909.50 887.85 53886.98 88888.00 2017-08-25 18:48:19.000 237 7909.54 887.83 53887.00 88888.00 2017-08-25 18:48:20.000 237 7909.58 887.82 53887.03 88888.00 2017-08-25 18:48:21.000 237 7909.62 887.82 53887.04 88888.00 2017-08-25 18:48:22.000 237 7909.65 887.80 53887.05 88888.00 2017-08-25 18:48:23.000 237 7909.68 887.80 53887.06 88888.00 2017-08-25 18:48:24.000 237 7909.71 887.80 53887.07 88888.00 2017-08-25 18:48:25.000 237 7909.74 887.79 53887.09 88888.00 2017-08-25 18:48:26.000 237 7909.77 887.78 53887.11 88888.00 2017-08-25 18:48:27.000 237 7909.79 887.77 53887.11 88888.00 2017-08-25 18:48:28.000 237 7909.81 887.76 53887.12 88888.00 2017-08-25 18:48:29.000 237 7909.84 887.75 53887.12 88888.00 2017-08-25 18:48:30.000 237 7909.87 887.75 53887.12 88888.00 2017-08-25 18:48:31.000 237 7909.88 887.76 53887.12 88888.00 2017-08-25 18:48:32.000 237 7909.88 887.78 53887.14 88888.00 2017-08-25 18:48:33.000 237 7909.91 887.79 53887.14 88888.00 2017-08-25 18:48:34.000 237 7909.94 887.77 53887.15 88888.00 2017-08-25 18:48:35.000 237 7909.95 887.76 53887.16 88888.00 2017-08-25 18:48:36.000 237 7909.96 887.78 53887.15 88888.00 2017-08-25 18:48:37.000 237 7909.95 887.78 53887.14 88888.00 2017-08-25 18:48:38.000 237 7909.96 887.78 53887.14 88888.00 2017-08-25 18:48:39.000 237 7909.95 887.79 53887.12 88888.00 2017-08-25 18:48:40.000 237 7909.94 887.80 53887.10 88888.00 2017-08-25 18:48:41.000 237 7909.95 887.81 53887.09 88888.00 2017-08-25 18:48:42.000 237 7909.96 887.83 53887.08 88888.00 2017-08-25 18:48:43.000 237 7909.94 887.83 53887.07 88888.00 2017-08-25 18:48:44.000 237 7909.93 887.85 53887.06 88888.00 2017-08-25 18:48:45.000 237 7909.92 887.87 53887.04 88888.00 2017-08-25 18:48:46.000 237 7909.91 887.89 53887.02 88888.00 2017-08-25 18:48:47.000 237 7909.89 887.92 53887.01 88888.00 2017-08-25 18:48:48.000 237 7909.86 887.96 53887.00 88888.00 2017-08-25 18:48:49.000 237 7909.83 887.96 53886.99 88888.00 2017-08-25 18:48:50.000 237 7909.81 887.98 53886.99 88888.00 2017-08-25 18:48:51.000 237 7909.81 888.00 53886.99 88888.00 2017-08-25 18:48:52.000 237 7909.80 888.00 53886.99 88888.00 2017-08-25 18:48:53.000 237 7909.77 888.01 53886.97 88888.00 2017-08-25 18:48:54.000 237 7909.76 888.03 53886.96 88888.00 2017-08-25 18:48:55.000 237 7909.76 888.04 53886.96 88888.00 2017-08-25 18:48:56.000 237 7909.75 888.05 53886.96 88888.00 2017-08-25 18:48:57.000 237 7909.73 888.07 53886.97 88888.00 2017-08-25 18:48:58.000 237 7909.71 888.08 53886.97 88888.00 2017-08-25 18:48:59.000 237 7909.71 888.09 53886.97 88888.00 2017-08-25 18:49:00.000 237 7909.70 888.10 53886.98 88888.00 2017-08-25 18:49:01.000 237 7909.69 888.10 53886.99 88888.00 2017-08-25 18:49:02.000 237 7909.68 888.10 53887.00 88888.00 2017-08-25 18:49:03.000 237 7909.70 888.14 53887.02 88888.00 2017-08-25 18:49:04.000 237 7909.73 888.18 53887.04 88888.00 2017-08-25 18:49:05.000 237 7909.74 888.22 53887.05 88888.00 2017-08-25 18:49:06.000 237 7909.75 888.27 53887.06 88888.00 2017-08-25 18:49:07.000 237 7909.76 888.30 53887.08 88888.00 2017-08-25 18:49:08.000 237 7909.77 888.33 53887.09 88888.00 2017-08-25 18:49:09.000 237 7909.79 888.37 53887.10 88888.00 2017-08-25 18:49:10.000 237 7909.79 888.41 53887.12 88888.00 2017-08-25 18:49:11.000 237 7909.79 888.45 53887.12 88888.00 2017-08-25 18:49:12.000 237 7909.80 888.50 53887.13 88888.00 2017-08-25 18:49:13.000 237 7909.81 888.54 53887.13 88888.00 2017-08-25 18:49:14.000 237 7909.81 888.58 53887.12 88888.00 2017-08-25 18:49:15.000 237 7909.80 888.63 53887.12 88888.00 2017-08-25 18:49:16.000 237 7909.80 888.70 53887.14 88888.00 2017-08-25 18:49:17.000 237 7909.80 888.77 53887.15 88888.00 2017-08-25 18:49:18.000 237 7909.81 888.85 53887.16 88888.00 2017-08-25 18:49:19.000 237 7909.81 888.92 53887.17 88888.00 2017-08-25 18:49:20.000 237 7909.82 888.99 53887.18 88888.00 2017-08-25 18:49:21.000 237 7909.85 889.06 53887.19 88888.00 2017-08-25 18:49:22.000 237 7909.87 889.15 53887.20 88888.00 2017-08-25 18:49:23.000 237 7909.89 889.23 53887.21 88888.00 2017-08-25 18:49:24.000 237 7909.90 889.32 53887.23 88888.00 2017-08-25 18:49:25.000 237 7909.93 889.40 53887.25 88888.00 2017-08-25 18:49:26.000 237 7909.96 889.47 53887.26 88888.00 2017-08-25 18:49:27.000 237 7909.97 889.53 53887.29 88888.00 2017-08-25 18:49:28.000 237 7909.99 889.61 53887.31 88888.00 2017-08-25 18:49:29.000 237 7910.02 889.69 53887.32 88888.00 2017-08-25 18:49:30.000 237 7910.04 889.75 53887.32 88888.00 2017-08-25 18:49:31.000 237 7910.06 889.81 53887.35 88888.00 2017-08-25 18:49:32.000 237 7910.08 889.89 53887.38 88888.00 2017-08-25 18:49:33.000 237 7910.11 889.96 53887.40 88888.00 2017-08-25 18:49:34.000 237 7910.14 890.00 53887.43 88888.00 2017-08-25 18:49:35.000 237 7910.17 890.06 53887.45 88888.00 2017-08-25 18:49:36.000 237 7910.20 890.12 53887.48 88888.00 2017-08-25 18:49:37.000 237 7910.23 890.17 53887.50 88888.00 2017-08-25 18:49:38.000 237 7910.26 890.23 53887.54 88888.00 2017-08-25 18:49:39.000 237 7910.30 890.28 53887.57 88888.00 2017-08-25 18:49:40.000 237 7910.33 890.31 53887.59 88888.00 2017-08-25 18:49:41.000 237 7910.37 890.35 53887.61 88888.00 2017-08-25 18:49:42.000 237 7910.41 890.39 53887.64 88888.00 2017-08-25 18:49:43.000 237 7910.45 890.42 53887.67 88888.00 2017-08-25 18:49:44.000 237 7910.48 890.46 53887.71 88888.00 2017-08-25 18:49:45.000 237 7910.53 890.49 53887.75 88888.00 2017-08-25 18:49:46.000 237 7910.58 890.53 53887.78 88888.00 2017-08-25 18:49:47.000 237 7910.63 890.57 53887.80 88888.00 2017-08-25 18:49:48.000 237 7910.67 890.61 53887.84 88888.00 2017-08-25 18:49:49.000 237 7910.73 890.63 53887.88 88888.00 2017-08-25 18:49:50.000 237 7910.79 890.63 53887.92 88888.00 2017-08-25 18:49:51.000 237 7910.85 890.66 53887.96 88888.00 2017-08-25 18:49:52.000 237 7910.90 890.69 53888.00 88888.00 2017-08-25 18:49:53.000 237 7910.94 890.70 53888.03 88888.00 2017-08-25 18:49:54.000 237 7910.97 890.71 53888.05 88888.00 2017-08-25 18:49:55.000 237 7911.00 890.73 53888.06 88888.00 2017-08-25 18:49:56.000 237 7911.04 890.74 53888.08 88888.00 2017-08-25 18:49:57.000 237 7911.08 890.77 53888.09 88888.00 2017-08-25 18:49:58.000 237 7911.11 890.79 53888.12 88888.00 2017-08-25 18:49:59.000 237 7911.13 890.80 53888.14 88888.00 2017-08-25 18:50:00.000 237 7911.16 890.82 53888.15 88888.00 2017-08-25 18:50:01.000 237 7911.19 890.86 53888.15 88888.00 2017-08-25 18:50:02.000 237 7911.21 890.90 53888.16 88888.00 2017-08-25 18:50:03.000 237 7911.21 890.93 53888.16 88888.00 2017-08-25 18:50:04.000 237 7911.22 890.93 53888.16 88888.00 2017-08-25 18:50:05.000 237 7911.22 890.94 53888.17 88888.00 2017-08-25 18:50:06.000 237 7911.22 890.94 53888.16 88888.00 2017-08-25 18:50:07.000 237 7911.24 890.94 53888.15 88888.00 2017-08-25 18:50:08.000 237 7911.23 890.97 53888.15 88888.00 2017-08-25 18:50:09.000 237 7911.22 890.98 53888.14 88888.00 2017-08-25 18:50:10.000 237 7911.22 890.99 53888.12 88888.00 2017-08-25 18:50:11.000 237 7911.21 891.01 53888.10 88888.00 2017-08-25 18:50:12.000 237 7911.18 891.02 53888.08 88888.00 2017-08-25 18:50:13.000 237 7911.14 891.03 53888.05 88888.00 2017-08-25 18:50:14.000 237 7911.11 891.05 53888.02 88888.00 2017-08-25 18:50:15.000 237 7911.07 891.05 53887.99 88888.00 2017-08-25 18:50:16.000 237 7911.03 891.03 53887.96 88888.00 2017-08-25 18:50:17.000 237 7910.98 891.02 53887.93 88888.00 2017-08-25 18:50:18.000 237 7910.93 891.03 53887.88 88888.00 2017-08-25 18:50:19.000 237 7910.89 891.03 53887.85 88888.00 2017-08-25 18:50:20.000 237 7910.86 891.03 53887.83 88888.00 2017-08-25 18:50:21.000 237 7910.83 891.04 53887.80 88888.00 2017-08-25 18:50:22.000 237 7910.81 891.06 53887.78 88888.00 2017-08-25 18:50:23.000 237 7910.79 891.04 53887.76 88888.00 2017-08-25 18:50:24.000 237 7910.74 890.99 53887.73 88888.00 2017-08-25 18:50:25.000 237 7910.70 890.96 53887.70 88888.00 2017-08-25 18:50:26.000 237 7910.66 890.96 53887.67 88888.00 2017-08-25 18:50:27.000 237 7910.61 890.94 53887.64 88888.00 2017-08-25 18:50:28.000 237 7910.56 890.89 53887.59 88888.00 2017-08-25 18:50:29.000 237 7910.51 890.87 53887.57 88888.00 2017-08-25 18:50:30.000 237 7910.48 890.86 53887.55 88888.00 2017-08-25 18:50:31.000 237 7910.45 890.84 53887.52 88888.00 2017-08-25 18:50:32.000 237 7910.41 890.80 53887.48 88888.00 2017-08-25 18:50:33.000 237 7910.35 890.74 53887.45 88888.00 2017-08-25 18:50:34.000 237 7910.31 890.68 53887.43 88888.00 2017-08-25 18:50:35.000 237 7910.27 890.63 53887.39 88888.00 2017-08-25 18:50:36.000 237 7910.24 890.58 53887.37 88888.00 2017-08-25 18:50:37.000 237 7910.21 890.54 53887.35 88888.00 2017-08-25 18:50:38.000 237 7910.17 890.49 53887.32 88888.00 2017-08-25 18:50:39.000 237 7910.14 890.45 53887.30 88888.00 2017-08-25 18:50:40.000 237 7910.11 890.40 53887.28 88888.00 2017-08-25 18:50:41.000 237 7910.09 890.35 53887.26 88888.00 2017-08-25 18:50:42.000 237 7910.08 890.32 53887.22 88888.00 2017-08-25 18:50:43.000 237 7910.07 890.31 53887.19 88888.00 2017-08-25 18:50:44.000 237 7910.05 890.29 53887.17 88888.00 2017-08-25 18:50:45.000 237 7910.01 890.26 53887.15 88888.00 2017-08-25 18:50:46.000 237 7909.98 890.23 53887.12 88888.00 2017-08-25 18:50:47.000 237 7909.94 890.18 53887.09 88888.00 2017-08-25 18:50:48.000 237 7909.90 890.13 53887.05 88888.00 2017-08-25 18:50:49.000 237 7909.86 890.11 53887.02 88888.00 2017-08-25 18:50:50.000 237 7909.82 890.07 53887.00 88888.00 2017-08-25 18:50:51.000 237 7909.79 890.02 53886.97 88888.00 2017-08-25 18:50:52.000 237 7909.78 890.00 53886.94 88888.00 2017-08-25 18:50:53.000 237 7909.76 889.97 53886.92 88888.00 2017-08-25 18:50:54.000 237 7909.73 889.91 53886.91 88888.00 2017-08-25 18:50:55.000 237 7909.71 889.88 53886.89 88888.00 2017-08-25 18:50:56.000 237 7909.69 889.86 53886.86 88888.00 2017-08-25 18:50:57.000 237 7909.66 889.83 53886.83 88888.00 2017-08-25 18:50:58.000 237 7909.64 889.80 53886.80 88888.00 2017-08-25 18:50:59.000 237 7909.61 889.79 53886.79 88888.00 2017-08-25 18:51:00.000 237 7909.58 889.78 53886.75 88888.00 2017-08-25 18:51:01.000 237 7909.56 889.78 53886.71 88888.00 2017-08-25 18:51:02.000 237 7909.53 889.79 53886.69 88888.00 2017-08-25 18:51:03.000 237 7909.51 889.81 53886.68 88888.00 2017-08-25 18:51:04.000 237 7909.50 889.83 53886.66 88888.00 2017-08-25 18:51:05.000 237 7909.48 889.86 53886.63 88888.00 2017-08-25 18:51:06.000 237 7909.45 889.87 53886.60 88888.00 2017-08-25 18:51:07.000 237 7909.45 889.90 53886.57 88888.00 2017-08-25 18:51:08.000 237 7909.43 889.94 53886.55 88888.00 2017-08-25 18:51:09.000 237 7909.40 889.97 53886.54 88888.00 2017-08-25 18:51:10.000 237 7909.39 890.00 53886.52 88888.00 2017-08-25 18:51:11.000 237 7909.37 890.05 53886.49 88888.00 2017-08-25 18:51:12.000 237 7909.34 890.09 53886.46 88888.00 2017-08-25 18:51:13.000 237 7909.34 890.12 53886.45 88888.00 2017-08-25 18:51:14.000 237 7909.33 890.17 53886.43 88888.00 2017-08-25 18:51:15.000 237 7909.31 890.22 53886.39 88888.00 2017-08-25 18:51:16.000 237 7909.28 890.27 53886.38 88888.00 2017-08-25 18:51:17.000 237 7909.28 890.33 53886.38 88888.00 2017-08-25 18:51:18.000 237 7909.28 890.39 53886.37 88888.00 2017-08-25 18:51:19.000 237 7909.28 890.46 53886.35 88888.00 2017-08-25 18:51:20.000 237 7909.26 890.52 53886.34 88888.00 2017-08-25 18:51:21.000 237 7909.26 890.59 53886.34 88888.00 2017-08-25 18:51:22.000 237 7909.26 890.68 53886.33 88888.00 2017-08-25 18:51:23.000 237 7909.24 890.77 53886.32 88888.00 2017-08-25 18:51:24.000 237 7909.23 890.84 53886.33 88888.00 2017-08-25 18:51:25.000 237 7909.24 890.91 53886.32 88888.00 2017-08-25 18:51:26.000 237 7909.23 891.00 53886.30 88888.00 2017-08-25 18:51:27.000 237 7909.21 891.07 53886.29 88888.00 2017-08-25 18:51:28.000 237 7909.19 891.13 53886.29 88888.00 2017-08-25 18:51:29.000 237 7909.19 891.20 53886.27 88888.00 2017-08-25 18:51:30.000 237 7909.19 891.30 53886.25 88888.00 2017-08-25 18:51:31.000 237 7909.19 891.38 53886.24 88888.00 2017-08-25 18:51:32.000 237 7909.18 891.44 53886.23 88888.00 2017-08-25 18:51:33.000 237 7909.15 891.51 53886.23 88888.00 2017-08-25 18:51:34.000 237 7909.13 891.58 53886.21 88888.00 2017-08-25 18:51:35.000 237 7909.12 891.62 53886.21 88888.00 2017-08-25 18:51:36.000 237 7909.12 891.66 53886.21 88888.00 2017-08-25 18:51:37.000 237 7909.10 891.71 53886.21 88888.00 2017-08-25 18:51:38.000 237 7909.09 891.77 53886.21 88888.00 2017-08-25 18:51:39.000 237 7909.09 891.81 53886.21 88888.00 2017-08-25 18:51:40.000 237 7909.08 891.86 53886.21 88888.00 2017-08-25 18:51:41.000 237 7909.07 891.90 53886.21 88888.00 2017-08-25 18:51:42.000 237 7909.06 891.94 53886.22 88888.00 2017-08-25 18:51:43.000 237 7909.06 891.97 53886.22 88888.00 2017-08-25 18:51:44.000 237 7909.06 892.01 53886.24 88888.00 2017-08-25 18:51:45.000 237 7909.06 892.05 53886.26 88888.00 2017-08-25 18:51:46.000 237 7909.07 892.09 53886.28 88888.00 2017-08-25 18:51:47.000 237 7909.09 892.12 53886.29 88888.00 2017-08-25 18:51:48.000 237 7909.10 892.15 53886.30 88888.00 2017-08-25 18:51:49.000 237 7909.10 892.18 53886.32 88888.00 2017-08-25 18:51:50.000 237 7909.11 892.21 53886.33 88888.00 2017-08-25 18:51:51.000 237 7909.12 892.24 53886.34 88888.00 2017-08-25 18:51:52.000 237 7909.13 892.26 53886.38 88888.00 2017-08-25 18:51:53.000 237 7909.14 892.27 53886.41 88888.00 2017-08-25 18:51:54.000 237 7909.16 892.30 53886.45 88888.00 2017-08-25 18:51:55.000 237 7909.18 892.34 53886.47 88888.00 2017-08-25 18:51:56.000 237 7909.19 892.36 53886.49 88888.00 2017-08-25 18:51:57.000 237 7909.19 892.38 53886.51 88888.00 2017-08-25 18:51:58.000 237 7909.20 892.39 53886.52 88888.00 2017-08-25 18:51:59.000 237 7909.22 892.41 53886.52 88888.00 2017-08-25 18:52:00.000 237 7909.22 892.44 53886.52 88888.00 2017-08-25 18:52:01.000 237 7909.24 892.45 53886.54 88888.00 2017-08-25 18:52:02.000 237 7909.26 892.47 53886.55 88888.00 2017-08-25 18:52:03.000 237 7909.25 892.49 53886.56 88888.00 2017-08-25 18:52:04.000 237 7909.23 892.51 53886.56 88888.00 2017-08-25 18:52:05.000 237 7909.21 892.52 53886.55 88888.00 2017-08-25 18:52:06.000 237 7909.17 892.53 53886.53 88888.00 2017-08-25 18:52:07.000 237 7909.15 892.55 53886.52 88888.00 2017-08-25 18:52:08.000 237 7909.13 892.56 53886.51 88888.00 2017-08-25 18:52:09.000 237 7909.10 892.59 53886.50 88888.00 2017-08-25 18:52:10.000 237 7909.08 892.62 53886.48 88888.00 2017-08-25 18:52:11.000 237 7909.04 892.63 53886.47 88888.00 2017-08-25 18:52:12.000 237 7908.99 892.62 53886.46 88888.00 2017-08-25 18:52:13.000 237 7908.94 892.60 53886.44 88888.00 2017-08-25 18:52:14.000 237 7908.90 892.60 53886.42 88888.00 2017-08-25 18:52:15.000 237 7908.87 892.60 53886.42 88888.00 2017-08-25 18:52:16.000 237 7908.85 892.62 53886.41 88888.00 2017-08-25 18:52:17.000 237 7908.83 892.64 53886.38 88888.00 2017-08-25 18:52:18.000 237 7908.81 892.64 53886.37 88888.00 2017-08-25 18:52:19.000 237 7908.77 892.63 53886.37 88888.00 2017-08-25 18:52:20.000 237 7908.73 892.62 53886.36 88888.00 2017-08-25 18:52:21.000 237 7908.70 892.60 53886.34 88888.00 2017-08-25 18:52:22.000 237 7908.66 892.57 53886.34 88888.00 2017-08-25 18:52:23.000 237 7908.61 892.53 53886.33 88888.00 2017-08-25 18:52:24.000 237 7908.57 892.51 53886.32 88888.00 2017-08-25 18:52:25.000 237 7908.53 892.48 53886.30 88888.00 2017-08-25 18:52:26.000 237 7908.50 892.46 53886.27 88888.00 2017-08-25 18:52:27.000 237 7908.45 892.42 53886.25 88888.00 2017-08-25 18:52:28.000 237 7908.40 892.39 53886.23 88888.00 2017-08-25 18:52:29.000 237 7908.34 892.35 53886.21 88888.00 2017-08-25 18:52:30.000 237 7908.28 892.30 53886.19 88888.00 2017-08-25 18:52:31.000 237 7908.23 892.26 53886.17 88888.00 2017-08-25 18:52:32.000 237 7908.19 892.23 53886.15 88888.00 2017-08-25 18:52:33.000 237 7908.13 892.17 53886.12 88888.00 2017-08-25 18:52:34.000 237 7908.05 892.09 53886.09 88888.00 2017-08-25 18:52:35.000 237 7908.00 892.03 53886.06 88888.00 2017-08-25 18:52:36.000 237 7907.95 891.98 53886.04 88888.00 2017-08-25 18:52:37.000 237 7907.90 891.92 53886.01 88888.00 2017-08-25 18:52:38.000 237 7907.83 891.85 53885.96 88888.00 2017-08-25 18:52:39.000 237 7907.76 891.79 53885.93 88888.00 2017-08-25 18:52:40.000 237 7907.69 891.73 53885.90 88888.00 2017-08-25 18:52:41.000 237 7907.62 891.66 53885.86 88888.00 2017-08-25 18:52:42.000 237 7907.56 891.58 53885.81 88888.00 2017-08-25 18:52:43.000 237 7907.48 891.50 53885.77 88888.00 2017-08-25 18:52:44.000 237 7907.40 891.43 53885.73 88888.00 2017-08-25 18:52:45.000 237 7907.33 891.35 53885.69 88888.00 2017-08-25 18:52:46.000 237 7907.29 891.28 53885.68 88888.00 2017-08-25 18:52:47.000 237 7907.26 891.23 53885.66 88888.00 2017-08-25 18:52:48.000 237 7907.22 891.18 53885.64 88888.00 2017-08-25 18:52:49.000 237 7907.17 891.10 53885.61 88888.00 2017-08-25 18:52:50.000 237 7907.12 891.01 53885.60 88888.00 2017-08-25 18:52:51.000 237 7907.07 890.93 53885.58 88888.00 2017-08-25 18:52:52.000 237 7907.01 890.85 53885.55 88888.00 2017-08-25 18:52:53.000 237 7906.94 890.76 53885.51 88888.00 2017-08-25 18:52:54.000 237 7906.88 890.68 53885.48 88888.00 2017-08-25 18:52:55.000 237 7906.82 890.60 53885.45 88888.00 2017-08-25 18:52:56.000 237 7906.78 890.54 53885.41 88888.00 2017-08-25 18:52:57.000 237 7906.73 890.48 53885.37 88888.00 2017-08-25 18:52:58.000 237 7906.67 890.42 53885.33 88888.00 2017-08-25 18:52:59.000 237 7906.62 890.34 53885.30 88888.00 2017-08-25 18:53:00.000 237 7906.57 890.27 53885.28 88888.00 2017-08-25 18:53:01.000 237 7906.51 890.20 53885.25 88888.00 2017-08-25 18:53:02.000 237 7906.46 890.13 53885.21 88888.00 2017-08-25 18:53:03.000 237 7906.40 890.05 53885.18 88888.00 2017-08-25 18:53:04.000 237 7906.35 889.96 53885.15 88888.00 2017-08-25 18:53:05.000 237 7906.31 889.87 53885.11 88888.00 2017-08-25 18:53:06.000 237 7906.26 889.79 53885.08 88888.00 2017-08-25 18:53:07.000 237 7906.20 889.71 53885.05 88888.00 2017-08-25 18:53:08.000 237 7906.15 889.62 53885.02 88888.00 2017-08-25 18:53:09.000 237 7906.09 889.54 53884.99 88888.00 2017-08-25 18:53:10.000 237 7906.05 889.48 53884.95 88888.00 2017-08-25 18:53:11.000 237 7906.02 889.42 53884.92 88888.00 2017-08-25 18:53:12.000 237 7905.98 889.36 53884.91 88888.00 2017-08-25 18:53:13.000 237 7905.94 889.29 53884.88 88888.00 2017-08-25 18:53:14.000 237 7905.91 889.23 53884.84 88888.00 2017-08-25 18:53:15.000 237 7905.88 889.17 53884.82 88888.00 2017-08-25 18:53:16.000 237 7905.84 889.11 53884.79 88888.00 2017-08-25 18:53:17.000 237 7905.82 889.05 53884.77 88888.00 2017-08-25 18:53:18.000 237 7905.80 889.00 53884.75 88888.00 2017-08-25 18:53:19.000 237 7905.77 888.94 53884.72 88888.00 2017-08-25 18:53:20.000 237 7905.74 888.87 53884.70 88888.00 2017-08-25 18:53:21.000 237 7905.71 888.82 53884.67 88888.00 2017-08-25 18:53:22.000 237 7905.69 888.75 53884.64 88888.00 2017-08-25 18:53:23.000 237 7905.65 888.69 53884.61 88888.00 2017-08-25 18:53:24.000 237 7905.61 888.65 53884.59 88888.00 2017-08-25 18:53:25.000 237 7905.57 888.61 53884.54 88888.00 2017-08-25 18:53:26.000 237 7905.52 888.55 53884.49 88888.00 2017-08-25 18:53:27.000 237 7905.46 888.49 53884.44 88888.00 2017-08-25 18:53:28.000 237 7905.41 888.44 53884.40 88888.00 2017-08-25 18:53:29.000 237 7905.36 888.39 53884.36 88888.00 2017-08-25 18:53:30.000 237 7905.32 888.34 53884.32 88888.00 2017-08-25 18:53:31.000 237 7905.27 888.28 53884.27 88888.00 2017-08-25 18:53:32.000 237 7905.22 888.21 53884.22 88888.00 2017-08-25 18:53:33.000 237 7905.17 888.15 53884.18 88888.00 2017-08-25 18:53:34.000 237 7905.12 888.10 53884.13 88888.00 2017-08-25 18:53:35.000 237 7905.06 888.04 53884.08 88888.00 2017-08-25 18:53:36.000 237 7905.01 888.00 53884.03 88888.00 2017-08-25 18:53:37.000 237 7904.96 887.96 53883.99 88888.00 2017-08-25 18:53:38.000 237 7904.90 887.90 53883.94 88888.00 2017-08-25 18:53:39.000 237 7904.83 887.84 53883.89 88888.00 2017-08-25 18:53:40.000 237 7904.76 887.78 53883.84 88888.00 2017-08-25 18:53:41.000 237 7904.68 887.73 53883.79 88888.00 2017-08-25 18:53:42.000 237 7904.58 887.70 53883.72 88888.00 2017-08-25 18:53:43.000 237 7904.51 887.65 53883.65 88888.00 2017-08-25 18:53:44.000 237 7904.45 887.58 53883.61 88888.00 2017-08-25 18:53:45.000 237 7904.38 887.50 53883.56 88888.00 2017-08-25 18:53:46.000 237 7904.31 887.43 53883.51 88888.00 2017-08-25 18:53:47.000 237 7904.24 887.36 53883.45 88888.00 2017-08-25 18:53:48.000 237 7904.18 887.29 53883.39 88888.00 2017-08-25 18:53:49.000 237 7904.11 887.21 53883.33 88888.00 2017-08-25 18:53:50.000 237 7904.04 887.14 53883.27 88888.00 2017-08-25 18:53:51.000 237 7903.98 887.07 53883.23 88888.00 2017-08-25 18:53:52.000 237 7903.92 887.01 53883.19 88888.00 2017-08-25 18:53:53.000 237 7903.85 886.97 53883.14 88888.00 2017-08-25 18:53:54.000 237 7903.78 886.94 53883.07 88888.00 2017-08-25 18:53:55.000 237 7903.70 886.89 53883.00 88888.00 2017-08-25 18:53:56.000 237 7903.62 886.83 53882.93 88888.00 2017-08-25 18:53:57.000 237 7903.55 886.77 53882.86 88888.00 2017-08-25 18:53:58.000 237 7903.48 886.74 53882.80 88888.00 2017-08-25 18:53:59.000 237 7903.40 886.69 53882.74 88888.00 2017-08-25 18:54:00.000 237 7903.34 886.63 53882.67 88888.00 2017-08-25 18:54:01.000 237 7903.29 886.62 53882.61 88888.00 2017-08-25 18:54:02.000 237 7903.23 886.59 53882.56 88888.00 2017-08-25 18:54:03.000 237 7903.15 886.55 53882.50 88888.00 2017-08-25 18:54:04.000 237 7903.07 886.51 53882.42 88888.00 2017-08-25 18:54:05.000 237 7902.98 886.47 53882.35 88888.00 2017-08-25 18:54:06.000 237 7902.90 886.42 53882.26 88888.00 2017-08-25 18:54:07.000 237 7902.81 886.37 53882.18 88888.00 2017-08-25 18:54:08.000 237 7902.71 886.30 53882.10 88888.00 2017-08-25 18:54:09.000 237 7902.61 886.25 53882.01 88888.00 2017-08-25 18:54:10.000 237 7902.50 886.20 53881.93 88888.00 2017-08-25 18:54:11.000 237 7902.41 886.15 53881.86 88888.00 2017-08-25 18:54:12.000 237 7902.32 886.11 53881.78 88888.00 2017-08-25 18:54:13.000 237 7902.25 886.09 53881.71 88888.00 2017-08-25 18:54:14.000 237 7902.18 886.07 53881.64 88888.00 2017-08-25 18:54:15.000 237 7902.10 886.03 53881.57 88888.00 2017-08-25 18:54:16.000 237 7902.03 885.99 53881.50 88888.00 2017-08-25 18:54:17.000 237 7901.95 885.96 53881.44 88888.00 2017-08-25 18:54:18.000 237 7901.89 885.94 53881.37 88888.00 2017-08-25 18:54:19.000 237 7901.82 885.92 53881.30 88888.00 2017-08-25 18:54:20.000 237 7901.76 885.88 53881.24 88888.00 2017-08-25 18:54:21.000 237 7901.70 885.85 53881.17 88888.00 2017-08-25 18:54:22.000 237 7901.62 885.82 53881.09 88888.00 2017-08-25 18:54:23.000 237 7901.55 885.78 53881.02 88888.00 2017-08-25 18:54:24.000 237 7901.50 885.77 53880.95 88888.00 2017-08-25 18:54:25.000 237 7901.45 885.76 53880.89 88888.00 2017-08-25 18:54:26.000 237 7901.40 885.76 53880.83 88888.00 2017-08-25 18:54:27.000 237 7901.33 885.76 53880.76 88888.00 2017-08-25 18:54:28.000 237 7901.28 885.77 53880.70 88888.00 2017-08-25 18:54:29.000 237 7901.22 885.78 53880.62 88888.00 2017-08-25 18:54:30.000 237 7901.15 885.78 53880.54 88888.00 2017-08-25 18:54:31.000 237 7901.11 885.79 53880.50 88888.00 2017-08-25 18:54:32.000 237 7901.07 885.79 53880.46 88888.00 2017-08-25 18:54:33.000 237 7901.02 885.81 53880.39 88888.00 2017-08-25 18:54:34.000 237 7900.98 885.83 53880.33 88888.00 2017-08-25 18:54:35.000 237 7900.95 885.86 53880.29 88888.00 2017-08-25 18:54:36.000 237 7900.92 885.89 53880.25 88888.00 2017-08-25 18:54:37.000 237 7900.87 885.91 53880.20 88888.00 2017-08-25 18:54:38.000 237 7900.84 885.92 53880.15 88888.00 2017-08-25 18:54:39.000 237 7900.80 885.94 53880.11 88888.00 2017-08-25 18:54:40.000 237 7900.77 885.97 53880.06 88888.00 2017-08-25 18:54:41.000 237 7900.73 886.00 53880.02 88888.00 2017-08-25 18:54:42.000 237 7900.70 886.02 53879.98 88888.00 2017-08-25 18:54:43.000 237 7900.68 886.03 53879.94 88888.00 2017-08-25 18:54:44.000 237 7900.66 886.06 53879.90 88888.00 2017-08-25 18:54:45.000 237 7900.62 886.09 53879.87 88888.00 2017-08-25 18:54:46.000 237 7900.60 886.13 53879.83 88888.00 2017-08-25 18:54:47.000 237 7900.59 886.18 53879.80 88888.00 2017-08-25 18:54:48.000 237 7900.58 886.22 53879.78 88888.00 2017-08-25 18:54:49.000 237 7900.58 886.24 53879.77 88888.00 2017-08-25 18:54:50.000 237 7900.56 886.27 53879.75 88888.00 2017-08-25 18:54:51.000 237 7900.54 886.30 53879.71 88888.00 2017-08-25 18:54:52.000 237 7900.54 886.32 53879.68 88888.00 2017-08-25 18:54:53.000 237 7900.52 886.36 53879.64 88888.00 2017-08-25 18:54:54.000 237 7900.50 886.39 53879.62 88888.00 2017-08-25 18:54:55.000 237 7900.50 886.42 53879.61 88888.00 2017-08-25 18:54:56.000 237 7900.50 886.46 53879.60 88888.00 2017-08-25 18:54:57.000 237 7900.49 886.49 53879.59 88888.00 2017-08-25 18:54:58.000 237 7900.49 886.51 53879.57 88888.00 2017-08-25 18:54:59.000 237 7900.49 886.56 53879.55 88888.00 2017-08-25 18:55:00.000 237 7900.50 886.62 53879.54 88888.00 2017-08-25 18:55:01.000 237 7900.49 886.65 53879.52 88888.00 2017-08-25 18:55:02.000 237 7900.50 886.71 53879.50 88888.00 2017-08-25 18:55:03.000 237 7900.51 886.79 53879.48 88888.00 2017-08-25 18:55:04.000 237 7900.52 886.86 53879.47 88888.00 2017-08-25 18:55:05.000 237 7900.52 886.93 53879.46 88888.00 2017-08-25 18:55:06.000 237 7900.52 887.01 53879.45 88888.00 2017-08-25 18:55:07.000 237 7900.54 887.10 53879.45 88888.00 2017-08-25 18:55:08.000 237 7900.54 887.18 53879.43 88888.00 2017-08-25 18:55:09.000 237 7900.55 887.24 53879.41 88888.00 2017-08-25 18:55:10.000 237 7900.56 887.31 53879.41 88888.00 2017-08-25 18:55:11.000 237 7900.56 887.38 53879.40 88888.00 2017-08-25 18:55:12.000 237 7900.55 887.45 53879.38 88888.00 2017-08-25 18:55:13.000 237 7900.55 887.52 53879.37 88888.00 2017-08-25 18:55:14.000 237 7900.54 887.58 53879.36 88888.00 2017-08-25 18:55:15.000 237 7900.51 887.63 53879.34 88888.00 2017-08-25 18:55:16.000 237 7900.47 887.69 53879.31 88888.00 2017-08-25 18:55:17.000 237 7900.44 887.75 53879.29 88888.00 2017-08-25 18:55:18.000 237 7900.40 887.81 53879.25 88888.00 2017-08-25 18:55:19.000 237 7900.36 887.87 53879.22 88888.00 2017-08-25 18:55:20.000 237 7900.33 887.94 53879.19 88888.00 2017-08-25 18:55:21.000 237 7900.31 888.00 53879.18 88888.00 2017-08-25 18:55:22.000 237 7900.28 888.05 53879.16 88888.00 2017-08-25 18:55:23.000 237 7900.23 888.08 53879.14 88888.00 2017-08-25 18:55:24.000 237 7900.17 888.10 53879.11 88888.00 2017-08-25 18:55:25.000 237 7900.13 888.13 53879.10 88888.00 2017-08-25 18:55:26.000 237 7900.11 888.15 53879.08 88888.00 2017-08-25 18:55:27.000 237 7900.09 888.16 53879.07 88888.00 2017-08-25 18:55:28.000 237 7900.06 888.18 53879.07 88888.00 2017-08-25 18:55:29.000 237 7900.02 888.19 53879.06 88888.00 2017-08-25 18:55:30.000 237 7899.99 888.20 53879.04 88888.00 2017-08-25 18:55:31.000 237 7899.96 888.21 53879.01 88888.00 2017-08-25 18:55:32.000 237 7899.94 888.23 53878.99 88888.00 2017-08-25 18:55:33.000 237 7899.93 888.26 53878.99 88888.00 2017-08-25 18:55:34.000 237 7899.94 888.29 53879.00 88888.00 2017-08-25 18:55:35.000 237 7899.94 888.29 53879.00 88888.00 2017-08-25 18:55:36.000 237 7899.93 888.29 53878.99 88888.00 2017-08-25 18:55:37.000 237 7899.92 888.30 53878.99 88888.00 2017-08-25 18:55:38.000 237 7899.93 888.31 53879.00 88888.00 2017-08-25 18:55:39.000 237 7899.94 888.32 53879.00 88888.00 2017-08-25 18:55:40.000 237 7899.96 888.34 53879.00 88888.00 2017-08-25 18:55:41.000 237 7899.97 888.36 53878.99 88888.00 2017-08-25 18:55:42.000 237 7899.95 888.35 53878.98 88888.00 2017-08-25 18:55:43.000 237 7899.94 888.34 53878.99 88888.00 2017-08-25 18:55:44.000 237 7899.95 888.36 53879.00 88888.00 2017-08-25 18:55:45.000 237 7899.96 888.38 53879.00 88888.00 2017-08-25 18:55:46.000 237 7899.96 888.37 53879.00 88888.00 2017-08-25 18:55:47.000 237 7899.96 888.36 53879.01 88888.00 2017-08-25 18:55:48.000 237 7899.96 888.37 53879.02 88888.00 2017-08-25 18:55:49.000 237 7899.96 888.38 53879.00 88888.00 2017-08-25 18:55:50.000 237 7899.94 888.39 53878.98 88888.00 2017-08-25 18:55:51.000 237 7899.93 888.40 53878.96 88888.00 2017-08-25 18:55:52.000 237 7899.92 888.42 53878.93 88888.00 2017-08-25 18:55:53.000 237 7899.91 888.42 53878.92 88888.00 2017-08-25 18:55:54.000 237 7899.90 888.41 53878.92 88888.00 2017-08-25 18:55:55.000 237 7899.91 888.41 53878.91 88888.00 2017-08-25 18:55:56.000 237 7899.93 888.42 53878.89 88888.00 2017-08-25 18:55:57.000 237 7899.92 888.43 53878.88 88888.00 2017-08-25 18:55:58.000 237 7899.90 888.43 53878.87 88888.00 2017-08-25 18:55:59.000 237 7899.87 888.41 53878.86 88888.00 2017-08-25 18:56:00.000 237 7899.84 888.38 53878.83 88888.00 2017-08-25 18:56:01.000 237 7899.81 888.36 53878.81 88888.00 2017-08-25 18:56:02.000 237 7899.80 888.35 53878.80 88888.00 2017-08-25 18:56:03.000 237 7899.77 888.33 53878.79 88888.00 2017-08-25 18:56:04.000 237 7899.74 888.32 53878.77 88888.00 2017-08-25 18:56:05.000 237 7899.70 888.32 53878.74 88888.00 2017-08-25 18:56:06.000 237 7899.65 888.30 53878.71 88888.00 2017-08-25 18:56:07.000 237 7899.59 888.29 53878.66 88888.00 2017-08-25 18:56:08.000 237 7899.53 888.28 53878.60 88888.00 2017-08-25 18:56:09.000 237 7899.48 888.27 53878.55 88888.00 2017-08-25 18:56:10.000 237 7899.42 888.26 53878.52 88888.00 2017-08-25 18:56:11.000 237 7899.36 888.27 53878.48 88888.00 2017-08-25 18:56:12.000 237 7899.31 888.25 53878.46 88888.00 2017-08-25 18:56:13.000 237 7899.26 888.24 53878.43 88888.00 2017-08-25 18:56:14.000 237 7899.21 888.21 53878.40 88888.00 2017-08-25 18:56:15.000 237 7899.15 888.19 53878.37 88888.00 2017-08-25 18:56:16.000 237 7899.11 888.17 53878.34 88888.00 2017-08-25 18:56:17.000 237 7899.07 888.17 53878.31 88888.00 2017-08-25 18:56:18.000 237 7899.02 888.17 53878.29 88888.00 2017-08-25 18:56:19.000 237 7898.98 888.16 53878.27 88888.00 2017-08-25 18:56:20.000 237 7898.94 888.13 53878.25 88888.00 2017-08-25 18:56:21.000 237 7898.88 888.10 53878.22 88888.00 2017-08-25 18:56:22.000 237 7898.83 888.05 53878.19 88888.00 2017-08-25 18:56:23.000 237 7898.79 888.00 53878.17 88888.00 2017-08-25 18:56:24.000 237 7898.76 887.96 53878.16 88888.00 2017-08-25 18:56:25.000 237 7898.71 887.93 53878.16 88888.00 2017-08-25 18:56:26.000 237 7898.68 887.89 53878.13 88888.00 2017-08-25 18:56:27.000 237 7898.65 887.86 53878.11 88888.00 2017-08-25 18:56:28.000 237 7898.61 887.82 53878.09 88888.00 2017-08-25 18:56:29.000 237 7898.56 887.80 53878.07 88888.00 2017-08-25 18:56:30.000 237 7898.52 887.77 53878.05 88888.00 2017-08-25 18:56:31.000 237 7898.48 887.76 53878.03 88888.00 2017-08-25 18:56:32.000 237 7898.45 887.75 53878.00 88888.00 2017-08-25 18:56:33.000 237 7898.40 887.74 53877.96 88888.00 2017-08-25 18:56:34.000 237 7898.34 887.73 53877.93 88888.00 2017-08-25 18:56:35.000 237 7898.29 887.71 53877.90 88888.00 2017-08-25 18:56:36.000 237 7898.24 887.70 53877.87 88888.00 2017-08-25 18:56:37.000 237 7898.18 887.68 53877.84 88888.00 2017-08-25 18:56:38.000 237 7898.10 887.66 53877.80 88888.00 2017-08-25 18:56:39.000 237 7898.03 887.64 53877.75 88888.00 2017-08-25 18:56:40.000 237 7897.95 887.63 53877.70 88888.00 2017-08-25 18:56:41.000 237 7897.89 887.62 53877.67 88888.00 2017-08-25 18:56:42.000 237 7897.84 887.59 53877.65 88888.00 2017-08-25 18:56:43.000 237 7897.76 887.55 53877.62 88888.00 2017-08-25 18:56:44.000 237 7897.68 887.51 53877.57 88888.00 2017-08-25 18:56:45.000 237 7897.60 887.49 53877.54 88888.00 2017-08-25 18:56:46.000 237 7897.53 887.48 53877.51 88888.00 2017-08-25 18:56:47.000 237 7897.47 887.45 53877.46 88888.00 2017-08-25 18:56:48.000 237 7897.40 887.42 53877.44 88888.00 2017-08-25 18:56:49.000 237 7897.32 887.39 53877.42 88888.00 2017-08-25 18:56:50.000 237 7897.26 887.37 53877.39 88888.00 2017-08-25 18:56:51.000 237 7897.20 887.36 53877.35 88888.00 2017-08-25 18:56:52.000 237 7897.15 887.35 53877.33 88888.00 2017-08-25 18:56:53.000 237 7897.08 887.34 53877.32 88888.00 2017-08-25 18:56:54.000 237 7897.02 887.34 53877.29 88888.00 2017-08-25 18:56:55.000 237 7896.98 887.33 53877.28 88888.00 2017-08-25 18:56:56.000 237 7896.93 887.33 53877.27 88888.00 2017-08-25 18:56:57.000 237 7896.89 887.35 53877.27 88888.00 2017-08-25 18:56:58.000 237 7896.86 887.37 53877.25 88888.00 2017-08-25 18:56:59.000 237 7896.82 887.38 53877.22 88888.00 2017-08-25 18:57:00.000 237 7896.78 887.38 53877.21 88888.00 2017-08-25 18:57:01.000 237 7896.75 887.40 53877.21 88888.00 2017-08-25 18:57:02.000 237 7896.72 887.44 53877.22 88888.00 2017-08-25 18:57:03.000 237 7896.71 887.50 53877.22 88888.00 2017-08-25 18:57:04.000 237 7896.71 887.56 53877.21 88888.00 2017-08-25 18:57:05.000 237 7896.71 887.61 53877.23 88888.00 2017-08-25 18:57:06.000 237 7896.72 887.65 53877.25 88888.00 2017-08-25 18:57:07.000 237 7896.73 887.68 53877.27 88888.00 2017-08-25 18:57:08.000 237 7896.75 887.73 53877.28 88888.00 2017-08-25 18:57:09.000 237 7896.77 887.80 53877.30 88888.00 2017-08-25 18:57:10.000 237 7896.79 887.85 53877.32 88888.00 2017-08-25 18:57:11.000 237 7896.79 887.89 53877.35 88888.00 2017-08-25 18:57:12.000 237 7896.80 887.92 53877.36 88888.00 2017-08-25 18:57:13.000 237 7896.82 887.97 53877.36 88888.00 2017-08-25 18:57:14.000 237 7896.83 888.02 53877.38 88888.00 2017-08-25 18:57:15.000 237 7896.83 888.07 53877.38 88888.00 2017-08-25 18:57:16.000 237 7896.84 888.10 53877.39 88888.00 2017-08-25 18:57:17.000 237 7896.85 888.15 53877.40 88888.00 2017-08-25 18:57:18.000 237 7896.86 888.21 53877.40 88888.00 2017-08-25 18:57:19.000 237 7896.87 888.25 53877.40 88888.00 2017-08-25 18:57:20.000 237 7896.87 888.31 53877.41 88888.00 2017-08-25 18:57:21.000 237 7896.87 888.36 53877.42 88888.00 2017-08-25 18:57:22.000 237 7896.87 888.40 53877.42 88888.00 2017-08-25 18:57:23.000 237 7896.88 888.44 53877.44 88888.00 2017-08-25 18:57:24.000 237 7896.90 888.47 53877.48 88888.00 2017-08-25 18:57:25.000 237 7896.94 888.52 53877.50 88888.00 2017-08-25 18:57:26.000 237 7896.97 888.56 53877.52 88888.00 2017-08-25 18:57:27.000 237 7896.97 888.58 53877.55 88888.00 2017-08-25 18:57:28.000 237 7896.99 888.57 53877.59 88888.00 2017-08-25 18:57:29.000 237 7897.02 888.57 53877.62 88888.00 2017-08-25 18:57:30.000 237 7897.03 888.58 53877.64 88888.00 2017-08-25 18:57:31.000 237 7897.04 888.57 53877.67 88888.00 2017-08-25 18:57:32.000 237 7897.07 888.56 53877.69 88888.00 2017-08-25 18:57:33.000 237 7897.07 888.56 53877.70 88888.00 2017-08-25 18:57:34.000 237 7897.07 888.56 53877.72 88888.00 2017-08-25 18:57:35.000 237 7897.08 888.54 53877.75 88888.00 2017-08-25 18:57:36.000 237 7897.08 888.54 53877.77 88888.00 2017-08-25 18:57:37.000 237 7897.08 888.53 53877.78 88888.00 2017-08-25 18:57:38.000 237 7897.08 888.50 53877.79 88888.00 2017-08-25 18:57:39.000 237 7897.06 888.48 53877.79 88888.00 2017-08-25 18:57:40.000 237 7897.03 888.45 53877.80 88888.00 2017-08-25 18:57:41.000 237 7897.03 888.41 53877.80 88888.00 2017-08-25 18:57:42.000 237 7897.03 888.39 53877.82 88888.00 2017-08-25 18:57:43.000 237 7897.02 888.37 53877.84 88888.00 2017-08-25 18:57:44.000 237 7897.00 888.34 53877.83 88888.00 2017-08-25 18:57:45.000 237 7896.96 888.30 53877.81 88888.00 2017-08-25 18:57:46.000 237 7896.91 888.27 53877.79 88888.00 2017-08-25 18:57:47.000 237 7896.87 888.24 53877.80 88888.00 2017-08-25 18:57:48.000 237 7896.86 888.23 53877.80 88888.00 2017-08-25 18:57:49.000 237 7896.83 888.22 53877.80 88888.00 2017-08-25 18:57:50.000 237 7896.81 888.20 53877.79 88888.00 2017-08-25 18:57:51.000 237 7896.77 888.18 53877.79 88888.00 2017-08-25 18:57:52.000 237 7896.73 888.15 53877.78 88888.00 2017-08-25 18:57:53.000 237 7896.68 888.11 53877.76 88888.00 2017-08-25 18:57:54.000 237 7896.64 888.08 53877.75 88888.00 2017-08-25 18:57:55.000 237 7896.61 888.05 53877.75 88888.00 2017-08-25 18:57:56.000 237 7896.56 888.00 53877.73 88888.00 2017-08-25 18:57:57.000 237 7896.49 887.95 53877.71 88888.00 2017-08-25 18:57:58.000 237 7896.44 887.91 53877.69 88888.00 2017-08-25 18:57:59.000 237 7896.37 887.89 53877.66 88888.00 2017-08-25 18:58:00.000 237 7896.29 887.86 53877.61 88888.00 2017-08-25 18:58:01.000 237 7896.21 887.84 53877.57 88888.00 2017-08-25 18:58:02.000 237 7896.12 887.82 53877.53 88888.00 2017-08-25 18:58:03.000 237 7896.01 887.79 53877.46 88888.00 2017-08-25 18:58:04.000 237 7895.90 887.77 53877.39 88888.00 2017-08-25 18:58:05.000 237 7895.79 887.76 53877.33 88888.00 2017-08-25 18:58:06.000 237 7895.68 887.74 53877.28 88888.00 2017-08-25 18:58:07.000 237 7895.57 887.73 53877.22 88888.00 2017-08-25 18:58:08.000 237 7895.47 887.72 53877.17 88888.00 2017-08-25 18:58:09.000 237 7895.37 887.72 53877.12 88888.00 2017-08-25 18:58:10.000 237 7895.29 887.70 53877.09 88888.00 2017-08-25 18:58:11.000 237 7895.20 887.70 53877.06 88888.00 2017-08-25 18:58:12.000 237 7895.12 887.70 53877.02 88888.00 2017-08-25 18:58:13.000 237 7895.03 887.70 53876.97 88888.00 2017-08-25 18:58:14.000 237 7894.94 887.70 53876.93 88888.00 2017-08-25 18:58:15.000 237 7894.85 887.70 53876.89 88888.00 2017-08-25 18:58:16.000 237 7894.75 887.72 53876.82 88888.00 2017-08-25 18:58:17.000 237 7894.65 887.73 53876.77 88888.00 2017-08-25 18:58:18.000 237 7894.57 887.74 53876.74 88888.00 2017-08-25 18:58:19.000 237 7894.48 887.76 53876.70 88888.00 2017-08-25 18:58:20.000 237 7894.39 887.79 53876.65 88888.00 2017-08-25 18:58:21.000 237 7894.29 887.81 53876.61 88888.00 2017-08-25 18:58:22.000 237 7894.20 887.82 53876.55 88888.00 2017-08-25 18:58:23.000 237 7894.09 887.83 53876.51 88888.00 2017-08-25 18:58:24.000 237 7893.99 887.83 53876.47 88888.00 2017-08-25 18:58:25.000 237 7893.89 887.84 53876.42 88888.00 2017-08-25 18:58:26.000 237 7893.80 887.87 53876.36 88888.00 2017-08-25 18:58:27.000 237 7893.71 887.90 53876.32 88888.00 2017-08-25 18:58:28.000 237 7893.64 887.91 53876.29 88888.00 2017-08-25 18:58:29.000 237 7893.58 887.92 53876.26 88888.00 2017-08-25 18:58:30.000 237 7893.51 887.95 53876.24 88888.00 2017-08-25 18:58:31.000 237 7893.44 887.98 53876.21 88888.00 2017-08-25 18:58:32.000 237 7893.39 888.00 53876.18 88888.00 2017-08-25 18:58:33.000 237 7893.35 888.03 53876.16 88888.00 2017-08-25 18:58:34.000 237 7893.30 888.08 53876.15 88888.00 2017-08-25 18:58:35.000 237 7893.24 888.13 53876.12 88888.00 2017-08-25 18:58:36.000 237 7893.20 888.17 53876.11 88888.00 2017-08-25 18:58:37.000 237 7893.16 888.19 53876.10 88888.00 2017-08-25 18:58:38.000 237 7893.11 888.21 53876.08 88888.00 2017-08-25 18:58:39.000 237 7893.07 888.25 53876.07 88888.00 2017-08-25 18:58:40.000 237 7893.05 888.28 53876.08 88888.00 2017-08-25 18:58:41.000 237 7893.03 888.29 53876.08 88888.00 2017-08-25 18:58:42.000 237 7893.00 888.29 53876.06 88888.00 2017-08-25 18:58:43.000 237 7892.97 888.32 53876.06 88888.00 2017-08-25 18:58:44.000 237 7892.96 888.36 53876.07 88888.00 2017-08-25 18:58:45.000 237 7892.96 888.39 53876.09 88888.00 2017-08-25 18:58:46.000 237 7892.96 888.44 53876.09 88888.00 2017-08-25 18:58:47.000 237 7892.96 888.49 53876.10 88888.00 2017-08-25 18:58:48.000 237 7892.94 888.51 53876.09 88888.00 2017-08-25 18:58:49.000 237 7892.92 888.52 53876.09 88888.00 2017-08-25 18:58:50.000 237 7892.90 888.55 53876.09 88888.00 2017-08-25 18:58:51.000 237 7892.87 888.57 53876.10 88888.00 2017-08-25 18:58:52.000 237 7892.84 888.60 53876.11 88888.00 2017-08-25 18:58:53.000 237 7892.82 888.62 53876.11 88888.00 2017-08-25 18:58:54.000 237 7892.80 888.63 53876.11 88888.00 2017-08-25 18:58:55.000 237 7892.78 888.66 53876.11 88888.00 2017-08-25 18:58:56.000 237 7892.76 888.70 53876.10 88888.00 2017-08-25 18:58:57.000 237 7892.74 888.75 53876.11 88888.00 2017-08-25 18:58:58.000 237 7892.72 888.80 53876.11 88888.00 2017-08-25 18:58:59.000 237 7892.70 888.85 53876.10 88888.00 2017-08-25 18:59:00.000 237 7892.69 888.90 53876.10 88888.00 2017-08-25 18:59:01.000 237 7892.69 888.95 53876.11 88888.00 2017-08-25 18:59:02.000 237 7892.66 889.00 53876.11 88888.00 2017-08-25 18:59:03.000 237 7892.64 889.06 53876.12 88888.00 2017-08-25 18:59:04.000 237 7892.64 889.10 53876.14 88888.00 2017-08-25 18:59:05.000 237 7892.64 889.16 53876.16 88888.00 2017-08-25 18:59:06.000 237 7892.64 889.25 53876.17 88888.00 2017-08-25 18:59:07.000 237 7892.62 889.31 53876.19 88888.00 2017-08-25 18:59:08.000 237 7892.63 889.34 53876.21 88888.00 2017-08-25 18:59:09.000 237 7892.64 889.39 53876.23 88888.00 2017-08-25 18:59:10.000 237 7892.64 889.47 53876.25 88888.00 2017-08-25 18:59:11.000 237 7892.65 889.54 53876.28 88888.00 2017-08-25 18:59:12.000 237 7892.67 889.58 53876.31 88888.00 2017-08-25 18:59:13.000 237 7892.68 889.62 53876.35 88888.00 2017-08-25 18:59:14.000 237 7892.72 889.69 53876.39 88888.00 2017-08-25 18:59:15.000 237 7892.77 889.77 53876.44 88888.00 2017-08-25 18:59:16.000 237 7892.81 889.85 53876.48 88888.00 2017-08-25 18:59:17.000 237 7892.83 889.90 53876.52 88888.00 2017-08-25 18:59:18.000 237 7892.86 889.95 53876.58 88888.00 2017-08-25 18:59:19.000 237 7892.89 890.02 53876.63 88888.00 2017-08-25 18:59:20.000 237 7892.92 890.06 53876.66 88888.00 2017-08-25 18:59:21.000 237 7892.94 890.10 53876.71 88888.00 2017-08-25 18:59:22.000 237 7892.96 890.13 53876.77 88888.00 2017-08-25 18:59:23.000 237 7892.97 890.17 53876.81 88888.00 2017-08-25 18:59:24.000 237 7892.99 890.22 53876.85 88888.00 2017-08-25 18:59:25.000 237 7893.03 890.27 53876.90 88888.00 2017-08-25 18:59:26.000 237 7893.07 890.33 53876.95 88888.00 2017-08-25 18:59:27.000 237 7893.11 890.37 53877.01 88888.00 2017-08-25 18:59:28.000 237 7893.13 890.40 53877.06 88888.00 2017-08-25 18:59:29.000 237 7893.16 890.45 53877.10 88888.00 2017-08-25 18:59:30.000 237 7893.18 890.48 53877.14 88888.00 2017-08-25 18:59:31.000 237 7893.19 890.49 53877.18 88888.00 2017-08-25 18:59:32.000 237 7893.21 890.50 53877.22 88888.00 2017-08-25 18:59:33.000 237 7893.22 890.51 53877.26 88888.00 2017-08-25 18:59:34.000 237 7893.22 890.52 53877.30 88888.00 2017-08-25 18:59:35.000 237 7893.23 890.53 53877.35 88888.00 2017-08-25 18:59:36.000 237 7893.25 890.54 53877.39 88888.00 2017-08-25 18:59:37.000 237 7893.26 890.53 53877.44 88888.00 2017-08-25 18:59:38.000 237 7893.28 890.53 53877.49 88888.00 2017-08-25 18:59:39.000 237 7893.30 890.54 53877.55 88888.00 2017-08-25 18:59:40.000 237 7893.32 890.53 53877.61 88888.00 2017-08-25 18:59:41.000 237 7893.34 890.51 53877.66 88888.00 2017-08-25 18:59:42.000 237 7893.36 890.49 53877.71 88888.00 2017-08-25 18:59:43.000 237 7893.39 890.47 53877.77 88888.00 2017-08-25 18:59:44.000 237 7893.42 890.45 53877.83 88888.00 2017-08-25 18:59:45.000 237 7893.46 890.43 53877.89 88888.00 2017-08-25 18:59:46.000 237 7893.50 890.40 53877.94 88888.00 2017-08-25 18:59:47.000 237 7893.53 890.38 53878.00 88888.00 2017-08-25 18:59:48.000 237 7893.54 890.36 53878.05 88888.00 2017-08-25 18:59:49.000 237 7893.54 890.34 53878.10 88888.00 2017-08-25 18:59:50.000 237 7893.57 890.32 53878.14 88888.00 2017-08-25 18:59:51.000 237 7893.60 890.30 53878.18 88888.00 2017-08-25 18:59:52.000 237 7893.62 890.29 53878.20 88888.00 2017-08-25 18:59:53.000 237 7893.62 890.26 53878.23 88888.00 2017-08-25 18:59:54.000 237 7893.62 890.22 53878.26 88888.00 2017-08-25 18:59:55.000 237 7893.61 890.19 53878.29 88888.00 2017-08-25 18:59:56.000 237 7893.60 890.14 53878.31 88888.00 2017-08-25 18:59:57.000 237 7893.59 890.09 53878.34 88888.00 2017-08-25 18:59:58.000 237 7893.57 890.05 53878.36 88888.00 2017-08-25 18:59:59.000 237 7893.54 889.99 53878.35 88888.00 2017-08-25 19:00:00.000 237 7893.50 889.93 53878.34 88888.00 2017-08-25 19:00:01.000 237 7893.48 889.87 53878.36 88888.00 2017-08-25 19:00:02.000 237 7893.45 889.80 53878.38 88888.00 2017-08-25 19:00:03.000 237 7893.43 889.73 53878.39 88888.00 2017-08-25 19:00:04.000 237 7893.41 889.67 53878.42 88888.00 2017-08-25 19:00:05.000 237 7893.40 889.60 53878.45 88888.00 2017-08-25 19:00:06.000 237 7893.40 889.53 53878.48 88888.00 2017-08-25 19:00:07.000 237 7893.41 889.44 53878.51 88888.00 2017-08-25 19:00:08.000 237 7893.42 889.36 53878.56 88888.00 2017-08-25 19:00:09.000 237 7893.45 889.29 53878.61 88888.00 2017-08-25 19:00:10.000 237 7893.48 889.23 53878.66 88888.00 2017-08-25 19:00:11.000 237 7893.50 889.16 53878.71 88888.00 2017-08-25 19:00:12.000 237 7893.52 889.07 53878.77 88888.00 2017-08-25 19:00:13.000 237 7893.55 889.00 53878.82 88888.00 2017-08-25 19:00:14.000 237 7893.58 888.95 53878.86 88888.00 2017-08-25 19:00:15.000 237 7893.62 888.90 53878.91 88888.00 2017-08-25 19:00:16.000 237 7893.64 888.86 53878.95 88888.00 2017-08-25 19:00:17.000 237 7893.67 888.83 53878.98 88888.00 2017-08-25 19:00:18.000 237 7893.71 888.79 53879.02 88888.00 2017-08-25 19:00:19.000 237 7893.74 888.75 53879.06 88888.00 2017-08-25 19:00:20.000 237 7893.77 888.72 53879.09 88888.00 2017-08-25 19:00:21.000 237 7893.80 888.71 53879.11 88888.00 2017-08-25 19:00:22.000 237 7893.81 888.70 53879.16 88888.00 2017-08-25 19:00:23.000 237 7893.84 888.69 53879.19 88888.00 2017-08-25 19:00:24.000 237 7893.87 888.68 53879.21 88888.00 2017-08-25 19:00:25.000 237 7893.90 888.67 53879.25 88888.00 2017-08-25 19:00:26.000 237 7893.92 888.67 53879.29 88888.00 2017-08-25 19:00:27.000 237 7893.95 888.67 53879.31 88888.00 2017-08-25 19:00:28.000 237 7893.98 888.66 53879.33 88888.00 2017-08-25 19:00:29.000 237 7893.99 888.67 53879.35 88888.00 2017-08-25 19:00:30.000 237 7894.01 888.68 53879.38 88888.00 2017-08-25 19:00:31.000 237 7894.04 888.70 53879.39 88888.00 2017-08-25 19:00:32.000 237 7894.06 888.71 53879.42 88888.00 2017-08-25 19:00:33.000 237 7894.07 888.73 53879.45 88888.00 2017-08-25 19:00:34.000 237 7894.09 888.75 53879.46 88888.00 2017-08-25 19:00:35.000 237 7894.11 888.77 53879.48 88888.00 2017-08-25 19:00:36.000 237 7894.14 888.80 53879.52 88888.00 2017-08-25 19:00:37.000 237 7894.16 888.84 53879.55 88888.00 2017-08-25 19:00:38.000 237 7894.18 888.88 53879.57 88888.00 2017-08-25 19:00:39.000 237 7894.22 888.92 53879.59 88888.00 2017-08-25 19:00:40.000 237 7894.25 888.96 53879.62 88888.00 2017-08-25 19:00:41.000 237 7894.29 888.99 53879.68 88888.00 2017-08-25 19:00:42.000 237 7894.34 889.02 53879.73 88888.00 2017-08-25 19:00:43.000 237 7894.38 889.04 53879.78 88888.00 2017-08-25 19:00:44.000 237 7894.43 889.06 53879.84 88888.00 2017-08-25 19:00:45.000 237 7894.49 889.09 53879.89 88888.00 2017-08-25 19:00:46.000 237 7894.54 889.11 53879.95 88888.00 2017-08-25 19:00:47.000 237 7894.58 889.14 53880.00 88888.00 2017-08-25 19:00:48.000 237 7894.62 889.17 53880.05 88888.00 2017-08-25 19:00:49.000 237 7894.67 889.20 53880.09 88888.00 2017-08-25 19:00:50.000 237 7894.73 889.23 53880.13 88888.00 2017-08-25 19:00:51.000 237 7894.76 889.26 53880.16 88888.00 2017-08-25 19:00:52.000 237 7894.79 889.30 53880.20 88888.00 2017-08-25 19:00:53.000 237 7894.82 889.34 53880.24 88888.00 2017-08-25 19:00:54.000 237 7894.86 889.40 53880.28 88888.00 2017-08-25 19:00:55.000 237 7894.89 889.44 53880.32 88888.00 2017-08-25 19:00:56.000 237 7894.92 889.47 53880.36 88888.00 2017-08-25 19:00:57.000 237 7894.95 889.52 53880.39 88888.00 2017-08-25 19:00:58.000 237 7894.99 889.56 53880.44 88888.00 2017-08-25 19:00:59.000 237 7895.03 889.61 53880.48 88888.00 2017-08-25 19:01:00.000 237 7895.08 889.66 53880.52 88888.00 2017-08-25 19:01:01.000 237 7895.11 889.71 53880.55 88888.00 2017-08-25 19:01:02.000 237 7895.14 889.75 53880.60 88888.00 2017-08-25 19:01:03.000 237 7895.19 889.80 53880.64 88888.00 2017-08-25 19:01:04.000 237 7895.23 889.84 53880.70 88888.00 2017-08-25 19:01:05.000 237 7895.26 889.87 53880.73 88888.00 2017-08-25 19:01:06.000 237 7895.28 889.89 53880.76 88888.00 2017-08-25 19:01:07.000 237 7895.29 889.91 53880.80 88888.00 2017-08-25 19:01:08.000 237 7895.31 889.94 53880.84 88888.00 2017-08-25 19:01:09.000 237 7895.34 889.97 53880.86 88888.00 2017-08-25 19:01:10.000 237 7895.36 890.01 53880.89 88888.00 2017-08-25 19:01:11.000 237 7895.40 890.06 53880.92 88888.00 2017-08-25 19:01:12.000 237 7895.43 890.10 53880.95 88888.00 2017-08-25 19:01:13.000 237 7895.46 890.14 53880.98 88888.00 2017-08-25 19:01:14.000 237 7895.50 890.19 53881.02 88888.00 2017-08-25 19:01:15.000 237 7895.56 890.23 53881.07 88888.00 2017-08-25 19:01:16.000 237 7895.62 890.28 53881.12 88888.00 2017-08-25 19:01:17.000 237 7895.69 890.34 53881.16 88888.00 2017-08-25 19:01:18.000 237 7895.74 890.40 53881.21 88888.00 2017-08-25 19:01:19.000 237 7895.79 890.44 53881.25 88888.00 2017-08-25 19:01:20.000 237 7895.81 890.48 53881.27 88888.00 2017-08-25 19:01:21.000 237 7895.82 890.53 53881.30 88888.00 2017-08-25 19:01:22.000 237 7895.83 890.56 53881.33 88888.00 2017-08-25 19:01:23.000 237 7895.84 890.57 53881.36 88888.00 2017-08-25 19:01:24.000 237 7895.86 890.58 53881.38 88888.00 2017-08-25 19:01:25.000 237 7895.87 890.59 53881.41 88888.00 2017-08-25 19:01:26.000 237 7895.88 890.58 53881.44 88888.00 2017-08-25 19:01:27.000 237 7895.91 890.59 53881.48 88888.00 2017-08-25 19:01:28.000 237 7895.96 890.60 53881.54 88888.00 2017-08-25 19:01:29.000 237 7895.98 890.60 53881.58 88888.00 2017-08-25 19:01:30.000 237 7895.99 890.59 53881.61 88888.00 2017-08-25 19:01:31.000 237 7896.00 890.60 53881.62 88888.00 2017-08-25 19:01:32.000 237 7896.02 890.61 53881.64 88888.00 2017-08-25 19:01:33.000 237 7896.03 890.62 53881.67 88888.00 2017-08-25 19:01:34.000 237 7896.03 890.61 53881.67 88888.00 2017-08-25 19:01:35.000 237 7896.03 890.59 53881.68 88888.00 2017-08-25 19:01:36.000 237 7896.03 890.58 53881.71 88888.00 2017-08-25 19:01:37.000 237 7896.03 890.58 53881.73 88888.00 2017-08-25 19:01:38.000 237 7896.04 890.59 53881.75 88888.00 2017-08-25 19:01:39.000 237 7896.04 890.58 53881.76 88888.00 2017-08-25 19:01:40.000 237 7896.03 890.57 53881.79 88888.00 2017-08-25 19:01:41.000 237 7896.05 890.55 53881.83 88888.00 2017-08-25 19:01:42.000 237 7896.07 890.54 53881.87 88888.00 2017-08-25 19:01:43.000 237 7896.11 890.53 53881.91 88888.00 2017-08-25 19:01:44.000 237 7896.17 890.52 53881.96 88888.00 2017-08-25 19:01:45.000 237 7896.22 890.51 53882.00 88888.00 2017-08-25 19:01:46.000 237 7896.26 890.49 53882.05 88888.00 2017-08-25 19:01:47.000 237 7896.29 890.46 53882.11 88888.00 2017-08-25 19:01:48.000 237 7896.32 890.43 53882.14 88888.00 2017-08-25 19:01:49.000 237 7896.34 890.40 53882.15 88888.00 2017-08-25 19:01:50.000 237 7896.36 890.36 53882.16 88888.00 2017-08-25 19:01:51.000 237 7896.39 890.34 53882.17 88888.00 2017-08-25 19:01:52.000 237 7896.43 890.34 53882.20 88888.00 2017-08-25 19:01:53.000 237 7896.45 890.30 53882.23 88888.00 2017-08-25 19:01:54.000 237 7896.47 890.25 53882.25 88888.00 2017-08-25 19:01:55.000 237 7896.50 890.22 53882.28 88888.00 2017-08-25 19:01:56.000 237 7896.53 890.18 53882.32 88888.00 2017-08-25 19:01:57.000 237 7896.57 890.13 53882.36 88888.00 2017-08-25 19:01:58.000 237 7896.62 890.08 53882.40 88888.00 2017-08-25 19:01:59.000 237 7896.66 890.01 53882.45 88888.00 2017-08-25 19:02:00.000 237 7896.70 889.92 53882.49 88888.00 2017-08-25 19:02:01.000 237 7896.73 889.84 53882.53 88888.00 2017-08-25 19:02:02.000 237 7896.77 889.76 53882.56 88888.00 2017-08-25 19:02:03.000 237 7896.80 889.66 53882.60 88888.00 2017-08-25 19:02:04.000 237 7896.83 889.57 53882.63 88888.00 2017-08-25 19:02:05.000 237 7896.86 889.47 53882.66 88888.00 2017-08-25 19:02:06.000 237 7896.90 889.36 53882.70 88888.00 2017-08-25 19:02:07.000 237 7896.92 889.24 53882.73 88888.00 2017-08-25 19:02:08.000 237 7896.95 889.11 53882.77 88888.00 2017-08-25 19:02:09.000 237 7896.98 888.99 53882.80 88888.00 2017-08-25 19:02:10.000 237 7897.00 888.87 53882.84 88888.00 2017-08-25 19:02:11.000 237 7897.00 888.73 53882.87 88888.00 2017-08-25 19:02:12.000 237 7897.02 888.59 53882.88 88888.00 2017-08-25 19:02:13.000 237 7897.03 888.47 53882.90 88888.00 2017-08-25 19:02:14.000 237 7897.06 888.34 53882.94 88888.00 2017-08-25 19:02:15.000 237 7897.09 888.21 53882.98 88888.00 2017-08-25 19:02:16.000 237 7897.13 888.07 53883.01 88888.00 2017-08-25 19:02:17.000 237 7897.17 887.94 53883.05 88888.00 2017-08-25 19:02:18.000 237 7897.21 887.79 53883.09 88888.00 2017-08-25 19:02:19.000 237 7897.24 887.66 53883.12 88888.00 2017-08-25 19:02:20.000 237 7897.28 887.54 53883.17 88888.00 2017-08-25 19:02:21.000 237 7897.33 887.41 53883.21 88888.00 2017-08-25 19:02:22.000 237 7897.38 887.27 53883.25 88888.00 2017-08-25 19:02:23.000 237 7897.43 887.15 53883.30 88888.00 2017-08-25 19:02:24.000 237 7897.49 887.04 53883.36 88888.00 2017-08-25 19:02:25.000 237 7897.56 886.91 53883.42 88888.00 2017-08-25 19:02:26.000 237 7897.65 886.78 53883.48 88888.00 2017-08-25 19:02:27.000 237 7897.75 886.65 53883.56 88888.00 2017-08-25 19:02:28.000 237 7897.85 886.52 53883.64 88888.00 2017-08-25 19:02:29.000 237 7897.95 886.40 53883.73 88888.00 2017-08-25 19:02:30.000 237 7898.07 886.28 53883.82 88888.00 2017-08-25 19:02:31.000 237 7898.21 886.16 53883.92 88888.00 2017-08-25 19:02:32.000 237 7898.35 886.04 53884.01 88888.00 2017-08-25 19:02:33.000 237 7898.48 885.92 53884.11 88888.00 2017-08-25 19:02:34.000 237 7898.61 885.81 53884.21 88888.00 2017-08-25 19:02:35.000 237 7898.75 885.70 53884.30 88888.00 2017-08-25 19:02:36.000 237 7898.87 885.59 53884.39 88888.00 2017-08-25 19:02:37.000 237 7898.97 885.48 53884.45 88888.00 2017-08-25 19:02:38.000 237 7899.07 885.40 53884.49 88888.00 2017-08-25 19:02:39.000 237 7899.18 885.32 53884.54 88888.00 2017-08-25 19:02:40.000 237 7899.28 885.24 53884.58 88888.00 2017-08-25 19:02:41.000 237 7899.37 885.17 53884.60 88888.00 2017-08-25 19:02:42.000 237 7899.44 885.10 53884.63 88888.00 2017-08-25 19:02:43.000 237 7899.52 885.03 53884.68 88888.00 2017-08-25 19:02:44.000 237 7899.60 884.96 53884.72 88888.00 2017-08-25 19:02:45.000 237 7899.69 884.91 53884.73 88888.00 2017-08-25 19:02:46.000 237 7899.76 884.87 53884.75 88888.00 2017-08-25 19:02:47.000 237 7899.81 884.83 53884.76 88888.00 2017-08-25 19:02:48.000 237 7899.85 884.79 53884.75 88888.00 2017-08-25 19:02:49.000 237 7899.89 884.76 53884.74 88888.00 2017-08-25 19:02:50.000 237 7899.93 884.74 53884.73 88888.00 2017-08-25 19:02:51.000 237 7899.96 884.72 53884.72 88888.00 2017-08-25 19:02:52.000 237 7899.99 884.71 53884.70 88888.00 2017-08-25 19:02:53.000 237 7900.01 884.70 53884.67 88888.00 2017-08-25 19:02:54.000 237 7900.02 884.70 53884.63 88888.00 2017-08-25 19:02:55.000 237 7900.02 884.70 53884.60 88888.00 2017-08-25 19:02:56.000 237 7900.03 884.71 53884.57 88888.00 2017-08-25 19:02:57.000 237 7900.03 884.71 53884.53 88888.00 2017-08-25 19:02:58.000 237 7900.03 884.69 53884.48 88888.00 2017-08-25 19:02:59.000 237 7900.03 884.67 53884.47 88888.00 2017-08-25 19:03:00.000 237 7900.03 884.68 53884.45 88888.00 2017-08-25 19:03:01.000 237 7900.05 884.68 53884.43 88888.00 2017-08-25 19:03:02.000 237 7900.06 884.67 53884.41 88888.00 2017-08-25 19:03:03.000 237 7900.07 884.67 53884.39 88888.00 2017-08-25 19:03:04.000 237 7900.09 884.68 53884.38 88888.00 2017-08-25 19:03:05.000 237 7900.10 884.68 53884.37 88888.00 2017-08-25 19:03:06.000 237 7900.12 884.68 53884.35 88888.00 2017-08-25 19:03:07.000 237 7900.13 884.69 53884.33 88888.00 2017-08-25 19:03:08.000 237 7900.14 884.69 53884.30 88888.00 2017-08-25 19:03:09.000 237 7900.13 884.70 53884.27 88888.00 2017-08-25 19:03:10.000 237 7900.13 884.71 53884.25 88888.00 2017-08-25 19:03:11.000 237 7900.14 884.71 53884.23 88888.00 2017-08-25 19:03:12.000 237 7900.16 884.71 53884.23 88888.00 2017-08-25 19:03:13.000 237 7900.18 884.71 53884.22 88888.00 2017-08-25 19:03:14.000 237 7900.20 884.72 53884.21 88888.00 2017-08-25 19:03:15.000 237 7900.21 884.71 53884.20 88888.00 2017-08-25 19:03:16.000 237 7900.23 884.68 53884.20 88888.00 2017-08-25 19:03:17.000 237 7900.24 884.66 53884.18 88888.00 2017-08-25 19:03:18.000 237 7900.25 884.64 53884.17 88888.00 2017-08-25 19:03:19.000 237 7900.25 884.61 53884.16 88888.00 2017-08-25 19:03:20.000 237 7900.26 884.57 53884.15 88888.00 2017-08-25 19:03:21.000 237 7900.29 884.52 53884.16 88888.00 2017-08-25 19:03:22.000 237 7900.33 884.46 53884.16 88888.00 2017-08-25 19:03:23.000 237 7900.35 884.39 53884.16 88888.00 2017-08-25 19:03:24.000 237 7900.38 884.32 53884.16 88888.00 2017-08-25 19:03:25.000 237 7900.41 884.25 53884.16 88888.00 2017-08-25 19:03:26.000 237 7900.44 884.17 53884.16 88888.00 2017-08-25 19:03:27.000 237 7900.47 884.09 53884.16 88888.00 2017-08-25 19:03:28.000 237 7900.49 884.02 53884.15 88888.00 2017-08-25 19:03:29.000 237 7900.52 883.96 53884.15 88888.00 2017-08-25 19:03:30.000 237 7900.55 883.90 53884.16 88888.00 2017-08-25 19:03:31.000 237 7900.57 883.83 53884.16 88888.00 2017-08-25 19:03:32.000 237 7900.59 883.78 53884.14 88888.00 2017-08-25 19:03:33.000 237 7900.60 883.72 53884.12 88888.00 2017-08-25 19:03:34.000 237 7900.60 883.65 53884.10 88888.00 2017-08-25 19:03:35.000 237 7900.60 883.58 53884.09 88888.00 2017-08-25 19:03:36.000 237 7900.60 883.51 53884.07 88888.00 2017-08-25 19:03:37.000 237 7900.61 883.46 53884.05 88888.00 2017-08-25 19:03:38.000 237 7900.61 883.41 53884.04 88888.00 2017-08-25 19:03:39.000 237 7900.60 883.37 53884.02 88888.00 2017-08-25 19:03:40.000 237 7900.59 883.33 53883.99 88888.00 2017-08-25 19:03:41.000 237 7900.58 883.30 53883.95 88888.00 2017-08-25 19:03:42.000 237 7900.55 883.27 53883.92 88888.00 2017-08-25 19:03:43.000 237 7900.52 883.24 53883.88 88888.00 2017-08-25 19:03:44.000 237 7900.50 883.21 53883.86 88888.00 2017-08-25 19:03:45.000 237 7900.48 883.18 53883.85 88888.00 2017-08-25 19:03:46.000 237 7900.48 883.17 53883.83 88888.00 2017-08-25 19:03:47.000 237 7900.50 883.15 53883.80 88888.00 2017-08-25 19:03:48.000 237 7900.52 883.11 53883.80 88888.00 2017-08-25 19:03:49.000 237 7900.51 883.07 53883.80 88888.00 2017-08-25 19:03:50.000 237 7900.51 883.02 53883.80 88888.00 2017-08-25 19:03:51.000 237 7900.53 882.96 53883.81 88888.00 2017-08-25 19:03:52.000 237 7900.54 882.93 53883.81 88888.00 2017-08-25 19:03:53.000 237 7900.56 882.88 53883.81 88888.00 2017-08-25 19:03:54.000 237 7900.58 882.83 53883.81 88888.00 2017-08-25 19:03:55.000 237 7900.59 882.80 53883.81 88888.00 2017-08-25 19:03:56.000 237 7900.61 882.78 53883.81 88888.00 2017-08-25 19:03:57.000 237 7900.65 882.76 53883.82 88888.00 2017-08-25 19:03:58.000 237 7900.70 882.74 53883.84 88888.00 2017-08-25 19:03:59.000 237 7900.76 882.73 53883.87 88888.00 2017-08-25 19:04:00.000 237 7900.81 882.73 53883.88 88888.00 2017-08-25 19:04:01.000 237 7900.87 882.73 53883.89 88888.00 2017-08-25 19:04:02.000 237 7900.96 882.73 53883.93 88888.00 2017-08-25 19:04:03.000 237 7901.05 882.73 53883.98 88888.00 2017-08-25 19:04:04.000 237 7901.12 882.73 53884.02 88888.00 2017-08-25 19:04:05.000 237 7901.18 882.71 53884.05 88888.00 2017-08-25 19:04:06.000 237 7901.29 882.71 53884.10 88888.00 2017-08-25 19:04:07.000 237 7901.41 882.72 53884.14 88888.00 2017-08-25 19:04:08.000 237 7901.51 882.72 53884.19 88888.00 2017-08-25 19:04:09.000 237 7901.62 882.71 53884.24 88888.00 2017-08-25 19:04:10.000 237 7901.75 882.71 53884.29 88888.00 2017-08-25 19:04:11.000 237 7901.89 882.70 53884.35 88888.00 2017-08-25 19:04:12.000 237 7902.02 882.68 53884.41 88888.00 2017-08-25 19:04:13.000 237 7902.14 882.67 53884.47 88888.00 2017-08-25 19:04:14.000 237 7902.27 882.65 53884.52 88888.00 2017-08-25 19:04:15.000 237 7902.39 882.62 53884.57 88888.00 2017-08-25 19:04:16.000 237 7902.50 882.59 53884.62 88888.00 2017-08-25 19:04:17.000 237 7902.62 882.55 53884.67 88888.00 2017-08-25 19:04:18.000 237 7902.74 882.49 53884.71 88888.00 2017-08-25 19:04:19.000 237 7902.87 882.45 53884.75 88888.00 2017-08-25 19:04:20.000 237 7903.00 882.42 53884.79 88888.00 2017-08-25 19:04:21.000 237 7903.10 882.37 53884.84 88888.00 2017-08-25 19:04:22.000 237 7903.21 882.29 53884.87 88888.00 2017-08-25 19:04:23.000 237 7903.31 882.21 53884.90 88888.00 2017-08-25 19:04:24.000 237 7903.41 882.13 53884.92 88888.00 2017-08-25 19:04:25.000 237 7903.51 882.06 53884.95 88888.00 2017-08-25 19:04:26.000 237 7903.62 882.00 53884.97 88888.00 2017-08-25 19:04:27.000 237 7903.71 881.92 53885.00 88888.00 2017-08-25 19:04:28.000 237 7903.81 881.83 53885.03 88888.00 2017-08-25 19:04:29.000 237 7903.91 881.75 53885.06 88888.00 2017-08-25 19:04:30.000 237 7904.02 881.69 53885.09 88888.00 2017-08-25 19:04:31.000 237 7904.12 881.62 53885.11 88888.00 2017-08-25 19:04:32.000 237 7904.21 881.54 53885.13 88888.00 2017-08-25 19:04:33.000 237 7904.31 881.46 53885.14 88888.00 2017-08-25 19:04:34.000 237 7904.39 881.37 53885.16 88888.00 2017-08-25 19:04:35.000 237 7904.46 881.29 53885.19 88888.00 2017-08-25 19:04:36.000 237 7904.56 881.23 53885.21 88888.00 2017-08-25 19:04:37.000 237 7904.66 881.18 53885.25 88888.00 2017-08-25 19:04:38.000 237 7904.74 881.11 53885.27 88888.00 2017-08-25 19:04:39.000 237 7904.82 881.04 53885.27 88888.00 2017-08-25 19:04:40.000 237 7904.92 880.99 53885.28 88888.00 2017-08-25 19:04:41.000 237 7904.99 880.93 53885.30 88888.00 2017-08-25 19:04:42.000 237 7905.05 880.87 53885.29 88888.00 2017-08-25 19:04:43.000 237 7905.11 880.82 53885.28 88888.00 2017-08-25 19:04:44.000 237 7905.16 880.79 53885.26 88888.00 2017-08-25 19:04:45.000 237 7905.21 880.78 53885.23 88888.00 2017-08-25 19:04:46.000 237 7905.25 880.77 53885.19 88888.00 2017-08-25 19:04:47.000 237 7905.28 880.76 53885.14 88888.00 2017-08-25 19:04:48.000 237 7905.29 880.74 53885.09 88888.00 2017-08-25 19:04:49.000 237 7905.29 880.74 53885.04 88888.00 2017-08-25 19:04:50.000 237 7905.28 880.74 53884.99 88888.00 2017-08-25 19:04:51.000 237 7905.27 880.76 53884.93 88888.00 2017-08-25 19:04:52.000 237 7905.27 880.79 53884.87 88888.00 2017-08-25 19:04:53.000 237 7905.25 880.82 53884.80 88888.00 2017-08-25 19:04:54.000 237 7905.21 880.83 53884.71 88888.00 2017-08-25 19:04:55.000 237 7905.17 880.86 53884.64 88888.00 2017-08-25 19:04:56.000 237 7905.14 880.90 53884.57 88888.00 2017-08-25 19:04:57.000 237 7905.08 880.92 53884.47 88888.00 2017-08-25 19:04:58.000 237 7905.02 880.95 53884.39 88888.00 2017-08-25 19:04:59.000 237 7904.98 880.99 53884.32 88888.00 2017-08-25 19:05:00.000 237 7904.93 881.04 53884.21 88888.00 2017-08-25 19:05:01.000 237 7904.85 881.09 53884.10 88888.00 2017-08-25 19:05:02.000 237 7904.76 881.14 53884.01 88888.00 2017-08-25 19:05:03.000 237 7904.68 881.18 53883.91 88888.00 2017-08-25 19:05:04.000 237 7904.58 881.24 53883.79 88888.00 2017-08-25 19:05:05.000 237 7904.46 881.32 53883.66 88888.00 2017-08-25 19:05:06.000 237 7904.35 881.38 53883.53 88888.00 2017-08-25 19:05:07.000 237 7904.24 881.43 53883.41 88888.00 2017-08-25 19:05:08.000 237 7904.12 881.49 53883.29 88888.00 2017-08-25 19:05:09.000 237 7904.00 881.56 53883.17 88888.00 2017-08-25 19:05:10.000 237 7903.87 881.64 53883.05 88888.00 2017-08-25 19:05:11.000 237 7903.74 881.74 53882.94 88888.00 2017-08-25 19:05:12.000 237 7903.60 881.82 53882.81 88888.00 2017-08-25 19:05:13.000 237 7903.45 881.89 53882.68 88888.00 2017-08-25 19:05:14.000 237 7903.31 881.95 53882.55 88888.00 2017-08-25 19:05:15.000 237 7903.17 882.01 53882.43 88888.00 2017-08-25 19:05:16.000 237 7903.02 882.10 53882.29 88888.00 2017-08-25 19:05:17.000 237 7902.88 882.18 53882.17 88888.00 2017-08-25 19:05:18.000 237 7902.74 882.27 53882.04 88888.00 2017-08-25 19:05:19.000 237 7902.60 882.34 53881.89 88888.00 2017-08-25 19:05:20.000 237 7902.45 882.41 53881.76 88888.00 2017-08-25 19:05:21.000 237 7902.28 882.47 53881.62 88888.00 2017-08-25 19:05:22.000 237 7902.10 882.51 53881.48 88888.00 2017-08-25 19:05:23.000 237 7901.93 882.54 53881.34 88888.00 2017-08-25 19:05:24.000 237 7901.78 882.56 53881.23 88888.00 2017-08-25 19:05:25.000 237 7901.64 882.58 53881.12 88888.00 2017-08-25 19:05:26.000 237 7901.50 882.61 53881.00 88888.00 2017-08-25 19:05:27.000 237 7901.36 882.64 53880.89 88888.00 2017-08-25 19:05:28.000 237 7901.23 882.65 53880.78 88888.00 2017-08-25 19:05:29.000 237 7901.11 882.65 53880.68 88888.00 2017-08-25 19:05:30.000 237 7901.00 882.65 53880.59 88888.00 2017-08-25 19:05:31.000 237 7900.89 882.65 53880.49 88888.00 2017-08-25 19:05:32.000 237 7900.77 882.65 53880.39 88888.00 2017-08-25 19:05:33.000 237 7900.66 882.64 53880.30 88888.00 2017-08-25 19:05:34.000 237 7900.54 882.61 53880.20 88888.00 2017-08-25 19:05:35.000 237 7900.43 882.58 53880.09 88888.00 2017-08-25 19:05:36.000 237 7900.32 882.56 53880.00 88888.00 2017-08-25 19:05:37.000 237 7900.21 882.54 53879.91 88888.00 2017-08-25 19:05:38.000 237 7900.12 882.52 53879.83 88888.00 2017-08-25 19:05:39.000 237 7900.02 882.50 53879.74 88888.00 2017-08-25 19:05:40.000 237 7899.90 882.47 53879.66 88888.00 2017-08-25 19:05:41.000 237 7899.80 882.43 53879.59 88888.00 2017-08-25 19:05:42.000 237 7899.71 882.37 53879.52 88888.00 2017-08-25 19:05:43.000 237 7899.62 882.32 53879.47 88888.00 2017-08-25 19:05:44.000 237 7899.54 882.26 53879.40 88888.00 2017-08-25 19:05:45.000 237 7899.45 882.18 53879.33 88888.00 2017-08-25 19:05:46.000 237 7899.36 882.10 53879.28 88888.00 2017-08-25 19:05:47.000 237 7899.27 882.00 53879.23 88888.00 2017-08-25 19:05:48.000 237 7899.18 881.89 53879.16 88888.00 2017-08-25 19:05:49.000 237 7899.11 881.79 53879.11 88888.00 2017-08-25 19:05:50.000 237 7899.02 881.66 53879.06 88888.00 2017-08-25 19:05:51.000 237 7898.95 881.52 53879.02 88888.00 2017-08-25 19:05:52.000 237 7898.88 881.41 53878.97 88888.00 2017-08-25 19:05:53.000 237 7898.80 881.29 53878.93 88888.00 2017-08-25 19:05:54.000 237 7898.73 881.15 53878.90 88888.00 2017-08-25 19:05:55.000 237 7898.67 881.04 53878.86 88888.00 2017-08-25 19:05:56.000 237 7898.61 880.95 53878.83 88888.00 2017-08-25 19:05:57.000 237 7898.55 880.85 53878.79 88888.00 2017-08-25 19:05:58.000 237 7898.49 880.75 53878.75 88888.00 2017-08-25 19:05:59.000 237 7898.43 880.66 53878.70 88888.00 2017-08-25 19:06:00.000 237 7898.37 880.58 53878.66 88888.00 2017-08-25 19:06:01.000 237 7898.30 880.49 53878.62 88888.00 2017-08-25 19:06:02.000 237 7898.23 880.41 53878.59 88888.00 2017-08-25 19:06:03.000 237 7898.16 880.33 53878.54 88888.00 2017-08-25 19:06:04.000 237 7898.08 880.24 53878.49 88888.00 2017-08-25 19:06:05.000 237 7898.01 880.18 53878.46 88888.00 2017-08-25 19:06:06.000 237 7897.97 880.12 53878.43 88888.00 2017-08-25 19:06:07.000 237 7897.91 880.03 53878.41 88888.00 2017-08-25 19:06:08.000 237 7897.85 879.95 53878.41 88888.00 2017-08-25 19:06:09.000 237 7897.81 879.88 53878.42 88888.00 2017-08-25 19:06:10.000 237 7897.78 879.81 53878.42 88888.00 2017-08-25 19:06:11.000 237 7897.76 879.74 53878.41 88888.00 2017-08-25 19:06:12.000 237 7897.74 879.68 53878.39 88888.00 2017-08-25 19:06:13.000 237 7897.71 879.63 53878.39 88888.00 2017-08-25 19:06:14.000 237 7897.69 879.58 53878.37 88888.00 2017-08-25 19:06:15.000 237 7897.66 879.54 53878.35 88888.00 2017-08-25 19:06:16.000 237 7897.62 879.51 53878.34 88888.00 2017-08-25 19:06:17.000 237 7897.57 879.46 53878.30 88888.00 2017-08-25 19:06:18.000 237 7897.52 879.42 53878.28 88888.00 2017-08-25 19:06:19.000 237 7897.50 879.38 53878.27 88888.00 2017-08-25 19:06:20.000 237 7897.46 879.35 53878.27 88888.00 2017-08-25 19:06:21.000 237 7897.42 879.33 53878.23 88888.00 2017-08-25 19:06:22.000 237 7897.38 879.31 53878.21 88888.00 2017-08-25 19:06:23.000 237 7897.34 879.29 53878.18 88888.00 2017-08-25 19:06:24.000 237 7897.29 879.28 53878.14 88888.00 2017-08-25 19:06:25.000 237 7897.23 879.27 53878.11 88888.00 2017-08-25 19:06:26.000 237 7897.17 879.25 53878.08 88888.00 2017-08-25 19:06:27.000 237 7897.12 879.22 53878.05 88888.00 2017-08-25 19:06:28.000 237 7897.06 879.20 53878.02 88888.00 2017-08-25 19:06:29.000 237 7897.01 879.18 53877.99 88888.00 2017-08-25 19:06:30.000 237 7896.96 879.15 53877.95 88888.00 2017-08-25 19:06:31.000 237 7896.88 879.11 53877.91 88888.00 2017-08-25 19:06:32.000 237 7896.79 879.05 53877.86 88888.00 2017-08-25 19:06:33.000 237 7896.72 879.02 53877.80 88888.00 2017-08-25 19:06:34.000 237 7896.67 878.99 53877.78 88888.00 2017-08-25 19:06:35.000 237 7896.62 878.94 53877.76 88888.00 2017-08-25 19:06:36.000 237 7896.59 878.89 53877.75 88888.00 2017-08-25 19:06:37.000 237 7896.55 878.84 53877.73 88888.00 2017-08-25 19:06:38.000 237 7896.52 878.77 53877.74 88888.00 2017-08-25 19:06:39.000 237 7896.51 878.67 53877.74 88888.00 2017-08-25 19:06:40.000 237 7896.50 878.59 53877.74 88888.00 2017-08-25 19:06:41.000 237 7896.49 878.52 53877.75 88888.00 2017-08-25 19:06:42.000 237 7896.49 878.43 53877.76 88888.00 2017-08-25 19:06:43.000 237 7896.48 878.34 53877.78 88888.00 2017-08-25 19:06:44.000 237 7896.48 878.24 53877.79 88888.00 2017-08-25 19:06:45.000 237 7896.45 878.12 53877.77 88888.00 2017-08-25 19:06:46.000 237 7896.41 877.99 53877.75 88888.00 2017-08-25 19:06:47.000 237 7896.39 877.87 53877.73 88888.00 2017-08-25 19:06:48.000 237 7896.36 877.75 53877.71 88888.00 2017-08-25 19:06:49.000 237 7896.33 877.63 53877.70 88888.00 2017-08-25 19:06:50.000 237 7896.30 877.50 53877.68 88888.00 2017-08-25 19:06:51.000 237 7896.26 877.38 53877.65 88888.00 2017-08-25 19:06:52.000 237 7896.24 877.25 53877.63 88888.00 2017-08-25 19:06:53.000 237 7896.23 877.11 53877.61 88888.00 2017-08-25 19:06:54.000 237 7896.22 876.97 53877.60 88888.00 2017-08-25 19:06:55.000 237 7896.21 876.85 53877.61 88888.00 2017-08-25 19:06:56.000 237 7896.20 876.72 53877.61 88888.00 2017-08-25 19:06:57.000 237 7896.19 876.59 53877.60 88888.00 2017-08-25 19:06:58.000 237 7896.19 876.46 53877.59 88888.00 2017-08-25 19:06:59.000 237 7896.18 876.33 53877.59 88888.00 2017-08-25 19:07:00.000 237 7896.18 876.20 53877.59 88888.00 2017-08-25 19:07:01.000 237 7896.19 876.07 53877.59 88888.00 2017-08-25 19:07:02.000 237 7896.18 875.92 53877.59 88888.00 2017-08-25 19:07:03.000 237 7896.18 875.78 53877.58 88888.00 2017-08-25 19:07:04.000 237 7896.19 875.65 53877.58 88888.00 2017-08-25 19:07:05.000 237 7896.20 875.53 53877.59 88888.00 2017-08-25 19:07:06.000 237 7896.21 875.41 53877.59 88888.00 2017-08-25 19:07:07.000 237 7896.23 875.30 53877.59 88888.00 2017-08-25 19:07:08.000 237 7896.27 875.22 53877.60 88888.00 2017-08-25 19:07:09.000 237 7896.30 875.15 53877.62 88888.00 2017-08-25 19:07:10.000 237 7896.34 875.08 53877.63 88888.00 2017-08-25 19:07:11.000 237 7896.37 875.01 53877.62 88888.00 2017-08-25 19:07:12.000 237 7896.37 874.97 53877.60 88888.00 2017-08-25 19:07:13.000 237 7896.39 874.94 53877.58 88888.00 2017-08-25 19:07:14.000 237 7896.41 874.92 53877.58 88888.00 2017-08-25 19:07:15.000 237 7896.43 874.90 53877.57 88888.00 2017-08-25 19:07:16.000 237 7896.45 874.87 53877.57 88888.00 2017-08-25 19:07:17.000 237 7896.46 874.84 53877.55 88888.00 2017-08-25 19:07:18.000 237 7896.47 874.83 53877.55 88888.00 2017-08-25 19:07:19.000 237 7896.48 874.80 53877.54 88888.00 2017-08-25 19:07:20.000 237 7896.48 874.76 53877.52 88888.00 2017-08-25 19:07:21.000 237 7896.50 874.74 53877.52 88888.00 2017-08-25 19:07:22.000 237 7896.51 874.72 53877.52 88888.00 2017-08-25 19:07:23.000 237 7896.53 874.70 53877.52 88888.00 2017-08-25 19:07:24.000 237 7896.55 874.69 53877.52 88888.00 2017-08-25 19:07:25.000 237 7896.57 874.67 53877.51 88888.00 2017-08-25 19:07:26.000 237 7896.59 874.66 53877.51 88888.00 2017-08-25 19:07:27.000 237 7896.62 874.65 53877.50 88888.00 2017-08-25 19:07:28.000 237 7896.66 874.66 53877.50 88888.00 2017-08-25 19:07:29.000 237 7896.68 874.67 53877.50 88888.00 2017-08-25 19:07:30.000 237 7896.69 874.65 53877.48 88888.00 2017-08-25 19:07:31.000 237 7896.70 874.66 53877.47 88888.00 2017-08-25 19:07:32.000 237 7896.71 874.70 53877.46 88888.00 2017-08-25 19:07:33.000 237 7896.71 874.73 53877.42 88888.00 2017-08-25 19:07:34.000 237 7896.68 874.75 53877.37 88888.00 2017-08-25 19:07:35.000 237 7896.65 874.79 53877.32 88888.00 2017-08-25 19:07:36.000 237 7896.62 874.86 53877.29 88888.00 2017-08-25 19:07:37.000 237 7896.59 874.94 53877.25 88888.00 2017-08-25 19:07:38.000 237 7896.55 875.01 53877.21 88888.00 2017-08-25 19:07:39.000 237 7896.52 875.09 53877.18 88888.00 2017-08-25 19:07:40.000 237 7896.47 875.18 53877.14 88888.00 2017-08-25 19:07:41.000 237 7896.41 875.28 53877.08 88888.00 2017-08-25 19:07:42.000 237 7896.36 875.41 53877.02 88888.00 2017-08-25 19:07:43.000 237 7896.31 875.53 53876.95 88888.00 2017-08-25 19:07:44.000 237 7896.23 875.64 53876.88 88888.00 2017-08-25 19:07:45.000 237 7896.16 875.76 53876.83 88888.00 2017-08-25 19:07:46.000 237 7896.10 875.87 53876.79 88888.00 2017-08-25 19:07:47.000 237 7896.03 875.97 53876.73 88888.00 2017-08-25 19:07:48.000 237 7895.98 876.11 53876.68 88888.00 2017-08-25 19:07:49.000 237 7895.92 876.27 53876.64 88888.00 2017-08-25 19:07:50.000 237 7895.85 876.41 53876.60 88888.00 2017-08-25 19:07:51.000 237 7895.78 876.57 53876.56 88888.00 2017-08-25 19:07:52.000 237 7895.73 876.74 53876.54 88888.00 2017-08-25 19:07:53.000 237 7895.67 876.89 53876.50 88888.00 2017-08-25 19:07:54.000 237 7895.60 877.05 53876.46 88888.00 2017-08-25 19:07:55.000 237 7895.54 877.23 53876.41 88888.00 2017-08-25 19:07:56.000 237 7895.50 877.41 53876.37 88888.00 2017-08-25 19:07:57.000 237 7895.45 877.60 53876.34 88888.00 2017-08-25 19:07:58.000 237 7895.38 877.79 53876.31 88888.00 2017-08-25 19:07:59.000 237 7895.32 877.94 53876.28 88888.00 2017-08-25 19:08:00.000 237 7895.26 878.09 53876.25 88888.00 2017-08-25 19:08:01.000 237 7895.22 878.26 53876.23 88888.00 2017-08-25 19:08:02.000 237 7895.14 878.40 53876.19 88888.00 2017-08-25 19:08:03.000 237 7895.06 878.53 53876.15 88888.00 2017-08-25 19:08:04.000 237 7894.99 878.66 53876.11 88888.00 2017-08-25 19:08:05.000 237 7894.93 878.82 53876.09 88888.00 2017-08-25 19:08:06.000 237 7894.87 878.96 53876.05 88888.00 2017-08-25 19:08:07.000 237 7894.80 879.07 53876.02 88888.00 2017-08-25 19:08:08.000 237 7894.73 879.18 53876.01 88888.00 2017-08-25 19:08:09.000 237 7894.66 879.27 53876.00 88888.00 2017-08-25 19:08:10.000 237 7894.60 879.34 53875.98 88888.00 2017-08-25 19:08:11.000 237 7894.54 879.42 53875.98 88888.00 2017-08-25 19:08:12.000 237 7894.49 879.51 53875.98 88888.00 2017-08-25 19:08:13.000 237 7894.44 879.60 53875.99 88888.00 2017-08-25 19:08:14.000 237 7894.41 879.67 53876.00 88888.00 2017-08-25 19:08:15.000 237 7894.37 879.74 53876.00 88888.00 2017-08-25 19:08:16.000 237 7894.34 879.80 53876.01 88888.00 2017-08-25 19:08:17.000 237 7894.32 879.86 53876.03 88888.00 2017-08-25 19:08:18.000 237 7894.30 879.92 53876.05 88888.00 2017-08-25 19:08:19.000 237 7894.28 879.98 53876.06 88888.00 2017-08-25 19:08:20.000 237 7894.24 880.04 53876.07 88888.00 2017-08-25 19:08:21.000 237 7894.20 880.09 53876.09 88888.00 2017-08-25 19:08:22.000 237 7894.17 880.16 53876.11 88888.00 2017-08-25 19:08:23.000 237 7894.14 880.23 53876.12 88888.00 2017-08-25 19:08:24.000 237 7894.11 880.29 53876.14 88888.00 2017-08-25 19:08:25.000 237 7894.06 880.34 53876.17 88888.00 2017-08-25 19:08:26.000 237 7894.03 880.41 53876.20 88888.00 2017-08-25 19:08:27.000 237 7894.01 880.47 53876.24 88888.00 2017-08-25 19:08:28.000 237 7893.97 880.53 53876.27 88888.00 2017-08-25 19:08:29.000 237 7893.92 880.58 53876.31 88888.00 2017-08-25 19:08:30.000 237 7893.88 880.61 53876.34 88888.00 2017-08-25 19:08:31.000 237 7893.83 880.65 53876.38 88888.00 2017-08-25 19:08:32.000 237 7893.78 880.66 53876.41 88888.00 2017-08-25 19:08:33.000 237 7893.72 880.69 53876.44 88888.00 2017-08-25 19:08:34.000 237 7893.67 880.72 53876.46 88888.00 2017-08-25 19:08:35.000 237 7893.60 880.76 53876.48 88888.00 2017-08-25 19:08:36.000 237 7893.51 880.82 53876.47 88888.00 2017-08-25 19:08:37.000 237 7893.43 880.88 53876.48 88888.00 2017-08-25 19:08:38.000 237 7893.33 880.93 53876.48 88888.00 2017-08-25 19:08:39.000 237 7893.23 880.99 53876.49 88888.00 2017-08-25 19:08:40.000 237 7893.13 881.05 53876.49 88888.00 2017-08-25 19:08:41.000 237 7893.02 881.11 53876.48 88888.00 2017-08-25 19:08:42.000 237 7892.90 881.17 53876.47 88888.00 2017-08-25 19:08:43.000 237 7892.77 881.24 53876.46 88888.00 2017-08-25 19:08:44.000 237 7892.63 881.32 53876.44 88888.00 2017-08-25 19:08:45.000 237 7892.48 881.38 53876.41 88888.00 2017-08-25 19:08:46.000 237 7892.34 881.42 53876.40 88888.00 2017-08-25 19:08:47.000 237 7892.20 881.46 53876.39 88888.00 2017-08-25 19:08:48.000 237 7892.05 881.49 53876.38 88888.00 2017-08-25 19:08:49.000 237 7891.90 881.54 53876.38 88888.00 2017-08-25 19:08:50.000 237 7891.77 881.57 53876.38 88888.00 2017-08-25 19:08:51.000 237 7891.63 881.57 53876.38 88888.00 2017-08-25 19:08:52.000 237 7891.50 881.57 53876.39 88888.00 2017-08-25 19:08:53.000 237 7891.39 881.59 53876.42 88888.00 2017-08-25 19:08:54.000 237 7891.30 881.60 53876.45 88888.00 2017-08-25 19:08:55.000 237 7891.21 881.61 53876.48 88888.00 2017-08-25 19:08:56.000 237 7891.14 881.63 53876.52 88888.00 2017-08-25 19:08:57.000 237 7891.08 881.65 53876.58 88888.00 2017-08-25 19:08:58.000 237 7891.05 881.65 53876.65 88888.00 2017-08-25 19:08:59.000 237 7891.03 881.64 53876.75 88888.00 2017-08-25 19:09:00.000 237 7891.02 881.63 53876.84 88888.00 2017-08-25 19:09:01.000 237 7891.02 881.61 53876.93 88888.00 2017-08-25 19:09:02.000 237 7891.01 881.58 53877.00 88888.00 2017-08-25 19:09:03.000 237 7891.02 881.53 53877.09 88888.00 2017-08-25 19:09:04.000 237 7891.03 881.49 53877.16 88888.00 2017-08-25 19:09:05.000 237 7891.04 881.45 53877.25 88888.00 2017-08-25 19:09:06.000 237 7891.05 881.40 53877.34 88888.00 2017-08-25 19:09:07.000 237 7891.07 881.36 53877.41 88888.00 2017-08-25 19:09:08.000 237 7891.08 881.34 53877.48 88888.00 2017-08-25 19:09:09.000 237 7891.08 881.30 53877.54 88888.00 2017-08-25 19:09:10.000 237 7891.08 881.24 53877.58 88888.00 2017-08-25 19:09:11.000 237 7891.06 881.18 53877.64 88888.00 2017-08-25 19:09:12.000 237 7891.02 881.13 53877.65 88888.00 2017-08-25 19:09:13.000 237 7890.99 881.08 53877.64 88888.00 2017-08-25 19:09:14.000 237 7890.92 881.03 53877.65 88888.00 2017-08-25 19:09:15.000 237 7890.84 880.98 53877.64 88888.00 2017-08-25 19:09:16.000 237 7890.76 880.93 53877.61 88888.00 2017-08-25 19:09:17.000 237 7890.66 880.86 53877.59 88888.00 2017-08-25 19:09:18.000 237 7890.54 880.79 53877.56 88888.00 2017-08-25 19:09:19.000 237 7890.44 880.72 53877.51 88888.00 2017-08-25 19:09:20.000 237 7890.32 880.63 53877.47 88888.00 2017-08-25 19:09:21.000 237 7890.20 880.54 53877.43 88888.00 2017-08-25 19:09:22.000 237 7890.08 880.44 53877.40 88888.00 2017-08-25 19:09:23.000 237 7889.96 880.34 53877.36 88888.00 2017-08-25 19:09:24.000 237 7889.83 880.23 53877.32 88888.00 2017-08-25 19:09:25.000 237 7889.70 880.11 53877.30 88888.00 2017-08-25 19:09:26.000 237 7889.59 879.99 53877.29 88888.00 2017-08-25 19:09:27.000 237 7889.52 879.89 53877.28 88888.00 2017-08-25 19:09:28.000 237 7889.44 879.81 53877.28 88888.00 2017-08-25 19:09:29.000 237 7889.33 879.72 53877.26 88888.00 2017-08-25 19:09:30.000 237 7889.21 879.64 53877.25 88888.00 2017-08-25 19:09:31.000 237 7889.10 879.59 53877.22 88888.00 2017-08-25 19:09:32.000 237 7889.00 879.57 53877.18 88888.00 2017-08-25 19:09:33.000 237 7888.90 879.55 53877.16 88888.00 2017-08-25 19:09:34.000 237 7888.81 879.52 53877.15 88888.00 2017-08-25 19:09:35.000 237 7888.72 879.49 53877.14 88888.00 2017-08-25 19:09:36.000 237 7888.62 879.46 53877.12 88888.00 2017-08-25 19:09:37.000 237 7888.50 879.44 53877.11 88888.00 2017-08-25 19:09:38.000 237 7888.39 879.41 53877.12 88888.00 2017-08-25 19:09:39.000 237 7888.28 879.40 53877.13 88888.00 2017-08-25 19:09:40.000 237 7888.17 879.40 53877.12 88888.00 2017-08-25 19:09:41.000 237 7888.05 879.41 53877.12 88888.00 2017-08-25 19:09:42.000 237 7887.90 879.42 53877.11 88888.00 2017-08-25 19:09:43.000 237 7887.76 879.43 53877.11 88888.00 2017-08-25 19:09:44.000 237 7887.63 879.42 53877.11 88888.00 2017-08-25 19:09:45.000 237 7887.49 879.41 53877.12 88888.00 2017-08-25 19:09:46.000 237 7887.36 879.39 53877.14 88888.00 2017-08-25 19:09:47.000 237 7887.24 879.36 53877.15 88888.00 2017-08-25 19:09:48.000 237 7887.13 879.33 53877.18 88888.00 2017-08-25 19:09:49.000 237 7887.04 879.29 53877.22 88888.00 2017-08-25 19:09:50.000 237 7886.98 879.23 53877.28 88888.00 2017-08-25 19:09:51.000 237 7886.91 879.18 53877.33 88888.00 2017-08-25 19:09:52.000 237 7886.83 879.11 53877.36 88888.00 2017-08-25 19:09:53.000 237 7886.74 879.02 53877.40 88888.00 2017-08-25 19:09:54.000 237 7886.66 878.92 53877.44 88888.00 2017-08-25 19:09:55.000 237 7886.57 878.79 53877.47 88888.00 2017-08-25 19:09:56.000 237 7886.48 878.66 53877.49 88888.00 2017-08-25 19:09:57.000 237 7886.41 878.53 53877.52 88888.00 2017-08-25 19:09:58.000 237 7886.32 878.41 53877.53 88888.00 2017-08-25 19:09:59.000 237 7886.23 878.29 53877.53 88888.00 2017-08-25 19:10:00.000 237 7886.16 878.17 53877.55 88888.00 2017-08-25 19:10:01.000 237 7886.08 878.06 53877.55 88888.00 2017-08-25 19:10:02.000 237 7886.02 877.98 53877.54 88888.00 2017-08-25 19:10:03.000 237 7885.97 877.92 53877.56 88888.00 2017-08-25 19:10:04.000 237 7885.92 877.85 53877.57 88888.00 2017-08-25 19:10:05.000 237 7885.89 877.79 53877.59 88888.00 2017-08-25 19:10:06.000 237 7885.86 877.73 53877.62 88888.00 2017-08-25 19:10:07.000 237 7885.84 877.67 53877.64 88888.00 2017-08-25 19:10:08.000 237 7885.84 877.61 53877.68 88888.00 2017-08-25 19:10:09.000 237 7885.84 877.59 53877.71 88888.00 2017-08-25 19:10:10.000 237 7885.85 877.58 53877.75 88888.00 2017-08-25 19:10:11.000 237 7885.86 877.56 53877.79 88888.00 2017-08-25 19:10:12.000 237 7885.88 877.55 53877.83 88888.00 2017-08-25 19:10:13.000 237 7885.90 877.57 53877.87 88888.00 2017-08-25 19:10:14.000 237 7885.93 877.59 53877.90 88888.00 2017-08-25 19:10:15.000 237 7885.95 877.60 53877.93 88888.00 2017-08-25 19:10:16.000 237 7885.97 877.62 53877.97 88888.00 2017-08-25 19:10:17.000 237 7886.00 877.65 53878.02 88888.00 2017-08-25 19:10:18.000 237 7886.03 877.66 53878.05 88888.00 2017-08-25 19:10:19.000 237 7886.07 877.68 53878.09 88888.00 2017-08-25 19:10:20.000 237 7886.11 877.71 53878.15 88888.00 2017-08-25 19:10:21.000 237 7886.15 877.73 53878.21 88888.00 2017-08-25 19:10:22.000 237 7886.20 877.73 53878.25 88888.00 2017-08-25 19:10:23.000 237 7886.25 877.74 53878.31 88888.00 2017-08-25 19:10:24.000 237 7886.30 877.75 53878.38 88888.00 2017-08-25 19:10:25.000 237 7886.37 877.75 53878.45 88888.00 2017-08-25 19:10:26.000 237 7886.43 877.77 53878.52 88888.00 2017-08-25 19:10:27.000 237 7886.49 877.79 53878.59 88888.00 2017-08-25 19:10:28.000 237 7886.57 877.80 53878.66 88888.00 2017-08-25 19:10:29.000 237 7886.66 877.82 53878.75 88888.00 2017-08-25 19:10:30.000 237 7886.76 877.84 53878.84 88888.00 2017-08-25 19:10:31.000 237 7886.87 877.84 53878.93 88888.00 2017-08-25 19:10:32.000 237 7887.00 877.84 53879.04 88888.00 2017-08-25 19:10:33.000 237 7887.13 877.82 53879.16 88888.00 2017-08-25 19:10:34.000 237 7887.25 877.79 53879.27 88888.00 2017-08-25 19:10:35.000 237 7887.39 877.78 53879.40 88888.00 2017-08-25 19:10:36.000 237 7887.56 877.78 53879.52 88888.00 2017-08-25 19:10:37.000 237 7887.73 877.79 53879.64 88888.00 2017-08-25 19:10:38.000 237 7887.88 877.78 53879.78 88888.00 2017-08-25 19:10:39.000 237 7888.05 877.75 53879.91 88888.00 2017-08-25 19:10:40.000 237 7888.22 877.72 53880.04 88888.00 2017-08-25 19:10:41.000 237 7888.40 877.68 53880.18 88888.00 2017-08-25 19:10:42.000 237 7888.59 877.64 53880.33 88888.00 2017-08-25 19:10:43.000 237 7888.77 877.61 53880.47 88888.00 2017-08-25 19:10:44.000 237 7888.95 877.59 53880.62 88888.00 2017-08-25 19:10:45.000 237 7889.12 877.56 53880.75 88888.00 2017-08-25 19:10:46.000 237 7889.29 877.54 53880.88 88888.00 2017-08-25 19:10:47.000 237 7889.46 877.53 53881.00 88888.00 2017-08-25 19:10:48.000 237 7889.61 877.52 53881.11 88888.00 2017-08-25 19:10:49.000 237 7889.74 877.49 53881.21 88888.00 2017-08-25 19:10:50.000 237 7889.88 877.46 53881.30 88888.00 2017-08-25 19:10:51.000 237 7890.01 877.44 53881.39 88888.00 2017-08-25 19:10:52.000 237 7890.14 877.42 53881.50 88888.00 2017-08-25 19:10:53.000 237 7890.26 877.40 53881.61 88888.00 2017-08-25 19:10:54.000 237 7890.37 877.40 53881.69 88888.00 2017-08-25 19:10:55.000 237 7890.49 877.40 53881.79 88888.00 2017-08-25 19:10:56.000 237 7890.61 877.38 53881.89 88888.00 2017-08-25 19:10:57.000 237 7890.73 877.38 53881.99 88888.00 2017-08-25 19:10:58.000 237 7890.86 877.41 53882.07 88888.00 2017-08-25 19:10:59.000 237 7890.98 877.44 53882.16 88888.00 2017-08-25 19:11:00.000 237 7891.10 877.47 53882.26 88888.00 2017-08-25 19:11:01.000 237 7891.21 877.51 53882.35 88888.00 2017-08-25 19:11:02.000 237 7891.32 877.55 53882.44 88888.00 2017-08-25 19:11:03.000 237 7891.44 877.59 53882.54 88888.00 2017-08-25 19:11:04.000 237 7891.55 877.64 53882.63 88888.00 2017-08-25 19:11:05.000 237 7891.65 877.71 53882.70 88888.00 2017-08-25 19:11:06.000 237 7891.75 877.76 53882.79 88888.00 2017-08-25 19:11:07.000 237 7891.84 877.79 53882.87 88888.00 2017-08-25 19:11:08.000 237 7891.93 877.84 53882.95 88888.00 2017-08-25 19:11:09.000 237 7892.02 877.89 53883.02 88888.00 2017-08-25 19:11:10.000 237 7892.10 877.92 53883.09 88888.00 2017-08-25 19:11:11.000 237 7892.17 877.95 53883.17 88888.00 2017-08-25 19:11:12.000 237 7892.24 877.96 53883.24 88888.00 2017-08-25 19:11:13.000 237 7892.31 877.98 53883.31 88888.00 2017-08-25 19:11:14.000 237 7892.36 878.03 53883.36 88888.00 2017-08-25 19:11:15.000 237 7892.41 878.06 53883.40 88888.00 2017-08-25 19:11:16.000 237 7892.45 878.07 53883.45 88888.00 2017-08-25 19:11:17.000 237 7892.47 878.09 53883.50 88888.00 2017-08-25 19:11:18.000 237 7892.49 878.11 53883.52 88888.00 2017-08-25 19:11:19.000 237 7892.50 878.14 53883.53 88888.00 2017-08-25 19:11:20.000 237 7892.49 878.18 53883.53 88888.00 2017-08-25 19:11:21.000 237 7892.47 878.23 53883.53 88888.00 2017-08-25 19:11:22.000 237 7892.46 878.27 53883.55 88888.00 2017-08-25 19:11:23.000 237 7892.45 878.31 53883.57 88888.00 2017-08-25 19:11:24.000 237 7892.42 878.35 53883.59 88888.00 2017-08-25 19:11:25.000 237 7892.38 878.39 53883.59 88888.00 2017-08-25 19:11:26.000 237 7892.35 878.45 53883.59 88888.00 2017-08-25 19:11:27.000 237 7892.30 878.51 53883.59 88888.00 2017-08-25 19:11:28.000 237 7892.26 878.55 53883.59 88888.00 2017-08-25 19:11:29.000 237 7892.21 878.59 53883.59 88888.00 2017-08-25 19:11:30.000 237 7892.16 878.63 53883.61 88888.00 2017-08-25 19:11:31.000 237 7892.11 878.67 53883.63 88888.00 2017-08-25 19:11:32.000 237 7892.05 878.70 53883.63 88888.00 2017-08-25 19:11:33.000 237 7892.00 878.75 53883.64 88888.00 2017-08-25 19:11:34.000 237 7891.96 878.80 53883.66 88888.00 2017-08-25 19:11:35.000 237 7891.92 878.82 53883.67 88888.00 2017-08-25 19:11:36.000 237 7891.85 878.84 53883.66 88888.00 2017-08-25 19:11:37.000 237 7891.78 878.87 53883.65 88888.00 2017-08-25 19:11:38.000 237 7891.71 878.89 53883.66 88888.00 2017-08-25 19:11:39.000 237 7891.64 878.89 53883.66 88888.00 2017-08-25 19:11:40.000 237 7891.57 878.89 53883.67 88888.00 2017-08-25 19:11:41.000 237 7891.49 878.88 53883.67 88888.00 2017-08-25 19:11:42.000 237 7891.41 878.90 53883.67 88888.00 2017-08-25 19:11:43.000 237 7891.33 878.90 53883.68 88888.00 2017-08-25 19:11:44.000 237 7891.25 878.88 53883.69 88888.00 2017-08-25 19:11:45.000 237 7891.19 878.85 53883.70 88888.00 2017-08-25 19:11:46.000 237 7891.12 878.84 53883.70 88888.00 2017-08-25 19:11:47.000 237 7891.04 878.82 53883.70 88888.00 2017-08-25 19:11:48.000 237 7890.97 878.80 53883.71 88888.00 2017-08-25 19:11:49.000 237 7890.92 878.80 53883.72 88888.00 2017-08-25 19:11:50.000 237 7890.88 878.80 53883.72 88888.00 2017-08-25 19:11:51.000 237 7890.84 878.79 53883.72 88888.00 2017-08-25 19:11:52.000 237 7890.79 878.76 53883.73 88888.00 2017-08-25 19:11:53.000 237 7890.76 878.73 53883.73 88888.00 2017-08-25 19:11:54.000 237 7890.74 878.70 53883.73 88888.00 2017-08-25 19:11:55.000 237 7890.72 878.68 53883.73 88888.00 2017-08-25 19:11:56.000 237 7890.71 878.64 53883.74 88888.00 2017-08-25 19:11:57.000 237 7890.69 878.59 53883.73 88888.00 2017-08-25 19:11:58.000 237 7890.68 878.52 53883.73 88888.00 2017-08-25 19:11:59.000 237 7890.68 878.43 53883.72 88888.00 2017-08-25 19:12:00.000 237 7890.66 878.35 53883.70 88888.00 2017-08-25 19:12:01.000 237 7890.64 878.24 53883.66 88888.00 2017-08-25 19:12:02.000 237 7890.60 878.12 53883.63 88888.00 2017-08-25 19:12:03.000 237 7890.56 877.99 53883.58 88888.00 2017-08-25 19:12:04.000 237 7890.51 877.84 53883.54 88888.00 2017-08-25 19:12:05.000 237 7890.48 877.70 53883.50 88888.00 2017-08-25 19:12:06.000 237 7890.44 877.56 53883.45 88888.00 2017-08-25 19:12:07.000 237 7890.41 877.42 53883.36 88888.00 2017-08-25 19:12:08.000 237 7890.37 877.30 53883.28 88888.00 2017-08-25 19:12:09.000 237 7890.34 877.20 53883.20 88888.00 2017-08-25 19:12:10.000 237 7890.28 877.10 53883.12 88888.00 2017-08-25 19:12:11.000 237 7890.20 876.98 53883.02 88888.00 2017-08-25 19:12:12.000 237 7890.14 876.86 53882.92 88888.00 2017-08-25 19:12:13.000 237 7890.07 876.75 53882.82 88888.00 2017-08-25 19:12:14.000 237 7889.98 876.62 53882.71 88888.00 2017-08-25 19:12:15.000 237 7889.89 876.51 53882.61 88888.00 2017-08-25 19:12:16.000 237 7889.81 876.43 53882.50 88888.00 2017-08-25 19:12:17.000 237 7889.74 876.35 53882.41 88888.00 2017-08-25 19:12:18.000 237 7889.67 876.25 53882.32 88888.00 2017-08-25 19:12:19.000 237 7889.62 876.16 53882.22 88888.00 2017-08-25 19:12:20.000 237 7889.55 876.09 53882.13 88888.00 2017-08-25 19:12:21.000 237 7889.48 876.02 53882.05 88888.00 2017-08-25 19:12:22.000 237 7889.42 875.95 53881.96 88888.00 2017-08-25 19:12:23.000 237 7889.36 875.89 53881.88 88888.00 2017-08-25 19:12:24.000 237 7889.30 875.81 53881.79 88888.00 2017-08-25 19:12:25.000 237 7889.23 875.73 53881.71 88888.00 2017-08-25 19:12:26.000 237 7889.16 875.65 53881.62 88888.00 2017-08-25 19:12:27.000 237 7889.09 875.58 53881.54 88888.00 2017-08-25 19:12:28.000 237 7889.02 875.50 53881.46 88888.00 2017-08-25 19:12:29.000 237 7888.94 875.42 53881.37 88888.00 2017-08-25 19:12:30.000 237 7888.84 875.33 53881.29 88888.00 2017-08-25 19:12:31.000 237 7888.75 875.26 53881.21 88888.00 2017-08-25 19:12:32.000 237 7888.67 875.18 53881.13 88888.00 2017-08-25 19:12:33.000 237 7888.58 875.08 53881.04 88888.00 2017-08-25 19:12:34.000 237 7888.48 874.99 53880.96 88888.00 2017-08-25 19:12:35.000 237 7888.38 874.90 53880.88 88888.00 2017-08-25 19:12:36.000 237 7888.28 874.81 53880.81 88888.00 2017-08-25 19:12:37.000 237 7888.18 874.74 53880.75 88888.00 2017-08-25 19:12:38.000 237 7888.10 874.69 53880.68 88888.00 2017-08-25 19:12:39.000 237 7888.01 874.61 53880.61 88888.00 2017-08-25 19:12:40.000 237 7887.91 874.53 53880.55 88888.00 2017-08-25 19:12:41.000 237 7887.81 874.48 53880.50 88888.00 2017-08-25 19:12:42.000 237 7887.73 874.45 53880.43 88888.00 2017-08-25 19:12:43.000 237 7887.66 874.43 53880.38 88888.00 2017-08-25 19:12:44.000 237 7887.57 874.40 53880.34 88888.00 2017-08-25 19:12:45.000 237 7887.50 874.38 53880.29 88888.00 2017-08-25 19:12:46.000 237 7887.42 874.36 53880.24 88888.00 2017-08-25 19:12:47.000 237 7887.34 874.35 53880.20 88888.00 2017-08-25 19:12:48.000 237 7887.27 874.34 53880.16 88888.00 2017-08-25 19:12:49.000 237 7887.20 874.32 53880.12 88888.00 2017-08-25 19:12:50.000 237 7887.12 874.30 53880.08 88888.00 2017-08-25 19:12:51.000 237 7887.03 874.29 53880.05 88888.00 2017-08-25 19:12:52.000 237 7886.96 874.28 53880.02 88888.00 2017-08-25 19:12:53.000 237 7886.89 874.28 53879.99 88888.00 2017-08-25 19:12:54.000 237 7886.81 874.26 53879.96 88888.00 2017-08-25 19:12:55.000 237 7886.73 874.25 53879.93 88888.00 2017-08-25 19:12:56.000 237 7886.65 874.24 53879.89 88888.00 2017-08-25 19:12:57.000 237 7886.57 874.24 53879.86 88888.00 2017-08-25 19:12:58.000 237 7886.49 874.24 53879.84 88888.00 2017-08-25 19:12:59.000 237 7886.43 874.24 53879.81 88888.00 2017-08-25 19:13:00.000 237 7886.36 874.23 53879.77 88888.00 2017-08-25 19:13:01.000 237 7886.28 874.25 53879.74 88888.00 2017-08-25 19:13:02.000 237 7886.20 874.28 53879.71 88888.00 2017-08-25 19:13:03.000 237 7886.13 874.31 53879.69 88888.00 2017-08-25 19:13:04.000 237 7886.06 874.36 53879.68 88888.00 2017-08-25 19:13:05.000 237 7885.99 874.42 53879.67 88888.00 2017-08-25 19:13:06.000 237 7885.90 874.47 53879.66 88888.00 2017-08-25 19:13:07.000 237 7885.82 874.52 53879.65 88888.00 2017-08-25 19:13:08.000 237 7885.74 874.59 53879.63 88888.00 2017-08-25 19:13:09.000 237 7885.64 874.69 53879.61 88888.00 2017-08-25 19:13:10.000 237 7885.53 874.81 53879.59 88888.00 2017-08-25 19:13:11.000 237 7885.44 874.93 53879.57 88888.00 2017-08-25 19:13:12.000 237 7885.35 875.03 53879.56 88888.00 2017-08-25 19:13:13.000 237 7885.28 875.13 53879.57 88888.00 2017-08-25 19:13:14.000 237 7885.21 875.23 53879.57 88888.00 2017-08-25 19:13:15.000 237 7885.14 875.31 53879.59 88888.00 2017-08-25 19:13:16.000 237 7885.06 875.41 53879.59 88888.00 2017-08-25 19:13:17.000 237 7884.97 875.51 53879.60 88888.00 2017-08-25 19:13:18.000 237 7884.88 875.59 53879.61 88888.00 2017-08-25 19:13:19.000 237 7884.80 875.66 53879.64 88888.00 2017-08-25 19:13:20.000 237 7884.72 875.73 53879.67 88888.00 2017-08-25 19:13:21.000 237 7884.64 875.79 53879.71 88888.00 2017-08-25 19:13:22.000 237 7884.56 875.86 53879.76 88888.00 2017-08-25 19:13:23.000 237 7884.49 875.92 53879.80 88888.00 2017-08-25 19:13:24.000 237 7884.42 875.98 53879.85 88888.00 2017-08-25 19:13:25.000 237 7884.37 876.04 53879.91 88888.00 2017-08-25 19:13:26.000 237 7884.31 876.09 53879.95 88888.00 2017-08-25 19:13:27.000 237 7884.25 876.15 53880.00 88888.00 2017-08-25 19:13:28.000 237 7884.21 876.22 53880.05 88888.00 2017-08-25 19:13:29.000 237 7884.17 876.27 53880.12 88888.00 2017-08-25 19:13:30.000 237 7884.12 876.33 53880.18 88888.00 2017-08-25 19:13:31.000 237 7884.06 876.39 53880.22 88888.00 2017-08-25 19:13:32.000 237 7884.01 876.42 53880.27 88888.00 2017-08-25 19:13:33.000 237 7883.96 876.46 53880.32 88888.00 2017-08-25 19:13:34.000 237 7883.92 876.50 53880.38 88888.00 2017-08-25 19:13:35.000 237 7883.87 876.51 53880.43 88888.00 2017-08-25 19:13:36.000 237 7883.83 876.51 53880.48 88888.00 2017-08-25 19:13:37.000 237 7883.80 876.49 53880.54 88888.00 2017-08-25 19:13:38.000 237 7883.76 876.47 53880.59 88888.00 2017-08-25 19:13:39.000 237 7883.73 876.44 53880.65 88888.00 2017-08-25 19:13:40.000 237 7883.71 876.40 53880.71 88888.00 2017-08-25 19:13:41.000 237 7883.68 876.36 53880.77 88888.00 2017-08-25 19:13:42.000 237 7883.66 876.32 53880.83 88888.00 2017-08-25 19:13:43.000 237 7883.62 876.28 53880.89 88888.00 2017-08-25 19:13:44.000 237 7883.58 876.25 53880.93 88888.00 2017-08-25 19:13:45.000 237 7883.55 876.22 53880.98 88888.00 2017-08-25 19:13:46.000 237 7883.52 876.20 53881.04 88888.00 2017-08-25 19:13:47.000 237 7883.50 876.18 53881.08 88888.00 2017-08-25 19:13:48.000 237 7883.47 876.15 53881.12 88888.00 2017-08-25 19:13:49.000 237 7883.44 876.14 53881.14 88888.00 2017-08-25 19:13:50.000 237 7883.42 876.15 53881.17 88888.00 2017-08-25 19:13:51.000 237 7883.39 876.15 53881.20 88888.00 2017-08-25 19:13:52.000 237 7883.35 876.13 53881.21 88888.00 2017-08-25 19:13:53.000 237 7883.30 876.13 53881.23 88888.00 2017-08-25 19:13:54.000 237 7883.28 876.14 53881.25 88888.00 2017-08-25 19:13:55.000 237 7883.25 876.13 53881.27 88888.00 2017-08-25 19:13:56.000 237 7883.24 876.15 53881.29 88888.00 2017-08-25 19:13:57.000 237 7883.24 876.16 53881.32 88888.00 2017-08-25 19:13:58.000 237 7883.24 876.15 53881.36 88888.00 2017-08-25 19:13:59.000 237 7883.23 876.14 53881.40 88888.00 2017-08-25 19:14:00.000 237 7883.23 876.15 53881.43 88888.00 2017-08-25 19:14:01.000 237 7883.23 876.16 53881.46 88888.00 2017-08-25 19:14:02.000 237 7883.25 876.18 53881.50 88888.00 2017-08-25 19:14:03.000 237 7883.27 876.19 53881.53 88888.00 2017-08-25 19:14:04.000 237 7883.28 876.19 53881.57 88888.00 2017-08-25 19:14:05.000 237 7883.30 876.21 53881.59 88888.00 2017-08-25 19:14:06.000 237 7883.32 876.22 53881.62 88888.00 2017-08-25 19:14:07.000 237 7883.36 876.21 53881.67 88888.00 2017-08-25 19:14:08.000 237 7883.39 876.20 53881.73 88888.00 2017-08-25 19:14:09.000 237 7883.42 876.19 53881.78 88888.00 2017-08-25 19:14:10.000 237 7883.46 876.20 53881.84 88888.00 2017-08-25 19:14:11.000 237 7883.52 876.20 53881.90 88888.00 2017-08-25 19:14:12.000 237 7883.56 876.17 53881.96 88888.00 2017-08-25 19:14:13.000 237 7883.59 876.16 53882.02 88888.00 2017-08-25 19:14:14.000 237 7883.65 876.16 53882.09 88888.00 2017-08-25 19:14:15.000 237 7883.70 876.15 53882.16 88888.00 2017-08-25 19:14:16.000 237 7883.74 876.14 53882.24 88888.00 2017-08-25 19:14:17.000 237 7883.79 876.12 53882.31 88888.00 2017-08-25 19:14:18.000 237 7883.85 876.12 53882.38 88888.00 2017-08-25 19:14:19.000 237 7883.90 876.12 53882.45 88888.00 2017-08-25 19:14:20.000 237 7883.97 876.11 53882.52 88888.00 2017-08-25 19:14:21.000 237 7884.03 876.10 53882.59 88888.00 2017-08-25 19:14:22.000 237 7884.09 876.08 53882.67 88888.00 2017-08-25 19:14:23.000 237 7884.15 876.07 53882.74 88888.00 2017-08-25 19:14:24.000 237 7884.21 876.05 53882.80 88888.00 2017-08-25 19:14:25.000 237 7884.26 876.02 53882.88 88888.00 2017-08-25 19:14:26.000 237 7884.32 876.00 53882.95 88888.00 2017-08-25 19:14:27.000 237 7884.38 875.99 53883.03 88888.00 2017-08-25 19:14:28.000 237 7884.44 875.98 53883.10 88888.00 2017-08-25 19:14:29.000 237 7884.51 875.98 53883.17 88888.00 2017-08-25 19:14:30.000 237 7884.59 875.98 53883.27 88888.00 2017-08-25 19:14:31.000 237 7884.67 875.99 53883.38 88888.00 2017-08-25 19:14:32.000 237 7884.75 876.00 53883.48 88888.00 2017-08-25 19:14:33.000 237 7884.82 876.03 53883.56 88888.00 2017-08-25 19:14:34.000 237 7884.88 876.04 53883.64 88888.00 2017-08-25 19:14:35.000 237 7884.95 876.05 53883.73 88888.00 2017-08-25 19:14:36.000 237 7885.03 876.04 53883.83 88888.00 2017-08-25 19:14:37.000 237 7885.11 876.04 53883.94 88888.00 2017-08-25 19:14:38.000 237 7885.17 876.03 53884.05 88888.00 2017-08-25 19:14:39.000 237 7885.22 876.00 53884.15 88888.00 2017-08-25 19:14:40.000 237 7885.29 875.94 53884.26 88888.00 2017-08-25 19:14:41.000 237 7885.36 875.89 53884.37 88888.00 2017-08-25 19:14:42.000 237 7885.42 875.84 53884.49 88888.00 2017-08-25 19:14:43.000 237 7885.47 875.77 53884.61 88888.00 2017-08-25 19:14:44.000 237 7885.53 875.68 53884.74 88888.00 2017-08-25 19:14:45.000 237 7885.61 875.59 53884.88 88888.00 2017-08-25 19:14:46.000 237 7885.69 875.47 53885.03 88888.00 2017-08-25 19:14:47.000 237 7885.78 875.34 53885.18 88888.00 2017-08-25 19:14:48.000 237 7885.85 875.21 53885.33 88888.00 2017-08-25 19:14:49.000 237 7885.92 875.08 53885.49 88888.00 2017-08-25 19:14:50.000 237 7885.99 874.92 53885.64 88888.00 2017-08-25 19:14:51.000 237 7886.06 874.78 53885.77 88888.00 2017-08-25 19:14:52.000 237 7886.10 874.64 53885.88 88888.00 2017-08-25 19:14:53.000 237 7886.15 874.51 53886.00 88888.00 2017-08-25 19:14:54.000 237 7886.18 874.38 53886.10 88888.00 2017-08-25 19:14:55.000 237 7886.18 874.27 53886.20 88888.00 2017-08-25 19:14:56.000 237 7886.19 874.14 53886.30 88888.00 2017-08-25 19:14:57.000 237 7886.18 874.01 53886.39 88888.00 2017-08-25 19:14:58.000 237 7886.17 873.90 53886.49 88888.00 2017-08-25 19:14:59.000 237 7886.16 873.77 53886.60 88888.00 2017-08-25 19:15:00.000 237 7886.16 873.63 53886.70 88888.00 2017-08-25 19:15:01.000 237 7886.15 873.48 53886.80 88888.00 2017-08-25 19:15:02.000 237 7886.14 873.35 53886.89 88888.00 2017-08-25 19:15:03.000 237 7886.13 873.22 53886.98 88888.00 2017-08-25 19:15:04.000 237 7886.12 873.07 53887.08 88888.00 2017-08-25 19:15:05.000 237 7886.10 872.91 53887.17 88888.00 2017-08-25 19:15:06.000 237 7886.08 872.77 53887.25 88888.00 2017-08-25 19:15:07.000 237 7886.06 872.62 53887.34 88888.00 2017-08-25 19:15:08.000 237 7886.02 872.46 53887.41 88888.00 2017-08-25 19:15:09.000 237 7885.94 872.29 53887.45 88888.00 2017-08-25 19:15:10.000 237 7885.85 872.14 53887.47 88888.00 2017-08-25 19:15:11.000 237 7885.74 871.98 53887.49 88888.00 2017-08-25 19:15:12.000 237 7885.61 871.83 53887.50 88888.00 2017-08-25 19:15:13.000 237 7885.47 871.72 53887.50 88888.00 2017-08-25 19:15:14.000 237 7885.31 871.60 53887.48 88888.00 2017-08-25 19:15:15.000 237 7885.13 871.48 53887.45 88888.00 2017-08-25 19:15:16.000 237 7884.93 871.38 53887.41 88888.00 2017-08-25 19:15:17.000 237 7884.71 871.28 53887.38 88888.00 2017-08-25 19:15:18.000 237 7884.49 871.16 53887.35 88888.00 2017-08-25 19:15:19.000 237 7884.27 871.05 53887.32 88888.00 2017-08-25 19:15:20.000 237 7884.03 870.96 53887.30 88888.00 2017-08-25 19:15:21.000 237 7883.80 870.88 53887.28 88888.00 2017-08-25 19:15:22.000 237 7883.57 870.79 53887.25 88888.00 2017-08-25 19:15:23.000 237 7883.35 870.72 53887.23 88888.00 2017-08-25 19:15:24.000 237 7883.13 870.66 53887.23 88888.00 2017-08-25 19:15:25.000 237 7882.92 870.62 53887.24 88888.00 2017-08-25 19:15:26.000 237 7882.71 870.58 53887.25 88888.00 2017-08-25 19:15:27.000 237 7882.52 870.57 53887.27 88888.00 2017-08-25 19:15:28.000 237 7882.33 870.56 53887.30 88888.00 2017-08-25 19:15:29.000 237 7882.15 870.56 53887.34 88888.00 2017-08-25 19:15:30.000 237 7881.97 870.57 53887.36 88888.00 2017-08-25 19:15:31.000 237 7881.79 870.57 53887.40 88888.00 2017-08-25 19:15:32.000 237 7881.61 870.58 53887.46 88888.00 2017-08-25 19:15:33.000 237 7881.43 870.60 53887.50 88888.00 2017-08-25 19:15:34.000 237 7881.25 870.59 53887.55 88888.00 2017-08-25 19:15:35.000 237 7881.07 870.59 53887.61 88888.00 2017-08-25 19:15:36.000 237 7880.92 870.61 53887.67 88888.00 2017-08-25 19:15:37.000 237 7880.77 870.59 53887.73 88888.00 2017-08-25 19:15:38.000 237 7880.63 870.55 53887.80 88888.00 2017-08-25 19:15:39.000 237 7880.48 870.50 53887.88 88888.00 2017-08-25 19:15:40.000 237 7880.36 870.46 53887.96 88888.00 2017-08-25 19:15:41.000 237 7880.26 870.41 53888.06 88888.00 2017-08-25 19:15:42.000 237 7880.17 870.36 53888.16 88888.00 2017-08-25 19:15:43.000 237 7880.07 870.31 53888.26 88888.00 2017-08-25 19:15:44.000 237 7879.95 870.26 53888.35 88888.00 2017-08-25 19:15:45.000 237 7879.83 870.21 53888.43 88888.00 2017-08-25 19:15:46.000 237 7879.71 870.17 53888.50 88888.00 2017-08-25 19:15:47.000 237 7879.58 870.14 53888.56 88888.00 2017-08-25 19:15:48.000 237 7879.45 870.11 53888.61 88888.00 2017-08-25 19:15:49.000 237 7879.33 870.08 53888.69 88888.00 2017-08-25 19:15:50.000 237 7879.21 870.05 53888.77 88888.00 2017-08-25 19:15:51.000 237 7879.10 870.01 53888.85 88888.00 2017-08-25 19:15:52.000 237 7879.00 869.96 53888.94 88888.00 2017-08-25 19:15:53.000 237 7878.91 869.91 53889.03 88888.00 2017-08-25 19:15:54.000 237 7878.82 869.86 53889.13 88888.00 2017-08-25 19:15:55.000 237 7878.74 869.82 53889.22 88888.00 2017-08-25 19:15:56.000 237 7878.67 869.74 53889.31 88888.00 2017-08-25 19:15:57.000 237 7878.61 869.66 53889.41 88888.00 2017-08-25 19:15:58.000 237 7878.54 869.58 53889.51 88888.00 2017-08-25 19:15:59.000 237 7878.48 869.50 53889.61 88888.00 2017-08-25 19:16:00.000 237 7878.42 869.40 53889.73 88888.00 2017-08-25 19:16:01.000 237 7878.38 869.31 53889.84 88888.00 2017-08-25 19:16:02.000 237 7878.35 869.22 53889.95 88888.00 2017-08-25 19:16:03.000 237 7878.31 869.13 53890.07 88888.00 2017-08-25 19:16:04.000 237 7878.27 869.03 53890.18 88888.00 2017-08-25 19:16:05.000 237 7878.25 868.91 53890.31 88888.00 2017-08-25 19:16:06.000 237 7878.24 868.79 53890.44 88888.00 2017-08-25 19:16:07.000 237 7878.22 868.67 53890.58 88888.00 2017-08-25 19:16:08.000 237 7878.21 868.56 53890.72 88888.00 2017-08-25 19:16:09.000 237 7878.22 868.46 53890.84 88888.00 2017-08-25 19:16:10.000 237 7878.23 868.35 53890.97 88888.00 2017-08-25 19:16:11.000 237 7878.27 868.27 53891.11 88888.00 2017-08-25 19:16:12.000 237 7878.33 868.19 53891.27 88888.00 2017-08-25 19:16:13.000 237 7878.40 868.09 53891.44 88888.00 2017-08-25 19:16:14.000 237 7878.47 868.00 53891.62 88888.00 2017-08-25 19:16:15.000 237 7878.55 867.89 53891.80 88888.00 2017-08-25 19:16:16.000 237 7878.64 867.79 53891.98 88888.00 2017-08-25 19:16:17.000 237 7878.74 867.71 53892.14 88888.00 2017-08-25 19:16:18.000 237 7878.83 867.65 53892.29 88888.00 2017-08-25 19:16:19.000 237 7878.92 867.58 53892.43 88888.00 2017-08-25 19:16:20.000 237 7879.00 867.53 53892.57 88888.00 2017-08-25 19:16:21.000 237 7879.08 867.48 53892.71 88888.00 2017-08-25 19:16:22.000 237 7879.15 867.43 53892.84 88888.00 2017-08-25 19:16:23.000 237 7879.22 867.39 53892.97 88888.00 2017-08-25 19:16:24.000 237 7879.29 867.34 53893.09 88888.00 2017-08-25 19:16:25.000 237 7879.37 867.30 53893.21 88888.00 2017-08-25 19:16:26.000 237 7879.45 867.26 53893.34 88888.00 2017-08-25 19:16:27.000 237 7879.52 867.20 53893.46 88888.00 2017-08-25 19:16:28.000 237 7879.59 867.14 53893.59 88888.00 2017-08-25 19:16:29.000 237 7879.64 867.11 53893.70 88888.00 2017-08-25 19:16:30.000 237 7879.68 867.06 53893.79 88888.00 2017-08-25 19:16:31.000 237 7879.71 867.01 53893.88 88888.00 2017-08-25 19:16:32.000 237 7879.75 866.97 53893.98 88888.00 2017-08-25 19:16:33.000 237 7879.78 866.93 53894.07 88888.00 2017-08-25 19:16:34.000 237 7879.82 866.87 53894.16 88888.00 2017-08-25 19:16:35.000 237 7879.88 866.82 53894.26 88888.00 2017-08-25 19:16:36.000 237 7879.94 866.78 53894.38 88888.00 2017-08-25 19:16:37.000 237 7879.98 866.74 53894.49 88888.00 2017-08-25 19:16:38.000 237 7880.02 866.69 53894.60 88888.00 2017-08-25 19:16:39.000 237 7880.06 866.61 53894.70 88888.00 2017-08-25 19:16:40.000 237 7880.10 866.54 53894.80 88888.00 2017-08-25 19:16:41.000 237 7880.14 866.48 53894.90 88888.00 2017-08-25 19:16:42.000 237 7880.16 866.40 53895.01 88888.00 2017-08-25 19:16:43.000 237 7880.17 866.33 53895.10 88888.00 2017-08-25 19:16:44.000 237 7880.20 866.28 53895.19 88888.00 2017-08-25 19:16:45.000 237 7880.22 866.24 53895.28 88888.00 2017-08-25 19:16:46.000 237 7880.19 866.17 53895.35 88888.00 2017-08-25 19:16:47.000 237 7880.14 866.10 53895.38 88888.00 2017-08-25 19:16:48.000 237 7880.11 866.02 53895.43 88888.00 2017-08-25 19:16:49.000 237 7880.08 865.92 53895.49 88888.00 2017-08-25 19:16:50.000 237 7880.01 865.83 53895.53 88888.00 2017-08-25 19:16:51.000 237 7879.93 865.73 53895.56 88888.00 2017-08-25 19:16:52.000 237 7879.86 865.63 53895.61 88888.00 2017-08-25 19:16:53.000 237 7879.81 865.52 53895.67 88888.00 2017-08-25 19:16:54.000 237 7879.76 865.39 53895.71 88888.00 2017-08-25 19:16:55.000 237 7879.69 865.27 53895.75 88888.00 2017-08-25 19:16:56.000 237 7879.64 865.16 53895.79 88888.00 2017-08-25 19:16:57.000 237 7879.61 865.05 53895.85 88888.00 2017-08-25 19:16:58.000 237 7879.60 864.94 53895.91 88888.00 2017-08-25 19:16:59.000 237 7879.59 864.84 53895.97 88888.00 2017-08-25 19:17:00.000 237 7879.57 864.72 53896.04 88888.00 2017-08-25 19:17:01.000 237 7879.58 864.60 53896.09 88888.00 2017-08-25 19:17:02.000 237 7879.59 864.51 53896.15 88888.00 2017-08-25 19:17:03.000 237 7879.62 864.43 53896.21 88888.00 2017-08-25 19:17:04.000 237 7879.63 864.36 53896.27 88888.00 2017-08-25 19:17:05.000 237 7879.66 864.29 53896.34 88888.00 2017-08-25 19:17:06.000 237 7879.70 864.24 53896.40 88888.00 2017-08-25 19:17:07.000 237 7879.73 864.18 53896.44 88888.00 2017-08-25 19:17:08.000 237 7879.74 864.10 53896.47 88888.00 2017-08-25 19:17:09.000 237 7879.74 864.03 53896.48 88888.00 2017-08-25 19:17:10.000 237 7879.74 863.97 53896.48 88888.00 2017-08-25 19:17:11.000 237 7879.73 863.93 53896.48 88888.00 2017-08-25 19:17:12.000 237 7879.72 863.89 53896.48 88888.00 2017-08-25 19:17:13.000 237 7879.71 863.86 53896.46 88888.00 2017-08-25 19:17:14.000 237 7879.73 863.85 53896.46 88888.00 2017-08-25 19:17:15.000 237 7879.73 863.88 53896.45 88888.00 2017-08-25 19:17:16.000 237 7879.73 863.93 53896.45 88888.00 2017-08-25 19:17:17.000 237 7879.75 863.96 53896.47 88888.00 2017-08-25 19:17:18.000 237 7879.79 863.97 53896.50 88888.00 2017-08-25 19:17:19.000 237 7879.85 863.99 53896.53 88888.00 2017-08-25 19:17:20.000 237 7879.94 863.98 53896.59 88888.00 2017-08-25 19:17:21.000 237 7880.06 863.97 53896.67 88888.00 2017-08-25 19:17:22.000 237 7880.19 863.96 53896.73 88888.00 2017-08-25 19:17:23.000 237 7880.31 863.98 53896.79 88888.00 2017-08-25 19:17:24.000 237 7880.42 864.03 53896.82 88888.00 2017-08-25 19:17:25.000 237 7880.54 864.10 53896.85 88888.00 2017-08-25 19:17:26.000 237 7880.64 864.19 53896.86 88888.00 2017-08-25 19:17:27.000 237 7880.74 864.28 53896.88 88888.00 2017-08-25 19:17:28.000 237 7880.84 864.38 53896.88 88888.00 2017-08-25 19:17:29.000 237 7880.92 864.48 53896.87 88888.00 2017-08-25 19:17:30.000 237 7881.01 864.59 53896.89 88888.00 2017-08-25 19:17:31.000 237 7881.10 864.68 53896.92 88888.00 2017-08-25 19:17:32.000 237 7881.21 864.73 53896.94 88888.00 2017-08-25 19:17:33.000 237 7881.34 864.77 53896.98 88888.00 2017-08-25 19:17:34.000 237 7881.47 864.82 53897.03 88888.00 2017-08-25 19:17:35.000 237 7881.59 864.88 53897.06 88888.00 2017-08-25 19:17:36.000 237 7881.70 864.94 53897.07 88888.00 2017-08-25 19:17:37.000 237 7881.81 865.00 53897.08 88888.00 2017-08-25 19:17:38.000 237 7881.92 865.06 53897.09 88888.00 2017-08-25 19:17:39.000 237 7882.03 865.10 53897.11 88888.00 2017-08-25 19:17:40.000 237 7882.14 865.16 53897.14 88888.00 2017-08-25 19:17:41.000 237 7882.26 865.22 53897.16 88888.00 2017-08-25 19:17:42.000 237 7882.36 865.28 53897.18 88888.00 2017-08-25 19:17:43.000 237 7882.46 865.34 53897.19 88888.00 2017-08-25 19:17:44.000 237 7882.56 865.41 53897.23 88888.00 2017-08-25 19:17:45.000 237 7882.66 865.49 53897.24 88888.00 2017-08-25 19:17:46.000 237 7882.74 865.57 53897.23 88888.00 2017-08-25 19:17:47.000 237 7882.80 865.62 53897.21 88888.00 2017-08-25 19:17:48.000 237 7882.87 865.67 53897.21 88888.00 2017-08-25 19:17:49.000 237 7882.95 865.74 53897.21 88888.00 2017-08-25 19:17:50.000 237 7883.03 865.80 53897.22 88888.00 2017-08-25 19:17:51.000 237 7883.12 865.84 53897.24 88888.00 2017-08-25 19:17:52.000 237 7883.24 865.86 53897.29 88888.00 2017-08-25 19:17:53.000 237 7883.37 865.88 53897.34 88888.00 2017-08-25 19:17:54.000 237 7883.51 865.90 53897.38 88888.00 2017-08-25 19:17:55.000 237 7883.65 865.90 53897.41 88888.00 2017-08-25 19:17:56.000 237 7883.78 865.91 53897.45 88888.00 2017-08-25 19:17:57.000 237 7883.90 865.94 53897.47 88888.00 2017-08-25 19:17:58.000 237 7884.04 865.98 53897.48 88888.00 2017-08-25 19:17:59.000 237 7884.17 866.01 53897.49 88888.00 2017-08-25 19:18:00.000 237 7884.30 866.06 53897.48 88888.00 2017-08-25 19:18:01.000 237 7884.42 866.09 53897.48 88888.00 2017-08-25 19:18:02.000 237 7884.55 866.12 53897.49 88888.00 2017-08-25 19:18:03.000 237 7884.69 866.15 53897.49 88888.00 2017-08-25 19:18:04.000 237 7884.83 866.18 53897.50 88888.00 2017-08-25 19:18:05.000 237 7884.99 866.22 53897.52 88888.00 2017-08-25 19:18:06.000 237 7885.14 866.25 53897.50 88888.00 2017-08-25 19:18:07.000 237 7885.28 866.27 53897.48 88888.00 2017-08-25 19:18:08.000 237 7885.42 866.30 53897.46 88888.00 2017-08-25 19:18:09.000 237 7885.57 866.35 53897.43 88888.00 2017-08-25 19:18:10.000 237 7885.72 866.41 53897.40 88888.00 2017-08-25 19:18:11.000 237 7885.87 866.45 53897.36 88888.00 2017-08-25 19:18:12.000 237 7886.02 866.49 53897.33 88888.00 2017-08-25 19:18:13.000 237 7886.16 866.54 53897.29 88888.00 2017-08-25 19:18:14.000 237 7886.31 866.60 53897.25 88888.00 2017-08-25 19:18:15.000 237 7886.47 866.66 53897.21 88888.00 2017-08-25 19:18:16.000 237 7886.62 866.73 53897.17 88888.00 2017-08-25 19:18:17.000 237 7886.75 866.80 53897.12 88888.00 2017-08-25 19:18:18.000 237 7886.89 866.86 53897.05 88888.00 2017-08-25 19:18:19.000 237 7887.02 866.94 53896.99 88888.00 2017-08-25 19:18:20.000 237 7887.14 867.03 53896.94 88888.00 2017-08-25 19:18:21.000 237 7887.27 867.14 53896.88 88888.00 2017-08-25 19:18:22.000 237 7887.40 867.23 53896.81 88888.00 2017-08-25 19:18:23.000 237 7887.51 867.33 53896.74 88888.00 2017-08-25 19:18:24.000 237 7887.63 867.44 53896.68 88888.00 2017-08-25 19:18:25.000 237 7887.76 867.54 53896.63 88888.00 2017-08-25 19:18:26.000 237 7887.90 867.62 53896.59 88888.00 2017-08-25 19:18:27.000 237 7888.05 867.72 53896.55 88888.00 2017-08-25 19:18:28.000 237 7888.19 867.82 53896.53 88888.00 2017-08-25 19:18:29.000 237 7888.34 867.91 53896.50 88888.00 2017-08-25 19:18:30.000 237 7888.50 867.99 53896.48 88888.00 2017-08-25 19:18:31.000 237 7888.66 868.06 53896.48 88888.00 2017-08-25 19:18:32.000 237 7888.82 868.14 53896.47 88888.00 2017-08-25 19:18:33.000 237 7888.99 868.26 53896.46 88888.00 2017-08-25 19:18:34.000 237 7889.18 868.37 53896.45 88888.00 2017-08-25 19:18:35.000 237 7889.34 868.44 53896.45 88888.00 2017-08-25 19:18:36.000 237 7889.49 868.53 53896.45 88888.00 2017-08-25 19:18:37.000 237 7889.66 868.61 53896.44 88888.00 2017-08-25 19:18:38.000 237 7889.84 868.68 53896.44 88888.00 2017-08-25 19:18:39.000 237 7890.03 868.77 53896.44 88888.00 2017-08-25 19:18:40.000 237 7890.22 868.87 53896.45 88888.00 2017-08-25 19:18:41.000 237 7890.41 868.98 53896.45 88888.00 2017-08-25 19:18:42.000 237 7890.59 869.07 53896.45 88888.00 2017-08-25 19:18:43.000 237 7890.76 869.16 53896.44 88888.00 2017-08-25 19:18:44.000 237 7890.92 869.28 53896.43 88888.00 2017-08-25 19:18:45.000 237 7891.09 869.39 53896.44 88888.00 2017-08-25 19:18:46.000 237 7891.25 869.46 53896.45 88888.00 2017-08-25 19:18:47.000 237 7891.43 869.54 53896.46 88888.00 2017-08-25 19:18:48.000 237 7891.62 869.62 53896.48 88888.00 2017-08-25 19:18:49.000 237 7891.83 869.71 53896.52 88888.00 2017-08-25 19:18:50.000 237 7892.04 869.79 53896.57 88888.00 2017-08-25 19:18:51.000 237 7892.26 869.86 53896.62 88888.00 2017-08-25 19:18:52.000 237 7892.48 869.94 53896.68 88888.00 2017-08-25 19:18:53.000 237 7892.71 870.02 53896.74 88888.00 2017-08-25 19:18:54.000 237 7892.93 870.08 53896.79 88888.00 2017-08-25 19:18:55.000 237 7893.15 870.15 53896.85 88888.00 2017-08-25 19:18:56.000 237 7893.37 870.23 53896.92 88888.00 2017-08-25 19:18:57.000 237 7893.59 870.31 53896.97 88888.00 2017-08-25 19:18:58.000 237 7893.81 870.38 53897.01 88888.00 2017-08-25 19:18:59.000 237 7894.02 870.46 53897.07 88888.00 2017-08-25 19:19:00.000 237 7894.24 870.53 53897.13 88888.00 2017-08-25 19:19:01.000 237 7894.47 870.62 53897.18 88888.00 2017-08-25 19:19:02.000 237 7894.68 870.71 53897.23 88888.00 2017-08-25 19:19:03.000 237 7894.87 870.80 53897.29 88888.00 2017-08-25 19:19:04.000 237 7895.06 870.89 53897.34 88888.00 2017-08-25 19:19:05.000 237 7895.23 870.96 53897.38 88888.00 2017-08-25 19:19:06.000 237 7895.40 871.05 53897.41 88888.00 2017-08-25 19:19:07.000 237 7895.55 871.15 53897.42 88888.00 2017-08-25 19:19:08.000 237 7895.68 871.23 53897.41 88888.00 2017-08-25 19:19:09.000 237 7895.80 871.30 53897.41 88888.00 2017-08-25 19:19:10.000 237 7895.90 871.38 53897.40 88888.00 2017-08-25 19:19:11.000 237 7896.00 871.46 53897.39 88888.00 2017-08-25 19:19:12.000 237 7896.10 871.55 53897.38 88888.00 2017-08-25 19:19:13.000 237 7896.19 871.65 53897.37 88888.00 2017-08-25 19:19:14.000 237 7896.27 871.76 53897.38 88888.00 2017-08-25 19:19:15.000 237 7896.33 871.87 53897.37 88888.00 2017-08-25 19:19:16.000 237 7896.39 871.98 53897.34 88888.00 2017-08-25 19:19:17.000 237 7896.45 872.10 53897.30 88888.00 2017-08-25 19:19:18.000 237 7896.49 872.21 53897.29 88888.00 2017-08-25 19:19:19.000 237 7896.53 872.31 53897.26 88888.00 2017-08-25 19:19:20.000 237 7896.56 872.41 53897.23 88888.00 2017-08-25 19:19:21.000 237 7896.58 872.49 53897.20 88888.00 2017-08-25 19:19:22.000 237 7896.60 872.56 53897.18 88888.00 2017-08-25 19:19:23.000 237 7896.62 872.63 53897.16 88888.00 2017-08-25 19:19:24.000 237 7896.63 872.70 53897.15 88888.00 2017-08-25 19:19:25.000 237 7896.65 872.77 53897.12 88888.00 2017-08-25 19:19:26.000 237 7896.67 872.82 53897.09 88888.00 2017-08-25 19:19:27.000 237 7896.66 872.88 53897.05 88888.00 2017-08-25 19:19:28.000 237 7896.66 872.96 53897.01 88888.00 2017-08-25 19:19:29.000 237 7896.66 873.03 53896.97 88888.00 2017-08-25 19:19:30.000 237 7896.65 873.09 53896.94 88888.00 2017-08-25 19:19:31.000 237 7896.64 873.15 53896.89 88888.00 2017-08-25 19:19:32.000 237 7896.64 873.22 53896.84 88888.00 2017-08-25 19:19:33.000 237 7896.61 873.30 53896.77 88888.00 2017-08-25 19:19:34.000 237 7896.58 873.39 53896.71 88888.00 2017-08-25 19:19:35.000 237 7896.54 873.47 53896.64 88888.00 2017-08-25 19:19:36.000 237 7896.49 873.57 53896.57 88888.00 2017-08-25 19:19:37.000 237 7896.43 873.67 53896.48 88888.00 2017-08-25 19:19:38.000 237 7896.37 873.74 53896.39 88888.00 2017-08-25 19:19:39.000 237 7896.30 873.82 53896.32 88888.00 2017-08-25 19:19:40.000 237 7896.25 873.92 53896.25 88888.00 2017-08-25 19:19:41.000 237 7896.18 873.99 53896.17 88888.00 2017-08-25 19:19:42.000 237 7896.11 874.04 53896.09 88888.00 2017-08-25 19:19:43.000 237 7896.04 874.09 53896.02 88888.00 2017-08-25 19:19:44.000 237 7895.97 874.13 53895.97 88888.00 2017-08-25 19:19:45.000 237 7895.91 874.18 53895.91 88888.00 2017-08-25 19:19:46.000 237 7895.84 874.24 53895.83 88888.00 2017-08-25 19:19:47.000 237 7895.75 874.29 53895.74 88888.00 2017-08-25 19:19:48.000 237 7895.67 874.34 53895.65 88888.00 2017-08-25 19:19:49.000 237 7895.57 874.39 53895.55 88888.00 2017-08-25 19:19:50.000 237 7895.48 874.46 53895.45 88888.00 2017-08-25 19:19:51.000 237 7895.40 874.54 53895.36 88888.00 2017-08-25 19:19:52.000 237 7895.30 874.61 53895.28 88888.00 2017-08-25 19:19:53.000 237 7895.20 874.67 53895.19 88888.00 2017-08-25 19:19:54.000 237 7895.10 874.72 53895.09 88888.00 2017-08-25 19:19:55.000 237 7894.99 874.78 53894.99 88888.00 2017-08-25 19:19:56.000 237 7894.88 874.83 53894.89 88888.00 2017-08-25 19:19:57.000 237 7894.76 874.88 53894.81 88888.00 2017-08-25 19:19:58.000 237 7894.66 874.94 53894.72 88888.00 2017-08-25 19:19:59.000 237 7894.56 875.01 53894.63 88888.00 2017-08-25 19:20:00.000 237 7894.45 875.08 53894.54 88888.00 2017-08-25 19:20:01.000 237 7894.35 875.14 53894.43 88888.00 2017-08-25 19:20:02.000 237 7894.24 875.20 53894.33 88888.00 2017-08-25 19:20:03.000 237 7894.12 875.27 53894.23 88888.00 2017-08-25 19:20:04.000 237 7893.99 875.33 53894.12 88888.00 2017-08-25 19:20:05.000 237 7893.87 875.41 53894.02 88888.00 2017-08-25 19:20:06.000 237 7893.75 875.51 53893.92 88888.00 2017-08-25 19:20:07.000 237 7893.64 875.60 53893.82 88888.00 2017-08-25 19:20:08.000 237 7893.52 875.70 53893.71 88888.00 2017-08-25 19:20:09.000 237 7893.40 875.80 53893.60 88888.00 2017-08-25 19:20:10.000 237 7893.28 875.91 53893.48 88888.00 2017-08-25 19:20:11.000 237 7893.14 876.03 53893.37 88888.00 2017-08-25 19:20:12.000 237 7893.01 876.17 53893.26 88888.00 2017-08-25 19:20:13.000 237 7892.89 876.32 53893.16 88888.00 2017-08-25 19:20:14.000 237 7892.77 876.47 53893.07 88888.00 2017-08-25 19:20:15.000 237 7892.65 876.62 53892.97 88888.00 2017-08-25 19:20:16.000 237 7892.53 876.79 53892.86 88888.00 2017-08-25 19:20:17.000 237 7892.42 876.97 53892.77 88888.00 2017-08-25 19:20:18.000 237 7892.31 877.16 53892.69 88888.00 2017-08-25 19:20:19.000 237 7892.20 877.34 53892.61 88888.00 2017-08-25 19:20:20.000 237 7892.10 877.50 53892.53 88888.00 2017-08-25 19:20:21.000 237 7892.01 877.69 53892.46 88888.00 2017-08-25 19:20:22.000 237 7891.92 877.89 53892.42 88888.00 2017-08-25 19:20:23.000 237 7891.84 878.10 53892.38 88888.00 2017-08-25 19:20:24.000 237 7891.77 878.29 53892.32 88888.00 2017-08-25 19:20:25.000 237 7891.70 878.46 53892.27 88888.00 2017-08-25 19:20:26.000 237 7891.64 878.65 53892.23 88888.00 2017-08-25 19:20:27.000 237 7891.57 878.85 53892.21 88888.00 2017-08-25 19:20:28.000 237 7891.51 879.06 53892.17 88888.00 2017-08-25 19:20:29.000 237 7891.46 879.25 53892.13 88888.00 2017-08-25 19:20:30.000 237 7891.40 879.43 53892.10 88888.00 2017-08-25 19:20:31.000 237 7891.35 879.62 53892.08 88888.00 2017-08-25 19:20:32.000 237 7891.30 879.80 53892.05 88888.00 2017-08-25 19:20:33.000 237 7891.26 879.98 53892.02 88888.00 2017-08-25 19:20:34.000 237 7891.22 880.16 53892.01 88888.00 2017-08-25 19:20:35.000 237 7891.20 880.34 53892.00 88888.00 2017-08-25 19:20:36.000 237 7891.18 880.52 53891.97 88888.00 2017-08-25 19:20:37.000 237 7891.16 880.68 53891.95 88888.00 2017-08-25 19:20:38.000 237 7891.14 880.86 53891.95 88888.00 2017-08-25 19:20:39.000 237 7891.14 881.04 53891.95 88888.00 2017-08-25 19:20:40.000 237 7891.14 881.21 53891.97 88888.00 2017-08-25 19:20:41.000 237 7891.16 881.38 53891.98 88888.00 2017-08-25 19:20:42.000 237 7891.17 881.56 53892.00 88888.00 2017-08-25 19:20:43.000 237 7891.19 881.72 53892.01 88888.00 2017-08-25 19:20:44.000 237 7891.20 881.89 53892.02 88888.00 2017-08-25 19:20:45.000 237 7891.22 882.07 53892.03 88888.00 2017-08-25 19:20:46.000 237 7891.24 882.22 53892.05 88888.00 2017-08-25 19:20:47.000 237 7891.26 882.36 53892.07 88888.00 2017-08-25 19:20:48.000 237 7891.28 882.51 53892.09 88888.00 2017-08-25 19:20:49.000 237 7891.30 882.67 53892.11 88888.00 2017-08-25 19:20:50.000 237 7891.33 882.81 53892.14 88888.00 2017-08-25 19:20:51.000 237 7891.36 882.95 53892.18 88888.00 2017-08-25 19:20:52.000 237 7891.40 883.08 53892.22 88888.00 2017-08-25 19:20:53.000 237 7891.43 883.18 53892.25 88888.00 2017-08-25 19:20:54.000 237 7891.46 883.29 53892.27 88888.00 2017-08-25 19:20:55.000 237 7891.48 883.39 53892.29 88888.00 2017-08-25 19:20:56.000 237 7891.49 883.49 53892.32 88888.00 2017-08-25 19:20:57.000 237 7891.51 883.57 53892.35 88888.00 2017-08-25 19:20:58.000 237 7891.52 883.65 53892.38 88888.00 2017-08-25 19:20:59.000 237 7891.51 883.72 53892.38 88888.00 2017-08-25 19:21:00.000 237 7891.49 883.79 53892.38 88888.00 2017-08-25 19:21:01.000 237 7891.48 883.86 53892.38 88888.00 2017-08-25 19:21:02.000 237 7891.44 883.91 53892.38 88888.00 2017-08-25 19:21:03.000 237 7891.41 883.95 53892.37 88888.00 2017-08-25 19:21:04.000 237 7891.39 883.99 53892.38 88888.00 2017-08-25 19:21:05.000 237 7891.35 884.02 53892.38 88888.00 2017-08-25 19:21:06.000 237 7891.31 884.04 53892.37 88888.00 2017-08-25 19:21:07.000 237 7891.27 884.07 53892.36 88888.00 2017-08-25 19:21:08.000 237 7891.22 884.08 53892.36 88888.00 2017-08-25 19:21:09.000 237 7891.17 884.10 53892.37 88888.00 2017-08-25 19:21:10.000 237 7891.12 884.13 53892.36 88888.00 2017-08-25 19:21:11.000 237 7891.07 884.15 53892.34 88888.00 2017-08-25 19:21:12.000 237 7891.01 884.17 53892.32 88888.00 2017-08-25 19:21:13.000 237 7890.94 884.18 53892.31 88888.00 2017-08-25 19:21:14.000 237 7890.87 884.19 53892.29 88888.00 2017-08-25 19:21:15.000 237 7890.79 884.21 53892.26 88888.00 2017-08-25 19:21:16.000 237 7890.70 884.24 53892.24 88888.00 2017-08-25 19:21:17.000 237 7890.62 884.28 53892.22 88888.00 2017-08-25 19:21:18.000 237 7890.55 884.31 53892.22 88888.00 2017-08-25 19:21:19.000 237 7890.47 884.35 53892.21 88888.00 2017-08-25 19:21:20.000 237 7890.38 884.38 53892.20 88888.00 2017-08-25 19:21:21.000 237 7890.30 884.43 53892.19 88888.00 2017-08-25 19:21:22.000 237 7890.23 884.47 53892.19 88888.00 2017-08-25 19:21:23.000 237 7890.17 884.50 53892.19 88888.00 2017-08-25 19:21:24.000 237 7890.11 884.54 53892.20 88888.00 2017-08-25 19:21:25.000 237 7890.04 884.59 53892.21 88888.00 2017-08-25 19:21:26.000 237 7889.98 884.63 53892.23 88888.00 2017-08-25 19:21:27.000 237 7889.94 884.67 53892.25 88888.00 2017-08-25 19:21:28.000 237 7889.90 884.69 53892.27 88888.00 2017-08-25 19:21:29.000 237 7889.86 884.71 53892.29 88888.00 2017-08-25 19:21:30.000 237 7889.81 884.74 53892.33 88888.00 2017-08-25 19:21:31.000 237 7889.78 884.76 53892.36 88888.00 2017-08-25 19:21:32.000 237 7889.76 884.78 53892.39 88888.00 2017-08-25 19:21:33.000 237 7889.74 884.80 53892.42 88888.00 2017-08-25 19:21:34.000 237 7889.70 884.83 53892.44 88888.00 2017-08-25 19:21:35.000 237 7889.66 884.84 53892.47 88888.00 2017-08-25 19:21:36.000 237 7889.63 884.87 53892.50 88888.00 2017-08-25 19:21:37.000 237 7889.62 884.91 53892.54 88888.00 2017-08-25 19:21:38.000 237 7889.61 884.93 53892.60 88888.00 2017-08-25 19:21:39.000 237 7889.62 884.93 53892.66 88888.00 2017-08-25 19:21:40.000 237 7889.64 884.94 53892.74 88888.00 2017-08-25 19:21:41.000 237 7889.67 884.94 53892.81 88888.00 2017-08-25 19:21:42.000 237 7889.72 884.93 53892.89 88888.00 2017-08-25 19:21:43.000 237 7889.79 884.91 53893.00 88888.00 2017-08-25 19:21:44.000 237 7889.86 884.89 53893.10 88888.00 2017-08-25 19:21:45.000 237 7889.96 884.85 53893.20 88888.00 2017-08-25 19:21:46.000 237 7890.04 884.82 53893.32 88888.00 2017-08-25 19:21:47.000 237 7890.12 884.78 53893.43 88888.00 2017-08-25 19:21:48.000 237 7890.22 884.73 53893.53 88888.00 2017-08-25 19:21:49.000 237 7890.31 884.67 53893.62 88888.00 2017-08-25 19:21:50.000 237 7890.40 884.60 53893.73 88888.00 2017-08-25 19:21:51.000 237 7890.50 884.51 53893.83 88888.00 2017-08-25 19:21:52.000 237 7890.60 884.43 53893.91 88888.00 2017-08-25 19:21:53.000 237 7890.67 884.35 53893.99 88888.00 2017-08-25 19:21:54.000 237 7890.75 884.25 53894.08 88888.00 2017-08-25 19:21:55.000 237 7890.83 884.12 53894.16 88888.00 2017-08-25 19:21:56.000 237 7890.91 884.00 53894.24 88888.00 2017-08-25 19:21:57.000 237 7891.00 883.88 53894.34 88888.00 2017-08-25 19:21:58.000 237 7891.10 883.75 53894.45 88888.00 2017-08-25 19:21:59.000 237 7891.19 883.60 53894.55 88888.00 2017-08-25 19:22:00.000 237 7891.28 883.45 53894.64 88888.00 2017-08-25 19:22:01.000 237 7891.37 883.29 53894.72 88888.00 2017-08-25 19:22:02.000 237 7891.46 883.15 53894.80 88888.00 2017-08-25 19:22:03.000 237 7891.54 883.01 53894.88 88888.00 2017-08-25 19:22:04.000 237 7891.63 882.86 53894.95 88888.00 2017-08-25 19:22:05.000 237 7891.70 882.71 53895.02 88888.00 2017-08-25 19:22:06.000 237 7891.76 882.57 53895.08 88888.00 2017-08-25 19:22:07.000 237 7891.81 882.43 53895.14 88888.00 2017-08-25 19:22:08.000 237 7891.87 882.28 53895.20 88888.00 2017-08-25 19:22:09.000 237 7891.94 882.15 53895.27 88888.00 2017-08-25 19:22:10.000 237 7891.98 882.01 53895.33 88888.00 2017-08-25 19:22:11.000 237 7892.03 881.87 53895.40 88888.00 2017-08-25 19:22:12.000 237 7892.09 881.73 53895.46 88888.00 2017-08-25 19:22:13.000 237 7892.15 881.60 53895.53 88888.00 2017-08-25 19:22:14.000 237 7892.21 881.47 53895.61 88888.00 2017-08-25 19:22:15.000 237 7892.28 881.33 53895.69 88888.00 2017-08-25 19:22:16.000 237 7892.36 881.16 53895.78 88888.00 2017-08-25 19:22:17.000 237 7892.46 881.02 53895.88 88888.00 2017-08-25 19:22:18.000 237 7892.55 880.88 53895.99 88888.00 2017-08-25 19:22:19.000 237 7892.65 880.73 53896.10 88888.00 2017-08-25 19:22:20.000 237 7892.75 880.58 53896.21 88888.00 2017-08-25 19:22:21.000 237 7892.84 880.44 53896.29 88888.00 2017-08-25 19:22:22.000 237 7892.92 880.30 53896.36 88888.00 2017-08-25 19:22:23.000 237 7893.00 880.15 53896.43 88888.00 2017-08-25 19:22:24.000 237 7893.06 880.02 53896.50 88888.00 2017-08-25 19:22:25.000 237 7893.12 879.90 53896.55 88888.00 2017-08-25 19:22:26.000 237 7893.18 879.80 53896.61 88888.00 2017-08-25 19:22:27.000 237 7893.24 879.72 53896.66 88888.00 2017-08-25 19:22:28.000 237 7893.28 879.65 53896.70 88888.00 2017-08-25 19:22:29.000 237 7893.32 879.57 53896.74 88888.00 2017-08-25 19:22:30.000 237 7893.37 879.49 53896.79 88888.00 2017-08-25 19:22:31.000 237 7893.42 879.43 53896.84 88888.00 2017-08-25 19:22:32.000 237 7893.46 879.39 53896.88 88888.00 2017-08-25 19:22:33.000 237 7893.49 879.36 53896.92 88888.00 2017-08-25 19:22:34.000 237 7893.52 879.34 53896.95 88888.00 2017-08-25 19:22:35.000 237 7893.54 879.31 53896.97 88888.00 2017-08-25 19:22:36.000 237 7893.55 879.29 53896.98 88888.00 2017-08-25 19:22:37.000 237 7893.56 879.27 53896.98 88888.00 2017-08-25 19:22:38.000 237 7893.57 879.25 53897.02 88888.00 2017-08-25 19:22:39.000 237 7893.60 879.22 53897.09 88888.00 2017-08-25 19:22:40.000 237 7893.64 879.19 53897.15 88888.00 2017-08-25 19:22:41.000 237 7893.69 879.15 53897.22 88888.00 2017-08-25 19:22:42.000 237 7893.75 879.11 53897.29 88888.00 2017-08-25 19:22:43.000 237 7893.82 879.07 53897.36 88888.00 2017-08-25 19:22:44.000 237 7893.88 879.01 53897.44 88888.00 2017-08-25 19:22:45.000 237 7893.94 878.96 53897.52 88888.00 2017-08-25 19:22:46.000 237 7894.01 878.93 53897.61 88888.00 2017-08-25 19:22:47.000 237 7894.11 878.88 53897.72 88888.00 2017-08-25 19:22:48.000 237 7894.22 878.83 53897.84 88888.00 2017-08-25 19:22:49.000 237 7894.33 878.79 53897.94 88888.00 2017-08-25 19:22:50.000 237 7894.44 878.73 53898.04 88888.00 2017-08-25 19:22:51.000 237 7894.56 878.68 53898.14 88888.00 2017-08-25 19:22:52.000 237 7894.66 878.64 53898.24 88888.00 2017-08-25 19:22:53.000 237 7894.76 878.55 53898.35 88888.00 2017-08-25 19:22:54.000 237 7894.86 878.46 53898.46 88888.00 2017-08-25 19:22:55.000 237 7894.98 878.39 53898.57 88888.00 2017-08-25 19:22:56.000 237 7895.12 878.32 53898.70 88888.00 2017-08-25 19:22:57.000 237 7895.26 878.23 53898.83 88888.00 2017-08-25 19:22:58.000 237 7895.41 878.15 53898.95 88888.00 2017-08-25 19:22:59.000 237 7895.58 878.08 53899.10 88888.00 2017-08-25 19:23:00.000 237 7895.75 877.99 53899.25 88888.00 2017-08-25 19:23:01.000 237 7895.91 877.91 53899.37 88888.00 2017-08-25 19:23:02.000 237 7896.07 877.85 53899.48 88888.00 2017-08-25 19:23:03.000 237 7896.23 877.80 53899.60 88888.00 2017-08-25 19:23:04.000 237 7896.40 877.76 53899.71 88888.00 2017-08-25 19:23:05.000 237 7896.56 877.71 53899.82 88888.00 2017-08-25 19:23:06.000 237 7896.72 877.67 53899.92 88888.00 2017-08-25 19:23:07.000 237 7896.87 877.63 53900.03 88888.00 2017-08-25 19:23:08.000 237 7897.02 877.59 53900.13 88888.00 2017-08-25 19:23:09.000 237 7897.17 877.54 53900.23 88888.00 2017-08-25 19:23:10.000 237 7897.32 877.53 53900.34 88888.00 2017-08-25 19:23:11.000 237 7897.46 877.54 53900.42 88888.00 2017-08-25 19:23:12.000 237 7897.61 877.55 53900.49 88888.00 2017-08-25 19:23:13.000 237 7897.75 877.56 53900.56 88888.00 2017-08-25 19:23:14.000 237 7897.87 877.58 53900.63 88888.00 2017-08-25 19:23:15.000 237 7897.99 877.59 53900.70 88888.00 2017-08-25 19:23:16.000 237 7898.10 877.60 53900.75 88888.00 2017-08-25 19:23:17.000 237 7898.19 877.61 53900.81 88888.00 2017-08-25 19:23:18.000 237 7898.27 877.62 53900.86 88888.00 2017-08-25 19:23:19.000 237 7898.35 877.62 53900.90 88888.00 2017-08-25 19:23:20.000 237 7898.42 877.61 53900.95 88888.00 2017-08-25 19:23:21.000 237 7898.48 877.59 53901.00 88888.00 2017-08-25 19:23:22.000 237 7898.56 877.57 53901.04 88888.00 2017-08-25 19:23:23.000 237 7898.62 877.55 53901.09 88888.00 2017-08-25 19:23:24.000 237 7898.67 877.50 53901.14 88888.00 2017-08-25 19:23:25.000 237 7898.74 877.45 53901.18 88888.00 2017-08-25 19:23:26.000 237 7898.80 877.40 53901.23 88888.00 2017-08-25 19:23:27.000 237 7898.87 877.36 53901.27 88888.00 2017-08-25 19:23:28.000 237 7898.94 877.33 53901.32 88888.00 2017-08-25 19:23:29.000 237 7899.01 877.31 53901.37 88888.00 2017-08-25 19:23:30.000 237 7899.08 877.27 53901.42 88888.00 2017-08-25 19:23:31.000 237 7899.14 877.22 53901.46 88888.00 2017-08-25 19:23:32.000 237 7899.20 877.18 53901.51 88888.00 2017-08-25 19:23:33.000 237 7899.26 877.15 53901.54 88888.00 2017-08-25 19:23:34.000 237 7899.31 877.14 53901.55 88888.00 2017-08-25 19:23:35.000 237 7899.35 877.13 53901.58 88888.00 2017-08-25 19:23:36.000 237 7899.40 877.12 53901.62 88888.00 2017-08-25 19:23:37.000 237 7899.44 877.13 53901.65 88888.00 2017-08-25 19:23:38.000 237 7899.49 877.14 53901.68 88888.00 2017-08-25 19:23:39.000 237 7899.53 877.14 53901.69 88888.00 2017-08-25 19:23:40.000 237 7899.55 877.15 53901.70 88888.00 2017-08-25 19:23:41.000 237 7899.57 877.15 53901.70 88888.00 2017-08-25 19:23:42.000 237 7899.60 877.14 53901.71 88888.00 2017-08-25 19:23:43.000 237 7899.62 877.12 53901.72 88888.00 2017-08-25 19:23:44.000 237 7899.62 877.11 53901.72 88888.00 2017-08-25 19:23:45.000 237 7899.63 877.08 53901.72 88888.00 2017-08-25 19:23:46.000 237 7899.64 877.04 53901.73 88888.00 2017-08-25 19:23:47.000 237 7899.66 877.00 53901.75 88888.00 2017-08-25 19:23:48.000 237 7899.69 876.96 53901.76 88888.00 2017-08-25 19:23:49.000 237 7899.72 876.92 53901.77 88888.00 2017-08-25 19:23:50.000 237 7899.74 876.88 53901.79 88888.00 2017-08-25 19:23:51.000 237 7899.76 876.84 53901.80 88888.00 2017-08-25 19:23:52.000 237 7899.78 876.80 53901.80 88888.00 2017-08-25 19:23:53.000 237 7899.81 876.76 53901.81 88888.00 2017-08-25 19:23:54.000 237 7899.84 876.70 53901.82 88888.00 2017-08-25 19:23:55.000 237 7899.85 876.63 53901.82 88888.00 2017-08-25 19:23:56.000 237 7899.86 876.55 53901.81 88888.00 2017-08-25 19:23:57.000 237 7899.85 876.47 53901.79 88888.00 2017-08-25 19:23:58.000 237 7899.82 876.38 53901.77 88888.00 2017-08-25 19:23:59.000 237 7899.80 876.27 53901.74 88888.00 2017-08-25 19:24:00.000 237 7899.78 876.18 53901.72 88888.00 2017-08-25 19:24:01.000 237 7899.77 876.08 53901.70 88888.00 2017-08-25 19:24:02.000 237 7899.76 875.98 53901.69 88888.00 2017-08-25 19:24:03.000 237 7899.76 875.87 53901.69 88888.00 2017-08-25 19:24:04.000 237 7899.77 875.78 53901.69 88888.00 2017-08-25 19:24:05.000 237 7899.79 875.68 53901.68 88888.00 2017-08-25 19:24:06.000 237 7899.79 875.60 53901.66 88888.00 2017-08-25 19:24:07.000 237 7899.80 875.54 53901.65 88888.00 2017-08-25 19:24:08.000 237 7899.81 875.48 53901.64 88888.00 2017-08-25 19:24:09.000 237 7899.80 875.40 53901.60 88888.00 2017-08-25 19:24:10.000 237 7899.78 875.34 53901.56 88888.00 2017-08-25 19:24:11.000 237 7899.77 875.29 53901.53 88888.00 2017-08-25 19:24:12.000 237 7899.74 875.26 53901.49 88888.00 2017-08-25 19:24:13.000 237 7899.71 875.22 53901.44 88888.00 2017-08-25 19:24:14.000 237 7899.67 875.17 53901.39 88888.00 2017-08-25 19:24:15.000 237 7899.64 875.13 53901.35 88888.00 2017-08-25 19:24:16.000 237 7899.63 875.08 53901.30 88888.00 2017-08-25 19:24:17.000 237 7899.62 875.03 53901.27 88888.00 2017-08-25 19:24:18.000 237 7899.61 875.01 53901.25 88888.00 2017-08-25 19:24:19.000 237 7899.63 875.01 53901.23 88888.00 2017-08-25 19:24:20.000 237 7899.64 875.01 53901.22 88888.00 2017-08-25 19:24:21.000 237 7899.65 874.98 53901.21 88888.00 2017-08-25 19:24:22.000 237 7899.68 874.96 53901.21 88888.00 2017-08-25 19:24:23.000 237 7899.73 874.96 53901.22 88888.00 2017-08-25 19:24:24.000 237 7899.79 874.96 53901.24 88888.00 2017-08-25 19:24:25.000 237 7899.88 874.95 53901.27 88888.00 2017-08-25 19:24:26.000 237 7899.97 874.94 53901.29 88888.00 2017-08-25 19:24:27.000 237 7900.06 874.95 53901.33 88888.00 2017-08-25 19:24:28.000 237 7900.15 874.98 53901.36 88888.00 2017-08-25 19:24:29.000 237 7900.24 875.00 53901.38 88888.00 2017-08-25 19:24:30.000 237 7900.32 875.05 53901.39 88888.00 2017-08-25 19:24:31.000 237 7900.40 875.13 53901.40 88888.00 2017-08-25 19:24:32.000 237 7900.48 875.19 53901.41 88888.00 2017-08-25 19:24:33.000 237 7900.55 875.24 53901.41 88888.00 2017-08-25 19:24:34.000 237 7900.61 875.28 53901.43 88888.00 2017-08-25 19:24:35.000 237 7900.67 875.31 53901.46 88888.00 2017-08-25 19:24:36.000 237 7900.73 875.35 53901.48 88888.00 2017-08-25 19:24:37.000 237 7900.77 875.37 53901.49 88888.00 2017-08-25 19:24:38.000 237 7900.79 875.38 53901.50 88888.00 2017-08-25 19:24:39.000 237 7900.81 875.39 53901.51 88888.00 2017-08-25 19:24:40.000 237 7900.83 875.40 53901.53 88888.00 2017-08-25 19:24:41.000 237 7900.86 875.39 53901.55 88888.00 2017-08-25 19:24:42.000 237 7900.89 875.38 53901.56 88888.00 2017-08-25 19:24:43.000 237 7900.93 875.38 53901.59 88888.00 2017-08-25 19:24:44.000 237 7900.95 875.39 53901.61 88888.00 2017-08-25 19:24:45.000 237 7900.95 875.39 53901.61 88888.00 2017-08-25 19:24:46.000 237 7900.93 875.38 53901.61 88888.00 2017-08-25 19:24:47.000 237 7900.91 875.36 53901.62 88888.00 2017-08-25 19:24:48.000 237 7900.89 875.35 53901.62 88888.00 2017-08-25 19:24:49.000 237 7900.86 875.34 53901.63 88888.00 2017-08-25 19:24:50.000 237 7900.81 875.31 53901.62 88888.00 2017-08-25 19:24:51.000 237 7900.76 875.28 53901.62 88888.00 2017-08-25 19:24:52.000 237 7900.73 875.25 53901.64 88888.00 2017-08-25 19:24:53.000 237 7900.71 875.25 53901.67 88888.00 2017-08-25 19:24:54.000 237 7900.69 875.23 53901.69 88888.00 2017-08-25 19:24:55.000 237 7900.66 875.18 53901.71 88888.00 2017-08-25 19:24:56.000 237 7900.62 875.12 53901.74 88888.00 2017-08-25 19:24:57.000 237 7900.57 875.09 53901.75 88888.00 2017-08-25 19:24:58.000 237 7900.52 875.05 53901.75 88888.00 2017-08-25 19:24:59.000 237 7900.47 875.01 53901.75 88888.00 2017-08-25 19:25:00.000 237 7900.40 874.99 53901.73 88888.00 2017-08-25 19:25:01.000 237 7900.31 874.98 53901.70 88888.00 2017-08-25 19:25:02.000 237 7900.20 874.99 53901.66 88888.00 2017-08-25 19:25:03.000 237 7900.09 875.01 53901.62 88888.00 2017-08-25 19:25:04.000 237 7899.97 875.05 53901.55 88888.00 2017-08-25 19:25:05.000 237 7899.82 875.12 53901.44 88888.00 2017-08-25 19:25:06.000 237 7899.65 875.20 53901.34 88888.00 2017-08-25 19:25:07.000 237 7899.44 875.28 53901.23 88888.00 2017-08-25 19:25:08.000 237 7899.20 875.38 53901.09 88888.00 2017-08-25 19:25:09.000 237 7898.95 875.52 53900.93 88888.00 2017-08-25 19:25:10.000 237 7898.68 875.65 53900.75 88888.00 2017-08-25 19:25:11.000 237 7898.36 875.77 53900.55 88888.00 2017-08-25 19:25:12.000 237 7898.05 875.90 53900.38 88888.00 2017-08-25 19:25:13.000 237 7897.77 876.03 53900.22 88888.00 2017-08-25 19:25:14.000 237 7897.49 876.15 53900.08 88888.00 2017-08-25 19:25:15.000 237 7897.23 876.25 53899.96 88888.00 2017-08-25 19:25:16.000 237 7896.99 876.33 53899.88 88888.00 2017-08-25 19:25:17.000 237 7896.79 876.41 53899.81 88888.00 2017-08-25 19:25:18.000 237 7896.62 876.48 53899.77 88888.00 2017-08-25 19:25:19.000 237 7896.46 876.53 53899.73 88888.00 2017-08-25 19:25:20.000 237 7896.32 876.57 53899.72 88888.00 2017-08-25 19:25:21.000 237 7896.23 876.62 53899.73 88888.00 2017-08-25 19:25:22.000 237 7896.15 876.67 53899.73 88888.00 2017-08-25 19:25:23.000 237 7896.08 876.71 53899.71 88888.00 2017-08-25 19:25:24.000 237 7895.99 876.76 53899.69 88888.00 2017-08-25 19:25:25.000 237 7895.89 876.81 53899.65 88888.00 2017-08-25 19:25:26.000 237 7895.80 876.85 53899.61 88888.00 2017-08-25 19:25:27.000 237 7895.70 876.89 53899.57 88888.00 2017-08-25 19:25:28.000 237 7895.59 876.94 53899.51 88888.00 2017-08-25 19:25:29.000 237 7895.50 876.99 53899.47 88888.00 2017-08-25 19:25:30.000 237 7895.40 877.03 53899.43 88888.00 2017-08-25 19:25:31.000 237 7895.30 877.09 53899.38 88888.00 2017-08-25 19:25:32.000 237 7895.21 877.17 53899.33 88888.00 2017-08-25 19:25:33.000 237 7895.14 877.26 53899.28 88888.00 2017-08-25 19:25:34.000 237 7895.06 877.36 53899.24 88888.00 2017-08-25 19:25:35.000 237 7894.99 877.45 53899.21 88888.00 2017-08-25 19:25:36.000 237 7894.93 877.55 53899.18 88888.00 2017-08-25 19:25:37.000 237 7894.89 877.67 53899.17 88888.00 2017-08-25 19:25:38.000 237 7894.85 877.78 53899.18 88888.00 2017-08-25 19:25:39.000 237 7894.81 877.86 53899.17 88888.00 2017-08-25 19:25:40.000 237 7894.78 877.93 53899.17 88888.00 2017-08-25 19:25:41.000 237 7894.75 877.99 53899.18 88888.00 2017-08-25 19:25:42.000 237 7894.72 878.05 53899.17 88888.00 2017-08-25 19:25:43.000 237 7894.67 878.11 53899.15 88888.00 2017-08-25 19:25:44.000 237 7894.61 878.17 53899.13 88888.00 2017-08-25 19:25:45.000 237 7894.55 878.23 53899.10 88888.00 2017-08-25 19:25:46.000 237 7894.50 878.29 53899.07 88888.00 2017-08-25 19:25:47.000 237 7894.45 878.35 53899.05 88888.00 2017-08-25 19:25:48.000 237 7894.39 878.40 53899.04 88888.00 2017-08-25 19:25:49.000 237 7894.33 878.48 53899.00 88888.00 2017-08-25 19:25:50.000 237 7894.23 878.58 53898.95 88888.00 2017-08-25 19:25:51.000 237 7894.10 878.70 53898.86 88888.00 2017-08-25 19:25:52.000 237 7893.93 878.83 53898.73 88888.00 2017-08-25 19:25:53.000 237 7893.76 878.98 53898.61 88888.00 2017-08-25 19:25:54.000 237 7893.59 879.12 53898.52 88888.00 2017-08-25 19:25:55.000 237 7893.42 879.27 53898.43 88888.00 2017-08-25 19:25:56.000 237 7893.23 879.41 53898.34 88888.00 2017-08-25 19:25:57.000 237 7893.05 879.54 53898.27 88888.00 2017-08-25 19:25:58.000 237 7892.88 879.66 53898.24 88888.00 2017-08-25 19:25:59.000 237 7892.74 879.76 53898.22 88888.00 2017-08-25 19:26:00.000 237 7892.64 879.85 53898.23 88888.00 2017-08-25 19:26:01.000 237 7892.56 879.92 53898.27 88888.00 2017-08-25 19:26:02.000 237 7892.48 879.99 53898.31 88888.00 2017-08-25 19:26:03.000 237 7892.43 880.05 53898.36 88888.00 2017-08-25 19:26:04.000 237 7892.39 880.12 53898.43 88888.00 2017-08-25 19:26:05.000 237 7892.35 880.21 53898.48 88888.00 2017-08-25 19:26:06.000 237 7892.31 880.30 53898.51 88888.00 2017-08-25 19:26:07.000 237 7892.27 880.39 53898.57 88888.00 2017-08-25 19:26:08.000 237 7892.24 880.46 53898.63 88888.00 2017-08-25 19:26:09.000 237 7892.22 880.51 53898.69 88888.00 2017-08-25 19:26:10.000 237 7892.19 880.59 53898.75 88888.00 2017-08-25 19:26:11.000 237 7892.15 880.67 53898.80 88888.00 2017-08-25 19:26:12.000 237 7892.13 880.75 53898.85 88888.00 2017-08-25 19:26:13.000 237 7892.11 880.83 53898.89 88888.00 2017-08-25 19:26:14.000 237 7892.08 880.89 53898.94 88888.00 2017-08-25 19:26:15.000 237 7892.06 880.94 53899.00 88888.00 2017-08-25 19:26:16.000 237 7892.07 881.00 53899.05 88888.00 2017-08-25 19:26:17.000 237 7892.09 881.06 53899.12 88888.00 2017-08-25 19:26:18.000 237 7892.12 881.10 53899.20 88888.00 2017-08-25 19:26:19.000 237 7892.16 881.14 53899.27 88888.00 2017-08-25 19:26:20.000 237 7892.21 881.17 53899.34 88888.00 2017-08-25 19:26:21.000 237 7892.27 881.20 53899.41 88888.00 2017-08-25 19:26:22.000 237 7892.33 881.24 53899.47 88888.00 2017-08-25 19:26:23.000 237 7892.39 881.26 53899.54 88888.00 2017-08-25 19:26:24.000 237 7892.45 881.28 53899.60 88888.00 2017-08-25 19:26:25.000 237 7892.52 881.31 53899.64 88888.00 2017-08-25 19:26:26.000 237 7892.60 881.35 53899.68 88888.00 2017-08-25 19:26:27.000 237 7892.67 881.42 53899.70 88888.00 2017-08-25 19:26:28.000 237 7892.74 881.51 53899.71 88888.00 2017-08-25 19:26:29.000 237 7892.80 881.57 53899.71 88888.00 2017-08-25 19:26:30.000 237 7892.86 881.64 53899.71 88888.00 2017-08-25 19:26:31.000 237 7892.94 881.71 53899.73 88888.00 2017-08-25 19:26:32.000 237 7893.02 881.77 53899.75 88888.00 2017-08-25 19:26:33.000 237 7893.11 881.83 53899.78 88888.00 2017-08-25 19:26:34.000 237 7893.24 881.90 53899.83 88888.00 2017-08-25 19:26:35.000 237 7893.39 881.96 53899.87 88888.00 2017-08-25 19:26:36.000 237 7893.52 882.02 53899.91 88888.00 2017-08-25 19:26:37.000 237 7893.66 882.03 53899.95 88888.00 2017-08-25 19:26:38.000 237 7893.81 882.03 53900.00 88888.00 2017-08-25 19:26:39.000 237 7893.96 882.04 53900.02 88888.00 2017-08-25 19:26:40.000 237 7894.09 882.05 53900.05 88888.00 2017-08-25 19:26:41.000 237 7894.21 882.04 53900.07 88888.00 2017-08-25 19:26:42.000 237 7894.33 882.03 53900.07 88888.00 2017-08-25 19:26:43.000 237 7894.45 882.02 53900.07 88888.00 2017-08-25 19:26:44.000 237 7894.56 882.01 53900.07 88888.00 2017-08-25 19:26:45.000 237 7894.68 881.99 53900.09 88888.00 2017-08-25 19:26:46.000 237 7894.78 881.95 53900.09 88888.00 2017-08-25 19:26:47.000 237 7894.88 881.90 53900.10 88888.00 2017-08-25 19:26:48.000 237 7894.99 881.84 53900.11 88888.00 2017-08-25 19:26:49.000 237 7895.11 881.79 53900.12 88888.00 2017-08-25 19:26:50.000 237 7895.25 881.75 53900.16 88888.00 2017-08-25 19:26:51.000 237 7895.39 881.72 53900.21 88888.00 2017-08-25 19:26:52.000 237 7895.53 881.65 53900.25 88888.00 2017-08-25 19:26:53.000 237 7895.68 881.57 53900.28 88888.00 2017-08-25 19:26:54.000 237 7895.85 881.51 53900.33 88888.00 2017-08-25 19:26:55.000 237 7896.01 881.46 53900.39 88888.00 2017-08-25 19:26:56.000 237 7896.17 881.41 53900.45 88888.00 2017-08-25 19:26:57.000 237 7896.34 881.35 53900.49 88888.00 2017-08-25 19:26:58.000 237 7896.52 881.29 53900.54 88888.00 2017-08-25 19:26:59.000 237 7896.68 881.22 53900.59 88888.00 2017-08-25 19:27:00.000 237 7896.85 881.15 53900.65 88888.00 2017-08-25 19:27:01.000 237 7897.03 881.09 53900.71 88888.00 2017-08-25 19:27:02.000 237 7897.21 881.03 53900.77 88888.00 2017-08-25 19:27:03.000 237 7897.39 880.96 53900.84 88888.00 2017-08-25 19:27:04.000 237 7897.56 880.87 53900.90 88888.00 2017-08-25 19:27:05.000 237 7897.72 880.80 53900.98 88888.00 2017-08-25 19:27:06.000 237 7897.90 880.74 53901.05 88888.00 2017-08-25 19:27:07.000 237 7898.07 880.68 53901.11 88888.00 2017-08-25 19:27:08.000 237 7898.21 880.60 53901.18 88888.00 2017-08-25 19:27:09.000 237 7898.35 880.53 53901.23 88888.00 2017-08-25 19:27:10.000 237 7898.49 880.48 53901.29 88888.00 2017-08-25 19:27:11.000 237 7898.63 880.45 53901.36 88888.00 2017-08-25 19:27:12.000 237 7898.77 880.42 53901.41 88888.00 2017-08-25 19:27:13.000 237 7898.91 880.35 53901.48 88888.00 2017-08-25 19:27:14.000 237 7899.07 880.30 53901.57 88888.00 2017-08-25 19:27:15.000 237 7899.22 880.27 53901.65 88888.00 2017-08-25 19:27:16.000 237 7899.37 880.26 53901.73 88888.00 2017-08-25 19:27:17.000 237 7899.53 880.25 53901.83 88888.00 2017-08-25 19:27:18.000 237 7899.70 880.23 53901.93 88888.00 2017-08-25 19:27:19.000 237 7899.87 880.22 53902.04 88888.00 2017-08-25 19:27:20.000 237 7900.05 880.20 53902.15 88888.00 2017-08-25 19:27:21.000 237 7900.24 880.16 53902.26 88888.00 2017-08-25 19:27:22.000 237 7900.44 880.14 53902.39 88888.00 2017-08-25 19:27:23.000 237 7900.64 880.10 53902.53 88888.00 2017-08-25 19:27:24.000 237 7900.86 880.07 53902.67 88888.00 2017-08-25 19:27:25.000 237 7901.10 880.03 53902.82 88888.00 2017-08-25 19:27:26.000 237 7901.34 879.96 53902.98 88888.00 2017-08-25 19:27:27.000 237 7901.57 879.88 53903.13 88888.00 2017-08-25 19:27:28.000 237 7901.79 879.79 53903.28 88888.00 2017-08-25 19:27:29.000 237 7902.02 879.70 53903.43 88888.00 2017-08-25 19:27:30.000 237 7902.23 879.58 53903.57 88888.00 2017-08-25 19:27:31.000 237 7902.43 879.45 53903.71 88888.00 2017-08-25 19:27:32.000 237 7902.64 879.31 53903.85 88888.00 2017-08-25 19:27:33.000 237 7902.86 879.17 53903.98 88888.00 2017-08-25 19:27:34.000 237 7903.06 879.02 53904.12 88888.00 2017-08-25 19:27:35.000 237 7903.25 878.86 53904.24 88888.00 2017-08-25 19:27:36.000 237 7903.44 878.70 53904.37 88888.00 2017-08-25 19:27:37.000 237 7903.62 878.54 53904.50 88888.00 2017-08-25 19:27:38.000 237 7903.81 878.37 53904.60 88888.00 2017-08-25 19:27:39.000 237 7903.99 878.22 53904.69 88888.00 2017-08-25 19:27:40.000 237 7904.18 878.10 53904.79 88888.00 2017-08-25 19:27:41.000 237 7904.36 878.00 53904.88 88888.00 2017-08-25 19:27:42.000 237 7904.53 877.90 53904.94 88888.00 2017-08-25 19:27:43.000 237 7904.68 877.78 53905.00 88888.00 2017-08-25 19:27:44.000 237 7904.80 877.68 53905.05 88888.00 2017-08-25 19:27:45.000 237 7904.92 877.58 53905.09 88888.00 2017-08-25 19:27:46.000 237 7905.03 877.47 53905.12 88888.00 2017-08-25 19:27:47.000 237 7905.11 877.36 53905.14 88888.00 2017-08-25 19:27:48.000 237 7905.19 877.25 53905.14 88888.00 2017-08-25 19:27:49.000 237 7905.27 877.13 53905.16 88888.00 2017-08-25 19:27:50.000 237 7905.33 877.01 53905.18 88888.00 2017-08-25 19:27:51.000 237 7905.40 876.90 53905.18 88888.00 2017-08-25 19:27:52.000 237 7905.47 876.77 53905.19 88888.00 2017-08-25 19:27:53.000 237 7905.53 876.64 53905.20 88888.00 2017-08-25 19:27:54.000 237 7905.58 876.51 53905.21 88888.00 2017-08-25 19:27:55.000 237 7905.63 876.39 53905.21 88888.00 2017-08-25 19:27:56.000 237 7905.66 876.27 53905.19 88888.00 2017-08-25 19:27:57.000 237 7905.71 876.15 53905.15 88888.00 2017-08-25 19:27:58.000 237 7905.76 876.04 53905.14 88888.00 2017-08-25 19:27:59.000 237 7905.81 875.95 53905.13 88888.00 2017-08-25 19:28:00.000 237 7905.85 875.87 53905.12 88888.00 2017-08-25 19:28:01.000 237 7905.89 875.77 53905.09 88888.00 2017-08-25 19:28:02.000 237 7905.94 875.68 53905.08 88888.00 2017-08-25 19:28:03.000 237 7906.00 875.60 53905.08 88888.00 2017-08-25 19:28:04.000 237 7906.06 875.51 53905.08 88888.00 2017-08-25 19:28:05.000 237 7906.12 875.43 53905.09 88888.00 2017-08-25 19:28:06.000 237 7906.18 875.36 53905.09 88888.00 2017-08-25 19:28:07.000 237 7906.26 875.30 53905.10 88888.00 2017-08-25 19:28:08.000 237 7906.35 875.23 53905.12 88888.00 2017-08-25 19:28:09.000 237 7906.46 875.15 53905.14 88888.00 2017-08-25 19:28:10.000 237 7906.55 875.07 53905.16 88888.00 2017-08-25 19:28:11.000 237 7906.65 874.98 53905.18 88888.00 2017-08-25 19:28:12.000 237 7906.75 874.90 53905.22 88888.00 2017-08-25 19:28:13.000 237 7906.88 874.83 53905.25 88888.00 2017-08-25 19:28:14.000 237 7907.01 874.78 53905.29 88888.00 2017-08-25 19:28:15.000 237 7907.14 874.73 53905.33 88888.00 2017-08-25 19:28:16.000 237 7907.26 874.67 53905.36 88888.00 2017-08-25 19:28:17.000 237 7907.38 874.61 53905.38 88888.00 2017-08-25 19:28:18.000 237 7907.51 874.54 53905.41 88888.00 2017-08-25 19:28:19.000 237 7907.63 874.47 53905.45 88888.00 2017-08-25 19:28:20.000 237 7907.73 874.42 53905.48 88888.00 2017-08-25 19:28:21.000 237 7907.83 874.34 53905.49 88888.00 2017-08-25 19:28:22.000 237 7907.93 874.25 53905.51 88888.00 2017-08-25 19:28:23.000 237 7908.02 874.17 53905.53 88888.00 2017-08-25 19:28:24.000 237 7908.10 874.11 53905.54 88888.00 2017-08-25 19:28:25.000 237 7908.18 874.02 53905.54 88888.00 2017-08-25 19:28:26.000 237 7908.24 873.94 53905.53 88888.00 2017-08-25 19:28:27.000 237 7908.29 873.88 53905.51 88888.00 2017-08-25 19:28:28.000 237 7908.32 873.83 53905.47 88888.00 2017-08-25 19:28:29.000 237 7908.34 873.78 53905.43 88888.00 2017-08-25 19:28:30.000 237 7908.35 873.75 53905.39 88888.00 2017-08-25 19:28:31.000 237 7908.36 873.73 53905.35 88888.00 2017-08-25 19:28:32.000 237 7908.36 873.72 53905.30 88888.00 2017-08-25 19:28:33.000 237 7908.36 873.70 53905.24 88888.00 2017-08-25 19:28:34.000 237 7908.37 873.69 53905.19 88888.00 2017-08-25 19:28:35.000 237 7908.37 873.69 53905.16 88888.00 2017-08-25 19:28:36.000 237 7908.37 873.68 53905.13 88888.00 2017-08-25 19:28:37.000 237 7908.38 873.67 53905.11 88888.00 2017-08-25 19:28:38.000 237 7908.40 873.66 53905.09 88888.00 2017-08-25 19:28:39.000 237 7908.42 873.65 53905.09 88888.00 2017-08-25 19:28:40.000 237 7908.43 873.64 53905.08 88888.00 2017-08-25 19:28:41.000 237 7908.45 873.64 53905.09 88888.00 2017-08-25 19:28:42.000 237 7908.49 873.63 53905.09 88888.00 2017-08-25 19:28:43.000 237 7908.52 873.62 53905.10 88888.00 2017-08-25 19:28:44.000 237 7908.55 873.58 53905.11 88888.00 2017-08-25 19:28:45.000 237 7908.58 873.54 53905.12 88888.00 2017-08-25 19:28:46.000 237 7908.60 873.50 53905.13 88888.00 2017-08-25 19:28:47.000 237 7908.63 873.45 53905.14 88888.00 2017-08-25 19:28:48.000 237 7908.66 873.40 53905.14 88888.00 2017-08-25 19:28:49.000 237 7908.67 873.33 53905.16 88888.00 2017-08-25 19:28:50.000 237 7908.70 873.28 53905.19 88888.00 2017-08-25 19:28:51.000 237 7908.73 873.23 53905.20 88888.00 2017-08-25 19:28:52.000 237 7908.75 873.16 53905.21 88888.00 2017-08-25 19:28:53.000 237 7908.79 873.11 53905.23 88888.00 2017-08-25 19:28:54.000 237 7908.83 873.06 53905.25 88888.00 2017-08-25 19:28:55.000 237 7908.87 873.01 53905.25 88888.00 2017-08-25 19:28:56.000 237 7908.89 872.96 53905.25 88888.00 2017-08-25 19:28:57.000 237 7908.91 872.94 53905.25 88888.00 2017-08-25 19:28:58.000 237 7908.92 872.92 53905.23 88888.00 2017-08-25 19:28:59.000 237 7908.92 872.89 53905.21 88888.00 2017-08-25 19:29:00.000 237 7908.95 872.88 53905.21 88888.00 2017-08-25 19:29:01.000 237 7908.98 872.87 53905.21 88888.00 2017-08-25 19:29:02.000 237 7909.03 872.83 53905.21 88888.00 2017-08-25 19:29:03.000 237 7909.08 872.82 53905.23 88888.00 2017-08-25 19:29:04.000 237 7909.15 872.83 53905.25 88888.00 2017-08-25 19:29:05.000 237 7909.19 872.82 53905.25 88888.00 2017-08-25 19:29:06.000 237 7909.22 872.82 53905.24 88888.00 2017-08-25 19:29:07.000 237 7909.25 872.82 53905.22 88888.00 2017-08-25 19:29:08.000 237 7909.27 872.82 53905.21 88888.00 2017-08-25 19:29:09.000 237 7909.29 872.82 53905.20 88888.00 2017-08-25 19:29:10.000 237 7909.29 872.81 53905.17 88888.00 2017-08-25 19:29:11.000 237 7909.30 872.81 53905.14 88888.00 2017-08-25 19:29:12.000 237 7909.31 872.83 53905.11 88888.00 2017-08-25 19:29:13.000 237 7909.30 872.85 53905.07 88888.00 2017-08-25 19:29:14.000 237 7909.28 872.86 53905.01 88888.00 2017-08-25 19:29:15.000 237 7909.25 872.86 53904.95 88888.00 2017-08-25 19:29:16.000 237 7909.24 872.88 53904.89 88888.00 2017-08-25 19:29:17.000 237 7909.22 872.90 53904.83 88888.00 2017-08-25 19:29:18.000 237 7909.19 872.90 53904.78 88888.00 2017-08-25 19:29:19.000 237 7909.14 872.91 53904.73 88888.00 2017-08-25 19:29:20.000 237 7909.10 872.92 53904.66 88888.00 2017-08-25 19:29:21.000 237 7909.05 872.91 53904.60 88888.00 2017-08-25 19:29:22.000 237 7909.01 872.93 53904.55 88888.00 2017-08-25 19:29:23.000 237 7908.97 872.92 53904.50 88888.00 2017-08-25 19:29:24.000 237 7908.93 872.89 53904.46 88888.00 2017-08-25 19:29:25.000 237 7908.90 872.89 53904.43 88888.00 2017-08-25 19:29:26.000 237 7908.86 872.90 53904.38 88888.00 2017-08-25 19:29:27.000 237 7908.80 872.88 53904.32 88888.00 2017-08-25 19:29:28.000 237 7908.72 872.86 53904.24 88888.00 2017-08-25 19:29:29.000 237 7908.65 872.84 53904.16 88888.00 2017-08-25 19:29:30.000 237 7908.57 872.81 53904.06 88888.00 2017-08-25 19:29:31.000 237 7908.48 872.77 53903.97 88888.00 2017-08-25 19:29:32.000 237 7908.37 872.71 53903.89 88888.00 2017-08-25 19:29:33.000 237 7908.28 872.64 53903.81 88888.00 2017-08-25 19:29:34.000 237 7908.20 872.59 53903.72 88888.00 2017-08-25 19:29:35.000 237 7908.12 872.52 53903.64 88888.00 2017-08-25 19:29:36.000 237 7908.04 872.44 53903.58 88888.00 2017-08-25 19:29:37.000 237 7907.97 872.38 53903.50 88888.00 2017-08-25 19:29:38.000 237 7907.89 872.32 53903.40 88888.00 2017-08-25 19:29:39.000 237 7907.83 872.26 53903.31 88888.00 2017-08-25 19:29:40.000 237 7907.78 872.20 53903.24 88888.00 2017-08-25 19:29:41.000 237 7907.72 872.12 53903.17 88888.00 2017-08-25 19:29:42.000 237 7907.67 872.03 53903.11 88888.00 2017-08-25 19:29:43.000 237 7907.61 871.92 53903.04 88888.00 2017-08-25 19:29:44.000 237 7907.55 871.81 53902.97 88888.00 2017-08-25 19:29:45.000 237 7907.50 871.71 53902.90 88888.00 2017-08-25 19:29:46.000 237 7907.46 871.61 53902.83 88888.00 2017-08-25 19:29:47.000 237 7907.41 871.51 53902.77 88888.00 2017-08-25 19:29:48.000 237 7907.38 871.42 53902.72 88888.00 2017-08-25 19:29:49.000 237 7907.36 871.32 53902.66 88888.00 2017-08-25 19:29:50.000 237 7907.35 871.22 53902.60 88888.00 2017-08-25 19:29:51.000 237 7907.35 871.16 53902.54 88888.00 2017-08-25 19:29:52.000 237 7907.34 871.10 53902.47 88888.00 2017-08-25 19:29:53.000 237 7907.32 871.01 53902.40 88888.00 2017-08-25 19:29:54.000 237 7907.30 870.92 53902.34 88888.00 2017-08-25 19:29:55.000 237 7907.28 870.84 53902.29 88888.00 2017-08-25 19:29:56.000 237 7907.26 870.75 53902.21 88888.00 2017-08-25 19:29:57.000 237 7907.24 870.67 53902.14 88888.00 2017-08-25 19:29:58.000 237 7907.21 870.59 53902.07 88888.00 2017-08-25 19:29:59.000 237 7907.19 870.49 53902.01 88888.00 2017-08-25 19:30:00.000 237 7907.19 870.39 53901.95 88888.00 2017-08-25 19:30:01.000 237 7907.19 870.31 53901.86 88888.00 2017-08-25 19:30:02.000 237 7907.18 870.21 53901.78 88888.00 2017-08-25 19:30:03.000 237 7907.17 870.09 53901.71 88888.00 2017-08-25 19:30:04.000 237 7907.15 869.99 53901.64 88888.00 2017-08-25 19:30:05.000 237 7907.13 869.88 53901.54 88888.00 2017-08-25 19:30:06.000 237 7907.10 869.75 53901.44 88888.00 2017-08-25 19:30:07.000 237 7907.07 869.64 53901.35 88888.00 2017-08-25 19:30:08.000 237 7907.03 869.54 53901.25 88888.00 2017-08-25 19:30:09.000 237 7906.98 869.45 53901.13 88888.00 2017-08-25 19:30:10.000 237 7906.94 869.36 53901.01 88888.00 2017-08-25 19:30:11.000 237 7906.90 869.28 53900.89 88888.00 2017-08-25 19:30:12.000 237 7906.86 869.19 53900.77 88888.00 2017-08-25 19:30:13.000 237 7906.82 869.10 53900.67 88888.00 2017-08-25 19:30:14.000 237 7906.77 869.00 53900.56 88888.00 2017-08-25 19:30:15.000 237 7906.72 868.91 53900.45 88888.00 2017-08-25 19:30:16.000 237 7906.68 868.84 53900.33 88888.00 2017-08-25 19:30:17.000 237 7906.64 868.79 53900.22 88888.00 2017-08-25 19:30:18.000 237 7906.59 868.74 53900.09 88888.00 2017-08-25 19:30:19.000 237 7906.53 868.71 53899.95 88888.00 2017-08-25 19:30:20.000 237 7906.48 868.68 53899.81 88888.00 2017-08-25 19:30:21.000 237 7906.42 868.61 53899.68 88888.00 2017-08-25 19:30:22.000 237 7906.35 868.53 53899.55 88888.00 2017-08-25 19:30:23.000 237 7906.27 868.48 53899.41 88888.00 2017-08-25 19:30:24.000 237 7906.20 868.42 53899.29 88888.00 2017-08-25 19:30:25.000 237 7906.14 868.35 53899.17 88888.00 2017-08-25 19:30:26.000 237 7906.10 868.27 53899.05 88888.00 2017-08-25 19:30:27.000 237 7906.05 868.20 53898.93 88888.00 2017-08-25 19:30:28.000 237 7906.02 868.13 53898.82 88888.00 2017-08-25 19:30:29.000 237 7905.99 868.06 53898.72 88888.00 2017-08-25 19:30:30.000 237 7905.97 867.99 53898.62 88888.00 2017-08-25 19:30:31.000 237 7905.95 867.92 53898.52 88888.00 2017-08-25 19:30:32.000 237 7905.93 867.84 53898.43 88888.00 2017-08-25 19:30:33.000 237 7905.92 867.77 53898.34 88888.00 2017-08-25 19:30:34.000 237 7905.90 867.71 53898.25 88888.00 2017-08-25 19:30:35.000 237 7905.91 867.62 53898.17 88888.00 2017-08-25 19:30:36.000 237 7905.93 867.56 53898.08 88888.00 2017-08-25 19:30:37.000 237 7905.97 867.56 53897.99 88888.00 2017-08-25 19:30:38.000 237 7906.01 867.55 53897.90 88888.00 2017-08-25 19:30:39.000 237 7906.04 867.51 53897.82 88888.00 2017-08-25 19:30:40.000 237 7906.06 867.48 53897.73 88888.00 2017-08-25 19:30:41.000 237 7906.09 867.47 53897.64 88888.00 2017-08-25 19:30:42.000 237 7906.14 867.46 53897.57 88888.00 2017-08-25 19:30:43.000 237 7906.17 867.46 53897.50 88888.00 2017-08-25 19:30:44.000 237 7906.22 867.47 53897.41 88888.00 2017-08-25 19:30:45.000 237 7906.26 867.48 53897.33 88888.00 2017-08-25 19:30:46.000 237 7906.30 867.47 53897.26 88888.00 2017-08-25 19:30:47.000 237 7906.34 867.46 53897.19 88888.00 2017-08-25 19:30:48.000 237 7906.39 867.48 53897.14 88888.00 2017-08-25 19:30:49.000 237 7906.44 867.51 53897.08 88888.00 2017-08-25 19:30:50.000 237 7906.51 867.54 53897.01 88888.00 2017-08-25 19:30:51.000 237 7906.59 867.60 53896.95 88888.00 2017-08-25 19:30:52.000 237 7906.66 867.68 53896.88 88888.00 2017-08-25 19:30:53.000 237 7906.71 867.74 53896.80 88888.00 2017-08-25 19:30:54.000 237 7906.74 867.78 53896.71 88888.00 2017-08-25 19:30:55.000 237 7906.76 867.81 53896.63 88888.00 2017-08-25 19:30:56.000 237 7906.78 867.85 53896.55 88888.00 2017-08-25 19:30:57.000 237 7906.81 867.89 53896.45 88888.00 2017-08-25 19:30:58.000 237 7906.83 867.93 53896.36 88888.00 2017-08-25 19:30:59.000 237 7906.84 867.94 53896.27 88888.00 2017-08-25 19:31:00.000 237 7906.84 867.94 53896.18 88888.00 2017-08-25 19:31:01.000 237 7906.83 867.93 53896.09 88888.00 2017-08-25 19:31:02.000 237 7906.82 867.92 53895.99 88888.00 2017-08-25 19:31:03.000 237 7906.80 867.90 53895.89 88888.00 2017-08-25 19:31:04.000 237 7906.77 867.87 53895.79 88888.00 2017-08-25 19:31:05.000 237 7906.74 867.85 53895.69 88888.00 2017-08-25 19:31:06.000 237 7906.71 867.84 53895.59 88888.00 2017-08-25 19:31:07.000 237 7906.68 867.82 53895.49 88888.00 2017-08-25 19:31:08.000 237 7906.65 867.80 53895.39 88888.00 2017-08-25 19:31:09.000 237 7906.60 867.78 53895.29 88888.00 2017-08-25 19:31:10.000 237 7906.56 867.74 53895.18 88888.00 2017-08-25 19:31:11.000 237 7906.51 867.71 53895.08 88888.00 2017-08-25 19:31:12.000 237 7906.47 867.67 53894.99 88888.00 2017-08-25 19:31:13.000 237 7906.45 867.64 53894.90 88888.00 2017-08-25 19:31:14.000 237 7906.43 867.60 53894.81 88888.00 2017-08-25 19:31:15.000 237 7906.38 867.56 53894.73 88888.00 2017-08-25 19:31:16.000 237 7906.33 867.50 53894.63 88888.00 2017-08-25 19:31:17.000 237 7906.29 867.44 53894.53 88888.00 2017-08-25 19:31:18.000 237 7906.24 867.40 53894.43 88888.00 2017-08-25 19:31:19.000 237 7906.19 867.36 53894.31 88888.00 2017-08-25 19:31:20.000 237 7906.12 867.30 53894.18 88888.00 2017-08-25 19:31:21.000 237 7906.05 867.26 53894.07 88888.00 2017-08-25 19:31:22.000 237 7905.96 867.22 53893.96 88888.00 2017-08-25 19:31:23.000 237 7905.86 867.16 53893.81 88888.00 2017-08-25 19:31:24.000 237 7905.75 867.10 53893.67 88888.00 2017-08-25 19:31:25.000 237 7905.65 867.06 53893.53 88888.00 2017-08-25 19:31:26.000 237 7905.53 867.02 53893.38 88888.00 2017-08-25 19:31:27.000 237 7905.40 866.97 53893.22 88888.00 2017-08-25 19:31:28.000 237 7905.27 866.93 53893.06 88888.00 2017-08-25 19:31:29.000 237 7905.13 866.89 53892.89 88888.00 2017-08-25 19:31:30.000 237 7904.99 866.83 53892.73 88888.00 2017-08-25 19:31:31.000 237 7904.84 866.79 53892.57 88888.00 2017-08-25 19:31:32.000 237 7904.71 866.76 53892.40 88888.00 2017-08-25 19:31:33.000 237 7904.57 866.72 53892.24 88888.00 2017-08-25 19:31:34.000 237 7904.43 866.69 53892.09 88888.00 2017-08-25 19:31:35.000 237 7904.29 866.65 53891.93 88888.00 2017-08-25 19:31:36.000 237 7904.15 866.59 53891.78 88888.00 2017-08-25 19:31:37.000 237 7904.02 866.54 53891.62 88888.00 2017-08-25 19:31:38.000 237 7903.91 866.52 53891.48 88888.00 2017-08-25 19:31:39.000 237 7903.80 866.50 53891.36 88888.00 2017-08-25 19:31:40.000 237 7903.71 866.48 53891.23 88888.00 2017-08-25 19:31:41.000 237 7903.62 866.47 53891.11 88888.00 2017-08-25 19:31:42.000 237 7903.53 866.47 53890.99 88888.00 2017-08-25 19:31:43.000 237 7903.46 866.46 53890.87 88888.00 2017-08-25 19:31:44.000 237 7903.39 866.43 53890.76 88888.00 2017-08-25 19:31:45.000 237 7903.32 866.42 53890.64 88888.00 2017-08-25 19:31:46.000 237 7903.25 866.43 53890.52 88888.00 2017-08-25 19:31:47.000 237 7903.19 866.44 53890.41 88888.00 2017-08-25 19:31:48.000 237 7903.13 866.43 53890.30 88888.00 2017-08-25 19:31:49.000 237 7903.05 866.42 53890.18 88888.00 2017-08-25 19:31:50.000 237 7902.99 866.42 53890.05 88888.00 2017-08-25 19:31:51.000 237 7902.93 866.40 53889.95 88888.00 2017-08-25 19:31:52.000 237 7902.85 866.39 53889.84 88888.00 2017-08-25 19:31:53.000 237 7902.80 866.38 53889.74 88888.00 2017-08-25 19:31:54.000 237 7902.76 866.39 53889.64 88888.00 2017-08-25 19:31:55.000 237 7902.71 866.40 53889.54 88888.00 2017-08-25 19:31:56.000 237 7902.66 866.41 53889.44 88888.00 2017-08-25 19:31:57.000 237 7902.59 866.42 53889.34 88888.00 2017-08-25 19:31:58.000 237 7902.52 866.43 53889.23 88888.00 2017-08-25 19:31:59.000 237 7902.46 866.44 53889.11 88888.00 2017-08-25 19:32:00.000 237 7902.38 866.48 53889.00 88888.00 2017-08-25 19:32:01.000 237 7902.30 866.50 53888.88 88888.00 2017-08-25 19:32:02.000 237 7902.21 866.51 53888.76 88888.00 2017-08-25 19:32:03.000 237 7902.11 866.53 53888.65 88888.00 2017-08-25 19:32:04.000 237 7902.00 866.55 53888.52 88888.00 2017-08-25 19:32:05.000 237 7901.89 866.56 53888.39 88888.00 2017-08-25 19:32:06.000 237 7901.77 866.59 53888.29 88888.00 2017-08-25 19:32:07.000 237 7901.67 866.62 53888.17 88888.00 2017-08-25 19:32:08.000 237 7901.58 866.65 53888.05 88888.00 2017-08-25 19:32:09.000 237 7901.48 866.68 53887.95 88888.00 2017-08-25 19:32:10.000 237 7901.39 866.71 53887.85 88888.00 2017-08-25 19:32:11.000 237 7901.29 866.74 53887.73 88888.00 2017-08-25 19:32:12.000 237 7901.18 866.78 53887.62 88888.00 2017-08-25 19:32:13.000 237 7901.06 866.82 53887.51 88888.00 2017-08-25 19:32:14.000 237 7900.95 866.85 53887.41 88888.00 2017-08-25 19:32:15.000 237 7900.85 866.88 53887.33 88888.00 2017-08-25 19:32:16.000 237 7900.77 866.92 53887.25 88888.00 2017-08-25 19:32:17.000 237 7900.69 866.98 53887.17 88888.00 2017-08-25 19:32:18.000 237 7900.62 867.03 53887.08 88888.00 2017-08-25 19:32:19.000 237 7900.55 867.07 53887.00 88888.00 2017-08-25 19:32:20.000 237 7900.48 867.10 53886.94 88888.00 2017-08-25 19:32:21.000 237 7900.40 867.13 53886.86 88888.00 2017-08-25 19:32:22.000 237 7900.32 867.18 53886.77 88888.00 2017-08-25 19:32:23.000 237 7900.22 867.21 53886.69 88888.00 2017-08-25 19:32:24.000 237 7900.11 867.21 53886.60 88888.00 2017-08-25 19:32:25.000 237 7900.00 867.23 53886.52 88888.00 2017-08-25 19:32:26.000 237 7899.90 867.25 53886.43 88888.00 2017-08-25 19:32:27.000 237 7899.82 867.26 53886.35 88888.00 2017-08-25 19:32:28.000 237 7899.75 867.27 53886.28 88888.00 2017-08-25 19:32:29.000 237 7899.66 867.29 53886.20 88888.00 2017-08-25 19:32:30.000 237 7899.57 867.32 53886.12 88888.00 2017-08-25 19:32:31.000 237 7899.48 867.38 53886.05 88888.00 2017-08-25 19:32:32.000 237 7899.41 867.44 53885.97 88888.00 2017-08-25 19:32:33.000 237 7899.35 867.51 53885.91 88888.00 2017-08-25 19:32:34.000 237 7899.27 867.59 53885.85 88888.00 2017-08-25 19:32:35.000 237 7899.18 867.66 53885.77 88888.00 2017-08-25 19:32:36.000 237 7899.06 867.70 53885.70 88888.00 2017-08-25 19:32:37.000 237 7898.93 867.78 53885.64 88888.00 2017-08-25 19:32:38.000 237 7898.81 867.86 53885.58 88888.00 2017-08-25 19:32:39.000 237 7898.71 867.91 53885.51 88888.00 2017-08-25 19:32:40.000 237 7898.62 867.95 53885.44 88888.00 2017-08-25 19:32:41.000 237 7898.54 868.02 53885.39 88888.00 2017-08-25 19:32:42.000 237 7898.44 868.06 53885.32 88888.00 2017-08-25 19:32:43.000 237 7898.33 868.09 53885.27 88888.00 2017-08-25 19:32:44.000 237 7898.25 868.13 53885.23 88888.00 2017-08-25 19:32:45.000 237 7898.18 868.18 53885.21 88888.00 2017-08-25 19:32:46.000 237 7898.12 868.23 53885.18 88888.00 2017-08-25 19:32:47.000 237 7898.04 868.26 53885.14 88888.00 2017-08-25 19:32:48.000 237 7897.96 868.32 53885.10 88888.00 2017-08-25 19:32:49.000 237 7897.87 868.38 53885.04 88888.00 2017-08-25 19:32:50.000 237 7897.77 868.46 53884.99 88888.00 2017-08-25 19:32:51.000 237 7897.70 868.56 53884.93 88888.00 2017-08-25 19:32:52.000 237 7897.62 868.68 53884.88 88888.00 2017-08-25 19:32:53.000 237 7897.53 868.77 53884.82 88888.00 2017-08-25 19:32:54.000 237 7897.45 868.87 53884.76 88888.00 2017-08-25 19:32:55.000 237 7897.38 868.97 53884.71 88888.00 2017-08-25 19:32:56.000 237 7897.30 869.07 53884.66 88888.00 2017-08-25 19:32:57.000 237 7897.21 869.17 53884.62 88888.00 2017-08-25 19:32:58.000 237 7897.15 869.27 53884.57 88888.00 2017-08-25 19:32:59.000 237 7897.09 869.36 53884.53 88888.00 2017-08-25 19:33:00.000 237 7897.03 869.46 53884.48 88888.00 2017-08-25 19:33:01.000 237 7896.98 869.57 53884.44 88888.00 2017-08-25 19:33:02.000 237 7896.93 869.65 53884.43 88888.00 2017-08-25 19:33:03.000 237 7896.89 869.73 53884.42 88888.00 2017-08-25 19:33:04.000 237 7896.86 869.83 53884.41 88888.00 2017-08-25 19:33:05.000 237 7896.84 869.93 53884.41 88888.00 2017-08-25 19:33:06.000 237 7896.83 870.02 53884.41 88888.00 2017-08-25 19:33:07.000 237 7896.82 870.09 53884.43 88888.00 2017-08-25 19:33:08.000 237 7896.86 870.17 53884.47 88888.00 2017-08-25 19:33:09.000 237 7896.90 870.23 53884.53 88888.00 2017-08-25 19:33:10.000 237 7896.93 870.29 53884.57 88888.00 2017-08-25 19:33:11.000 237 7896.95 870.34 53884.60 88888.00 2017-08-25 19:33:12.000 237 7896.97 870.37 53884.64 88888.00 2017-08-25 19:33:13.000 237 7896.99 870.40 53884.68 88888.00 2017-08-25 19:33:14.000 237 7897.02 870.45 53884.71 88888.00 2017-08-25 19:33:15.000 237 7897.06 870.53 53884.74 88888.00 2017-08-25 19:33:16.000 237 7897.10 870.61 53884.78 88888.00 2017-08-25 19:33:17.000 237 7897.14 870.68 53884.81 88888.00 2017-08-25 19:33:18.000 237 7897.19 870.76 53884.83 88888.00 2017-08-25 19:33:19.000 237 7897.24 870.85 53884.86 88888.00 2017-08-25 19:33:20.000 237 7897.30 870.94 53884.89 88888.00 2017-08-25 19:33:21.000 237 7897.36 871.06 53884.93 88888.00 2017-08-25 19:33:22.000 237 7897.43 871.18 53884.98 88888.00 2017-08-25 19:33:23.000 237 7897.50 871.28 53885.02 88888.00 2017-08-25 19:33:24.000 237 7897.56 871.36 53885.06 88888.00 2017-08-25 19:33:25.000 237 7897.62 871.48 53885.09 88888.00 2017-08-25 19:33:26.000 237 7897.69 871.61 53885.11 88888.00 2017-08-25 19:33:27.000 237 7897.77 871.75 53885.14 88888.00 2017-08-25 19:33:28.000 237 7897.86 871.89 53885.18 88888.00 2017-08-25 19:33:29.000 237 7897.96 872.02 53885.23 88888.00 2017-08-25 19:33:30.000 237 7898.07 872.16 53885.30 88888.00 2017-08-25 19:33:31.000 237 7898.19 872.31 53885.36 88888.00 2017-08-25 19:33:32.000 237 7898.30 872.47 53885.41 88888.00 2017-08-25 19:33:33.000 237 7898.41 872.61 53885.47 88888.00 2017-08-25 19:33:34.000 237 7898.53 872.75 53885.53 88888.00 2017-08-25 19:33:35.000 237 7898.66 872.90 53885.61 88888.00 2017-08-25 19:33:36.000 237 7898.81 873.08 53885.68 88888.00 2017-08-25 19:33:37.000 237 7898.96 873.26 53885.75 88888.00 2017-08-25 19:33:38.000 237 7899.08 873.43 53885.80 88888.00 2017-08-25 19:33:39.000 237 7899.19 873.59 53885.85 88888.00 2017-08-25 19:33:40.000 237 7899.30 873.76 53885.91 88888.00 2017-08-25 19:33:41.000 237 7899.44 873.93 53885.99 88888.00 2017-08-25 19:33:42.000 237 7899.59 874.11 53886.06 88888.00 2017-08-25 19:33:43.000 237 7899.74 874.30 53886.13 88888.00 2017-08-25 19:33:44.000 237 7899.91 874.50 53886.22 88888.00 2017-08-25 19:33:45.000 237 7900.09 874.72 53886.31 88888.00 2017-08-25 19:33:46.000 237 7900.26 874.94 53886.40 88888.00 2017-08-25 19:33:47.000 237 7900.41 875.18 53886.48 88888.00 2017-08-25 19:33:48.000 237 7900.58 875.43 53886.56 88888.00 2017-08-25 19:33:49.000 237 7900.74 875.71 53886.64 88888.00 2017-08-25 19:33:50.000 237 7900.89 875.99 53886.70 88888.00 2017-08-25 19:33:51.000 237 7901.04 876.26 53886.77 88888.00 2017-08-25 19:33:52.000 237 7901.20 876.54 53886.87 88888.00 2017-08-25 19:33:53.000 237 7901.36 876.82 53886.98 88888.00 2017-08-25 19:33:54.000 237 7901.54 877.11 53887.09 88888.00 2017-08-25 19:33:55.000 237 7901.71 877.39 53887.20 88888.00 2017-08-25 19:33:56.000 237 7901.87 877.64 53887.32 88888.00 2017-08-25 19:33:57.000 237 7902.05 877.89 53887.47 88888.00 2017-08-25 19:33:58.000 237 7902.24 878.15 53887.62 88888.00 2017-08-25 19:33:59.000 237 7902.45 878.40 53887.77 88888.00 2017-08-25 19:34:00.000 237 7902.67 878.64 53887.94 88888.00 2017-08-25 19:34:01.000 237 7902.88 878.89 53888.11 88888.00 2017-08-25 19:34:02.000 237 7903.08 879.08 53888.28 88888.00 2017-08-25 19:34:03.000 237 7903.28 879.24 53888.45 88888.00 2017-08-25 19:34:04.000 237 7903.48 879.42 53888.62 88888.00 2017-08-25 19:34:05.000 237 7903.69 879.60 53888.79 88888.00 2017-08-25 19:34:06.000 237 7903.88 879.76 53888.96 88888.00 2017-08-25 19:34:07.000 237 7904.07 879.91 53889.13 88888.00 2017-08-25 19:34:08.000 237 7904.27 880.05 53889.30 88888.00 2017-08-25 19:34:09.000 237 7904.45 880.19 53889.46 88888.00 2017-08-25 19:34:10.000 237 7904.63 880.33 53889.62 88888.00 2017-08-25 19:34:11.000 237 7904.82 880.47 53889.79 88888.00 2017-08-25 19:34:12.000 237 7905.01 880.58 53889.95 88888.00 2017-08-25 19:34:13.000 237 7905.19 880.68 53890.11 88888.00 2017-08-25 19:34:14.000 237 7905.37 880.78 53890.27 88888.00 2017-08-25 19:34:15.000 237 7905.57 880.87 53890.43 88888.00 2017-08-25 19:34:16.000 237 7905.78 880.95 53890.59 88888.00 2017-08-25 19:34:17.000 237 7906.00 881.01 53890.77 88888.00 2017-08-25 19:34:18.000 237 7906.20 881.04 53890.96 88888.00 2017-08-25 19:34:19.000 237 7906.41 881.07 53891.13 88888.00 2017-08-25 19:34:20.000 237 7906.63 881.10 53891.29 88888.00 2017-08-25 19:34:21.000 237 7906.85 881.12 53891.45 88888.00 2017-08-25 19:34:22.000 237 7907.05 881.12 53891.60 88888.00 2017-08-25 19:34:23.000 237 7907.26 881.10 53891.75 88888.00 2017-08-25 19:34:24.000 237 7907.48 881.10 53891.90 88888.00 2017-08-25 19:34:25.000 237 7907.70 881.08 53892.07 88888.00 2017-08-25 19:34:26.000 237 7907.91 881.05 53892.22 88888.00 2017-08-25 19:34:27.000 237 7908.12 881.03 53892.36 88888.00 2017-08-25 19:34:28.000 237 7908.33 881.01 53892.50 88888.00 2017-08-25 19:34:29.000 237 7908.54 881.00 53892.64 88888.00 2017-08-25 19:34:30.000 237 7908.75 881.00 53892.77 88888.00 2017-08-25 19:34:31.000 237 7908.97 880.99 53892.90 88888.00 2017-08-25 19:34:32.000 237 7909.18 880.99 53893.04 88888.00 2017-08-25 19:34:33.000 237 7909.41 881.00 53893.19 88888.00 2017-08-25 19:34:34.000 237 7909.65 881.01 53893.34 88888.00 2017-08-25 19:34:35.000 237 7909.90 881.02 53893.47 88888.00 2017-08-25 19:34:36.000 237 7910.13 881.05 53893.60 88888.00 2017-08-25 19:34:37.000 237 7910.34 881.09 53893.72 88888.00 2017-08-25 19:34:38.000 237 7910.54 881.11 53893.83 88888.00 2017-08-25 19:34:39.000 237 7910.74 881.15 53893.95 88888.00 2017-08-25 19:34:40.000 237 7910.93 881.19 53894.05 88888.00 2017-08-25 19:34:41.000 237 7911.10 881.24 53894.16 88888.00 2017-08-25 19:34:42.000 237 7911.27 881.30 53894.26 88888.00 2017-08-25 19:34:43.000 237 7911.44 881.35 53894.36 88888.00 2017-08-25 19:34:44.000 237 7911.61 881.41 53894.43 88888.00 2017-08-25 19:34:45.000 237 7911.75 881.48 53894.50 88888.00 2017-08-25 19:34:46.000 237 7911.87 881.55 53894.56 88888.00 2017-08-25 19:34:47.000 237 7911.99 881.60 53894.61 88888.00 2017-08-25 19:34:48.000 237 7912.11 881.66 53894.66 88888.00 2017-08-25 19:34:49.000 237 7912.22 881.74 53894.70 88888.00 2017-08-25 19:34:50.000 237 7912.31 881.79 53894.74 88888.00 2017-08-25 19:34:51.000 237 7912.37 881.84 53894.75 88888.00 2017-08-25 19:34:52.000 237 7912.43 881.91 53894.76 88888.00 2017-08-25 19:34:53.000 237 7912.48 881.95 53894.75 88888.00 2017-08-25 19:34:54.000 237 7912.52 882.01 53894.75 88888.00 2017-08-25 19:34:55.000 237 7912.54 882.06 53894.75 88888.00 2017-08-25 19:34:56.000 237 7912.54 882.10 53894.75 88888.00 2017-08-25 19:34:57.000 237 7912.54 882.13 53894.75 88888.00 2017-08-25 19:34:58.000 237 7912.54 882.17 53894.74 88888.00 2017-08-25 19:34:59.000 237 7912.54 882.20 53894.73 88888.00 2017-08-25 19:35:00.000 237 7912.54 882.22 53894.73 88888.00 2017-08-25 19:35:01.000 237 7912.52 882.21 53894.73 88888.00 2017-08-25 19:35:02.000 237 7912.48 882.20 53894.74 88888.00 2017-08-25 19:35:03.000 237 7912.47 882.21 53894.75 88888.00 2017-08-25 19:35:04.000 237 7912.46 882.20 53894.77 88888.00 2017-08-25 19:35:05.000 237 7912.43 882.20 53894.76 88888.00 2017-08-25 19:35:06.000 237 7912.39 882.21 53894.74 88888.00 2017-08-25 19:35:07.000 237 7912.35 882.19 53894.72 88888.00 2017-08-25 19:35:08.000 237 7912.29 882.18 53894.70 88888.00 2017-08-25 19:35:09.000 237 7912.23 882.20 53894.69 88888.00 2017-08-25 19:35:10.000 237 7912.17 882.21 53894.66 88888.00 2017-08-25 19:35:11.000 237 7912.09 882.21 53894.63 88888.00 2017-08-25 19:35:12.000 237 7912.01 882.22 53894.61 88888.00 2017-08-25 19:35:13.000 237 7911.92 882.23 53894.57 88888.00 2017-08-25 19:35:14.000 237 7911.82 882.24 53894.54 88888.00 2017-08-25 19:35:15.000 237 7911.72 882.24 53894.51 88888.00 2017-08-25 19:35:16.000 237 7911.61 882.25 53894.47 88888.00 2017-08-25 19:35:17.000 237 7911.52 882.28 53894.44 88888.00 2017-08-25 19:35:18.000 237 7911.41 882.30 53894.39 88888.00 2017-08-25 19:35:19.000 237 7911.28 882.31 53894.34 88888.00 2017-08-25 19:35:20.000 237 7911.14 882.32 53894.31 88888.00 2017-08-25 19:35:21.000 237 7911.00 882.31 53894.27 88888.00 2017-08-25 19:35:22.000 237 7910.85 882.30 53894.24 88888.00 2017-08-25 19:35:23.000 237 7910.72 882.30 53894.21 88888.00 2017-08-25 19:35:24.000 237 7910.60 882.31 53894.17 88888.00 2017-08-25 19:35:25.000 237 7910.47 882.30 53894.15 88888.00 2017-08-25 19:35:26.000 237 7910.34 882.28 53894.14 88888.00 2017-08-25 19:35:27.000 237 7910.21 882.26 53894.14 88888.00 2017-08-25 19:35:28.000 237 7910.10 882.23 53894.16 88888.00 2017-08-25 19:35:29.000 237 7910.01 882.20 53894.17 88888.00 2017-08-25 19:35:30.000 237 7909.94 882.17 53894.20 88888.00 2017-08-25 19:35:31.000 237 7909.87 882.13 53894.23 88888.00 2017-08-25 19:35:32.000 237 7909.80 882.08 53894.27 88888.00 2017-08-25 19:35:33.000 237 7909.75 882.02 53894.31 88888.00 2017-08-25 19:35:34.000 237 7909.70 881.96 53894.37 88888.00 2017-08-25 19:35:35.000 237 7909.65 881.88 53894.43 88888.00 2017-08-25 19:35:36.000 237 7909.59 881.80 53894.49 88888.00 2017-08-25 19:35:37.000 237 7909.55 881.72 53894.55 88888.00 2017-08-25 19:35:38.000 237 7909.52 881.66 53894.60 88888.00 2017-08-25 19:35:39.000 237 7909.50 881.61 53894.65 88888.00 2017-08-25 19:35:40.000 237 7909.50 881.55 53894.71 88888.00 2017-08-25 19:35:41.000 237 7909.50 881.48 53894.78 88888.00 2017-08-25 19:35:42.000 237 7909.50 881.42 53894.85 88888.00 2017-08-25 19:35:43.000 237 7909.50 881.37 53894.92 88888.00 2017-08-25 19:35:44.000 237 7909.50 881.31 53895.01 88888.00 2017-08-25 19:35:45.000 237 7909.50 881.24 53895.09 88888.00 2017-08-25 19:35:46.000 237 7909.50 881.15 53895.18 88888.00 2017-08-25 19:35:47.000 237 7909.50 881.05 53895.26 88888.00 2017-08-25 19:35:48.000 237 7909.50 880.96 53895.34 88888.00 2017-08-25 19:35:49.000 237 7909.51 880.87 53895.42 88888.00 2017-08-25 19:35:50.000 237 7909.51 880.78 53895.49 88888.00 2017-08-25 19:35:51.000 237 7909.52 880.69 53895.58 88888.00 2017-08-25 19:35:52.000 237 7909.53 880.60 53895.68 88888.00 2017-08-25 19:35:53.000 237 7909.54 880.51 53895.76 88888.00 2017-08-25 19:35:54.000 237 7909.55 880.44 53895.84 88888.00 2017-08-25 19:35:55.000 237 7909.58 880.39 53895.92 88888.00 2017-08-25 19:35:56.000 237 7909.60 880.34 53895.99 88888.00 2017-08-25 19:35:57.000 237 7909.61 880.28 53896.07 88888.00 2017-08-25 19:35:58.000 237 7909.61 880.23 53896.16 88888.00 2017-08-25 19:35:59.000 237 7909.61 880.18 53896.23 88888.00 2017-08-25 19:36:00.000 237 7909.61 880.15 53896.27 88888.00 2017-08-25 19:36:01.000 237 7909.59 880.12 53896.31 88888.00 2017-08-25 19:36:02.000 237 7909.55 880.10 53896.36 88888.00 2017-08-25 19:36:03.000 237 7909.49 880.08 53896.40 88888.00 2017-08-25 19:36:04.000 237 7909.43 880.07 53896.42 88888.00 2017-08-25 19:36:05.000 237 7909.39 880.07 53896.44 88888.00 2017-08-25 19:36:06.000 237 7909.35 880.06 53896.47 88888.00 2017-08-25 19:36:07.000 237 7909.31 880.06 53896.52 88888.00 2017-08-25 19:36:08.000 237 7909.30 880.09 53896.55 88888.00 2017-08-25 19:36:09.000 237 7909.27 880.11 53896.59 88888.00 2017-08-25 19:36:10.000 237 7909.22 880.13 53896.63 88888.00 2017-08-25 19:36:11.000 237 7909.17 880.14 53896.66 88888.00 2017-08-25 19:36:12.000 237 7909.12 880.16 53896.70 88888.00 2017-08-25 19:36:13.000 237 7909.07 880.15 53896.75 88888.00 2017-08-25 19:36:14.000 237 7909.02 880.13 53896.80 88888.00 2017-08-25 19:36:15.000 237 7908.97 880.13 53896.85 88888.00 2017-08-25 19:36:16.000 237 7908.94 880.15 53896.90 88888.00 2017-08-25 19:36:17.000 237 7908.94 880.16 53896.97 88888.00 2017-08-25 19:36:18.000 237 7908.96 880.18 53897.04 88888.00 2017-08-25 19:36:19.000 237 7908.96 880.20 53897.12 88888.00 2017-08-25 19:36:20.000 237 7908.95 880.18 53897.19 88888.00 2017-08-25 19:36:21.000 237 7908.95 880.17 53897.27 88888.00 2017-08-25 19:36:22.000 237 7908.98 880.20 53897.36 88888.00 2017-08-25 19:36:23.000 237 7909.01 880.23 53897.44 88888.00 2017-08-25 19:36:24.000 237 7909.03 880.25 53897.53 88888.00 2017-08-25 19:36:25.000 237 7909.03 880.29 53897.61 88888.00 2017-08-25 19:36:26.000 237 7909.04 880.32 53897.68 88888.00 2017-08-25 19:36:27.000 237 7909.04 880.36 53897.76 88888.00 2017-08-25 19:36:28.000 237 7909.02 880.42 53897.81 88888.00 2017-08-25 19:36:29.000 237 7909.00 880.49 53897.87 88888.00 2017-08-25 19:36:30.000 237 7909.00 880.55 53897.93 88888.00 2017-08-25 19:36:31.000 237 7908.99 880.62 53898.02 88888.00 2017-08-25 19:36:32.000 237 7908.98 880.67 53898.10 88888.00 2017-08-25 19:36:33.000 237 7908.99 880.70 53898.20 88888.00 2017-08-25 19:36:34.000 237 7909.02 880.76 53898.29 88888.00 2017-08-25 19:36:35.000 237 7909.05 880.81 53898.41 88888.00 2017-08-25 19:36:36.000 237 7909.07 880.83 53898.52 88888.00 2017-08-25 19:36:37.000 237 7909.10 880.86 53898.62 88888.00 2017-08-25 19:36:38.000 237 7909.13 880.87 53898.73 88888.00 2017-08-25 19:36:39.000 237 7909.16 880.87 53898.85 88888.00 2017-08-25 19:36:40.000 237 7909.19 880.86 53898.98 88888.00 2017-08-25 19:36:41.000 237 7909.23 880.86 53899.11 88888.00 2017-08-25 19:36:42.000 237 7909.30 880.87 53899.24 88888.00 2017-08-25 19:36:43.000 237 7909.37 880.86 53899.39 88888.00 2017-08-25 19:36:44.000 237 7909.45 880.86 53899.53 88888.00 2017-08-25 19:36:45.000 237 7909.53 880.89 53899.66 88888.00 2017-08-25 19:36:46.000 237 7909.61 880.94 53899.80 88888.00 2017-08-25 19:36:47.000 237 7909.69 880.99 53899.95 88888.00 2017-08-25 19:36:48.000 237 7909.76 881.02 53900.07 88888.00 2017-08-25 19:36:49.000 237 7909.86 881.04 53900.21 88888.00 2017-08-25 19:36:50.000 237 7909.97 881.05 53900.38 88888.00 2017-08-25 19:36:51.000 237 7910.06 881.04 53900.54 88888.00 2017-08-25 19:36:52.000 237 7910.15 881.03 53900.69 88888.00 2017-08-25 19:36:53.000 237 7910.27 881.05 53900.84 88888.00 2017-08-25 19:36:54.000 237 7910.41 881.06 53901.00 88888.00 2017-08-25 19:36:55.000 237 7910.56 881.04 53901.16 88888.00 2017-08-25 19:36:56.000 237 7910.69 881.03 53901.32 88888.00 2017-08-25 19:36:57.000 237 7910.81 881.03 53901.46 88888.00 2017-08-25 19:36:58.000 237 7910.95 881.05 53901.61 88888.00 2017-08-25 19:36:59.000 237 7911.09 881.04 53901.75 88888.00 2017-08-25 19:37:00.000 237 7911.22 881.02 53901.89 88888.00 2017-08-25 19:37:01.000 237 7911.34 881.03 53902.02 88888.00 2017-08-25 19:37:02.000 237 7911.46 881.04 53902.14 88888.00 2017-08-25 19:37:03.000 237 7911.58 881.05 53902.26 88888.00 2017-08-25 19:37:04.000 237 7911.70 881.08 53902.38 88888.00 2017-08-25 19:37:05.000 237 7911.81 881.12 53902.49 88888.00 2017-08-25 19:37:06.000 237 7911.92 881.16 53902.61 88888.00 2017-08-25 19:37:07.000 237 7912.04 881.21 53902.74 88888.00 2017-08-25 19:37:08.000 237 7912.18 881.27 53902.87 88888.00 2017-08-25 19:37:09.000 237 7912.31 881.30 53902.99 88888.00 2017-08-25 19:37:10.000 237 7912.44 881.30 53903.14 88888.00 2017-08-25 19:37:11.000 237 7912.60 881.29 53903.32 88888.00 2017-08-25 19:37:12.000 237 7912.79 881.30 53903.52 88888.00 2017-08-25 19:37:13.000 237 7912.99 881.28 53903.71 88888.00 2017-08-25 19:37:14.000 237 7913.19 881.26 53903.90 88888.00 2017-08-25 19:37:15.000 237 7913.39 881.22 53904.09 88888.00 2017-08-25 19:37:16.000 237 7913.59 881.17 53904.29 88888.00 2017-08-25 19:37:17.000 237 7913.80 881.12 53904.49 88888.00 2017-08-25 19:37:18.000 237 7914.01 881.05 53904.69 88888.00 2017-08-25 19:37:19.000 237 7914.23 881.00 53904.87 88888.00 2017-08-25 19:37:20.000 237 7914.44 880.95 53905.06 88888.00 2017-08-25 19:37:21.000 237 7914.65 880.87 53905.24 88888.00 2017-08-25 19:37:22.000 237 7914.85 880.78 53905.42 88888.00 2017-08-25 19:37:23.000 237 7915.05 880.70 53905.61 88888.00 2017-08-25 19:37:24.000 237 7915.25 880.61 53905.80 88888.00 2017-08-25 19:37:25.000 237 7915.46 880.51 53906.00 88888.00 2017-08-25 19:37:26.000 237 7915.65 880.39 53906.18 88888.00 2017-08-25 19:37:27.000 237 7915.82 880.27 53906.33 88888.00 2017-08-25 19:37:28.000 237 7915.97 880.16 53906.48 88888.00 2017-08-25 19:37:29.000 237 7916.12 880.05 53906.62 88888.00 2017-08-25 19:37:30.000 237 7916.27 879.94 53906.75 88888.00 2017-08-25 19:37:31.000 237 7916.41 879.85 53906.87 88888.00 2017-08-25 19:37:32.000 237 7916.55 879.74 53907.02 88888.00 2017-08-25 19:37:33.000 237 7916.68 879.63 53907.13 88888.00 2017-08-25 19:37:34.000 237 7916.82 879.53 53907.24 88888.00 2017-08-25 19:37:35.000 237 7916.95 879.41 53907.36 88888.00 2017-08-25 19:37:36.000 237 7917.06 879.27 53907.48 88888.00 2017-08-25 19:37:37.000 237 7917.18 879.16 53907.59 88888.00 2017-08-25 19:37:38.000 237 7917.30 879.07 53907.68 88888.00 2017-08-25 19:37:39.000 237 7917.38 878.99 53907.75 88888.00 2017-08-25 19:37:40.000 237 7917.45 878.91 53907.80 88888.00 2017-08-25 19:37:41.000 237 7917.52 878.83 53907.86 88888.00 2017-08-25 19:37:42.000 237 7917.58 878.75 53907.92 88888.00 2017-08-25 19:37:43.000 237 7917.63 878.67 53907.96 88888.00 2017-08-25 19:37:44.000 237 7917.67 878.60 53907.99 88888.00 2017-08-25 19:37:45.000 237 7917.71 878.53 53908.02 88888.00 2017-08-25 19:37:46.000 237 7917.71 878.46 53908.04 88888.00 2017-08-25 19:37:47.000 237 7917.73 878.37 53908.07 88888.00 2017-08-25 19:37:48.000 237 7917.74 878.27 53908.09 88888.00 2017-08-25 19:37:49.000 237 7917.75 878.17 53908.09 88888.00 2017-08-25 19:37:50.000 237 7917.77 878.08 53908.09 88888.00 2017-08-25 19:37:51.000 237 7917.78 877.98 53908.11 88888.00 2017-08-25 19:37:52.000 237 7917.77 877.88 53908.11 88888.00 2017-08-25 19:37:53.000 237 7917.77 877.78 53908.11 88888.00 2017-08-25 19:37:54.000 237 7917.74 877.69 53908.10 88888.00 2017-08-25 19:37:55.000 237 7917.70 877.61 53908.07 88888.00 2017-08-25 19:37:56.000 237 7917.67 877.52 53908.05 88888.00 2017-08-25 19:37:57.000 237 7917.64 877.41 53908.04 88888.00 2017-08-25 19:37:58.000 237 7917.63 877.30 53908.05 88888.00 2017-08-25 19:37:59.000 237 7917.65 877.20 53908.10 88888.00 2017-08-25 19:38:00.000 237 7917.66 877.11 53908.13 88888.00 2017-08-25 19:38:01.000 237 7917.66 877.01 53908.14 88888.00 2017-08-25 19:38:02.000 237 7917.66 876.89 53908.14 88888.00 2017-08-25 19:38:03.000 237 7917.64 876.77 53908.14 88888.00 2017-08-25 19:38:04.000 237 7917.64 876.66 53908.14 88888.00 2017-08-25 19:38:05.000 237 7917.64 876.55 53908.16 88888.00 2017-08-25 19:38:06.000 237 7917.64 876.43 53908.17 88888.00 2017-08-25 19:38:07.000 237 7917.66 876.31 53908.18 88888.00 2017-08-25 19:38:08.000 237 7917.70 876.20 53908.20 88888.00 2017-08-25 19:38:09.000 237 7917.72 876.09 53908.21 88888.00 2017-08-25 19:38:10.000 237 7917.74 875.97 53908.23 88888.00 2017-08-25 19:38:11.000 237 7917.77 875.86 53908.26 88888.00 2017-08-25 19:38:12.000 237 7917.82 875.76 53908.29 88888.00 2017-08-25 19:38:13.000 237 7917.85 875.67 53908.31 88888.00 2017-08-25 19:38:14.000 237 7917.88 875.55 53908.35 88888.00 2017-08-25 19:38:15.000 237 7917.93 875.44 53908.37 88888.00 2017-08-25 19:38:16.000 237 7917.98 875.33 53908.39 88888.00 2017-08-25 19:38:17.000 237 7918.03 875.23 53908.41 88888.00 2017-08-25 19:38:18.000 237 7918.06 875.14 53908.42 88888.00 2017-08-25 19:38:19.000 237 7918.08 875.04 53908.42 88888.00 2017-08-25 19:38:20.000 237 7918.09 874.92 53908.41 88888.00 2017-08-25 19:38:21.000 237 7918.09 874.82 53908.40 88888.00 2017-08-25 19:38:22.000 237 7918.09 874.73 53908.39 88888.00 2017-08-25 19:38:23.000 237 7918.10 874.65 53908.37 88888.00 2017-08-25 19:38:24.000 237 7918.09 874.58 53908.34 88888.00 2017-08-25 19:38:25.000 237 7918.06 874.50 53908.33 88888.00 2017-08-25 19:38:26.000 237 7918.04 874.44 53908.30 88888.00 2017-08-25 19:38:27.000 237 7918.05 874.37 53908.27 88888.00 2017-08-25 19:38:28.000 237 7918.04 874.30 53908.27 88888.00 2017-08-25 19:38:29.000 237 7918.03 874.21 53908.27 88888.00 2017-08-25 19:38:30.000 237 7918.03 874.12 53908.25 88888.00 2017-08-25 19:38:31.000 237 7918.04 874.04 53908.23 88888.00 2017-08-25 19:38:32.000 237 7918.04 873.97 53908.23 88888.00 2017-08-25 19:38:33.000 237 7918.04 873.90 53908.21 88888.00 2017-08-25 19:38:34.000 237 7918.04 873.84 53908.19 88888.00 2017-08-25 19:38:35.000 237 7918.03 873.77 53908.17 88888.00 2017-08-25 19:38:36.000 237 7918.02 873.71 53908.15 88888.00 2017-08-25 19:38:37.000 237 7918.01 873.65 53908.14 88888.00 2017-08-25 19:38:38.000 237 7918.00 873.55 53908.13 88888.00 2017-08-25 19:38:39.000 237 7917.96 873.47 53908.12 88888.00 2017-08-25 19:38:40.000 237 7917.94 873.40 53908.10 88888.00 2017-08-25 19:38:41.000 237 7917.91 873.34 53908.04 88888.00 2017-08-25 19:38:42.000 237 7917.87 873.29 53907.99 88888.00 2017-08-25 19:38:43.000 237 7917.83 873.22 53907.93 88888.00 2017-08-25 19:38:44.000 237 7917.77 873.15 53907.89 88888.00 2017-08-25 19:38:45.000 237 7917.70 873.09 53907.83 88888.00 2017-08-25 19:38:46.000 237 7917.63 873.02 53907.76 88888.00 2017-08-25 19:38:47.000 237 7917.55 872.94 53907.69 88888.00 2017-08-25 19:38:48.000 237 7917.48 872.88 53907.61 88888.00 2017-08-25 19:38:49.000 237 7917.39 872.82 53907.51 88888.00 2017-08-25 19:38:50.000 237 7917.28 872.75 53907.41 88888.00 2017-08-25 19:38:51.000 237 7917.15 872.70 53907.32 88888.00 2017-08-25 19:38:52.000 237 7917.03 872.67 53907.20 88888.00 2017-08-25 19:38:53.000 237 7916.90 872.65 53907.09 88888.00 2017-08-25 19:38:54.000 237 7916.75 872.60 53906.95 88888.00 2017-08-25 19:38:55.000 237 7916.58 872.56 53906.80 88888.00 2017-08-25 19:38:56.000 237 7916.44 872.56 53906.68 88888.00 2017-08-25 19:38:57.000 237 7916.31 872.57 53906.57 88888.00 2017-08-25 19:38:58.000 237 7916.15 872.56 53906.45 88888.00 2017-08-25 19:38:59.000 237 7916.01 872.55 53906.32 88888.00 2017-08-25 19:39:00.000 237 7915.88 872.54 53906.21 88888.00 2017-08-25 19:39:01.000 237 7915.74 872.55 53906.10 88888.00 2017-08-25 19:39:02.000 237 7915.63 872.59 53906.00 88888.00 2017-08-25 19:39:03.000 237 7915.55 872.63 53905.91 88888.00 2017-08-25 19:39:04.000 237 7915.44 872.65 53905.81 88888.00 2017-08-25 19:39:05.000 237 7915.33 872.67 53905.73 88888.00 2017-08-25 19:39:06.000 237 7915.24 872.71 53905.66 88888.00 2017-08-25 19:39:07.000 237 7915.15 872.76 53905.58 88888.00 2017-08-25 19:39:08.000 237 7915.06 872.81 53905.50 88888.00 2017-08-25 19:39:09.000 237 7914.99 872.88 53905.42 88888.00 2017-08-25 19:39:10.000 237 7914.94 872.96 53905.34 88888.00 2017-08-25 19:39:11.000 237 7914.87 873.02 53905.27 88888.00 2017-08-25 19:39:12.000 237 7914.79 873.07 53905.20 88888.00 2017-08-25 19:39:13.000 237 7914.72 873.13 53905.14 88888.00 2017-08-25 19:39:14.000 237 7914.66 873.19 53905.09 88888.00 2017-08-25 19:39:15.000 237 7914.61 873.24 53905.04 88888.00 2017-08-25 19:39:16.000 237 7914.54 873.30 53904.97 88888.00 2017-08-25 19:39:17.000 237 7914.49 873.37 53904.92 88888.00 2017-08-25 19:39:18.000 237 7914.44 873.45 53904.88 88888.00 2017-08-25 19:39:19.000 237 7914.40 873.48 53904.82 88888.00 2017-08-25 19:39:20.000 237 7914.35 873.50 53904.76 88888.00 2017-08-25 19:39:21.000 237 7914.31 873.54 53904.72 88888.00 2017-08-25 19:39:22.000 237 7914.28 873.59 53904.69 88888.00 2017-08-25 19:39:23.000 237 7914.26 873.61 53904.66 88888.00 2017-08-25 19:39:24.000 237 7914.23 873.63 53904.62 88888.00 2017-08-25 19:39:25.000 237 7914.23 873.66 53904.59 88888.00 2017-08-25 19:39:26.000 237 7914.21 873.66 53904.56 88888.00 2017-08-25 19:39:27.000 237 7914.19 873.65 53904.54 88888.00 2017-08-25 19:39:28.000 237 7914.20 873.64 53904.52 88888.00 2017-08-25 19:39:29.000 237 7914.23 873.65 53904.53 88888.00 2017-08-25 19:39:30.000 237 7914.25 873.66 53904.53 88888.00 2017-08-25 19:39:31.000 237 7914.28 873.66 53904.52 88888.00 2017-08-25 19:39:32.000 237 7914.30 873.63 53904.51 88888.00 2017-08-25 19:39:33.000 237 7914.32 873.61 53904.51 88888.00 2017-08-25 19:39:34.000 237 7914.36 873.60 53904.53 88888.00 2017-08-25 19:39:35.000 237 7914.40 873.57 53904.55 88888.00 2017-08-25 19:39:36.000 237 7914.44 873.53 53904.56 88888.00 2017-08-25 19:39:37.000 237 7914.49 873.50 53904.57 88888.00 2017-08-25 19:39:38.000 237 7914.56 873.45 53904.57 88888.00 2017-08-25 19:39:39.000 237 7914.61 873.38 53904.59 88888.00 2017-08-25 19:39:40.000 237 7914.67 873.31 53904.61 88888.00 2017-08-25 19:39:41.000 237 7914.73 873.24 53904.62 88888.00 2017-08-25 19:39:42.000 237 7914.79 873.17 53904.62 88888.00 2017-08-25 19:39:43.000 237 7914.86 873.12 53904.61 88888.00 2017-08-25 19:39:44.000 237 7914.93 873.08 53904.59 88888.00 2017-08-25 19:39:45.000 237 7914.96 873.03 53904.57 88888.00 2017-08-25 19:39:46.000 237 7914.98 872.98 53904.52 88888.00 2017-08-25 19:39:47.000 237 7915.01 872.94 53904.48 88888.00 2017-08-25 19:39:48.000 237 7915.04 872.90 53904.44 88888.00 2017-08-25 19:39:49.000 237 7915.04 872.86 53904.38 88888.00 2017-08-25 19:39:50.000 237 7915.04 872.80 53904.32 88888.00 2017-08-25 19:39:51.000 237 7915.05 872.73 53904.25 88888.00 2017-08-25 19:39:52.000 237 7915.04 872.67 53904.19 88888.00 2017-08-25 19:39:53.000 237 7915.03 872.59 53904.11 88888.00 2017-08-25 19:39:54.000 237 7915.02 872.51 53904.03 88888.00 2017-08-25 19:39:55.000 237 7915.02 872.44 53903.96 88888.00 2017-08-25 19:39:56.000 237 7915.00 872.37 53903.88 88888.00 2017-08-25 19:39:57.000 237 7914.99 872.30 53903.80 88888.00 2017-08-25 19:39:58.000 237 7914.99 872.23 53903.72 88888.00 2017-08-25 19:39:59.000 237 7915.01 872.16 53903.65 88888.00 2017-08-25 19:40:00.000 237 7915.04 872.11 53903.59 88888.00 2017-08-25 19:40:01.000 237 7915.07 872.06 53903.52 88888.00 2017-08-25 19:40:02.000 237 7915.09 872.00 53903.46 88888.00 2017-08-25 19:40:03.000 237 7915.10 871.93 53903.39 88888.00 2017-08-25 19:40:04.000 237 7915.12 871.89 53903.31 88888.00 2017-08-25 19:40:05.000 237 7915.11 871.85 53903.23 88888.00 2017-08-25 19:40:06.000 237 7915.12 871.81 53903.14 88888.00 2017-08-25 19:40:07.000 237 7915.17 871.78 53903.06 88888.00 2017-08-25 19:40:08.000 237 7915.19 871.76 53902.99 88888.00 2017-08-25 19:40:09.000 237 7915.20 871.73 53902.91 88888.00 2017-08-25 19:40:10.000 237 7915.23 871.71 53902.84 88888.00 2017-08-25 19:40:11.000 237 7915.25 871.70 53902.77 88888.00 2017-08-25 19:40:12.000 237 7915.26 871.70 53902.69 88888.00 2017-08-25 19:40:13.000 237 7915.30 871.69 53902.61 88888.00 2017-08-25 19:40:14.000 237 7915.34 871.67 53902.54 88888.00 2017-08-25 19:40:15.000 237 7915.38 871.66 53902.48 88888.00 2017-08-25 19:40:16.000 237 7915.42 871.64 53902.43 88888.00 2017-08-25 19:40:17.000 237 7915.45 871.59 53902.37 88888.00 2017-08-25 19:40:18.000 237 7915.46 871.53 53902.30 88888.00 2017-08-25 19:40:19.000 237 7915.47 871.46 53902.23 88888.00 2017-08-25 19:40:20.000 237 7915.50 871.40 53902.16 88888.00 2017-08-25 19:40:21.000 237 7915.54 871.35 53902.10 88888.00 2017-08-25 19:40:22.000 237 7915.58 871.30 53902.03 88888.00 2017-08-25 19:40:23.000 237 7915.62 871.26 53901.97 88888.00 2017-08-25 19:40:24.000 237 7915.64 871.23 53901.93 88888.00 2017-08-25 19:40:25.000 237 7915.67 871.18 53901.86 88888.00 2017-08-25 19:40:26.000 237 7915.70 871.12 53901.79 88888.00 2017-08-25 19:40:27.000 237 7915.72 871.08 53901.71 88888.00 2017-08-25 19:40:28.000 237 7915.74 871.06 53901.64 88888.00 2017-08-25 19:40:29.000 237 7915.75 871.01 53901.57 88888.00 2017-08-25 19:40:30.000 237 7915.74 870.96 53901.47 88888.00 2017-08-25 19:40:31.000 237 7915.72 870.94 53901.38 88888.00 2017-08-25 19:40:32.000 237 7915.71 870.93 53901.27 88888.00 2017-08-25 19:40:33.000 237 7915.70 870.91 53901.17 88888.00 2017-08-25 19:40:34.000 237 7915.69 870.89 53901.08 88888.00 2017-08-25 19:40:35.000 237 7915.69 870.88 53901.00 88888.00 2017-08-25 19:40:36.000 237 7915.68 870.88 53900.93 88888.00 2017-08-25 19:40:37.000 237 7915.68 870.88 53900.86 88888.00 2017-08-25 19:40:38.000 237 7915.68 870.88 53900.78 88888.00 2017-08-25 19:40:39.000 237 7915.68 870.88 53900.71 88888.00 2017-08-25 19:40:40.000 237 7915.68 870.88 53900.64 88888.00 2017-08-25 19:40:41.000 237 7915.67 870.90 53900.57 88888.00 2017-08-25 19:40:42.000 237 7915.70 870.93 53900.51 88888.00 2017-08-25 19:40:43.000 237 7915.75 870.99 53900.46 88888.00 2017-08-25 19:40:44.000 237 7915.81 871.05 53900.41 88888.00 2017-08-25 19:40:45.000 237 7915.83 871.11 53900.34 88888.00 2017-08-25 19:40:46.000 237 7915.86 871.17 53900.27 88888.00 2017-08-25 19:40:47.000 237 7915.89 871.21 53900.21 88888.00 2017-08-25 19:40:48.000 237 7915.90 871.24 53900.16 88888.00 2017-08-25 19:40:49.000 237 7915.91 871.27 53900.09 88888.00 2017-08-25 19:40:50.000 237 7915.93 871.31 53900.02 88888.00 2017-08-25 19:40:51.000 237 7915.94 871.33 53899.97 88888.00 2017-08-25 19:40:52.000 237 7915.96 871.35 53899.91 88888.00 2017-08-25 19:40:53.000 237 7915.97 871.38 53899.83 88888.00 2017-08-25 19:40:54.000 237 7915.98 871.40 53899.77 88888.00 2017-08-25 19:40:55.000 237 7916.00 871.42 53899.72 88888.00 2017-08-25 19:40:56.000 237 7916.02 871.44 53899.66 88888.00 2017-08-25 19:40:57.000 237 7916.03 871.46 53899.59 88888.00 2017-08-25 19:40:58.000 237 7916.04 871.47 53899.52 88888.00 2017-08-25 19:40:59.000 237 7916.06 871.49 53899.47 88888.00 2017-08-25 19:41:00.000 237 7916.07 871.51 53899.41 88888.00 2017-08-25 19:41:01.000 237 7916.08 871.51 53899.35 88888.00 2017-08-25 19:41:02.000 237 7916.10 871.53 53899.30 88888.00 2017-08-25 19:41:03.000 237 7916.12 871.55 53899.25 88888.00 2017-08-25 19:41:04.000 237 7916.14 871.56 53899.19 88888.00 2017-08-25 19:41:05.000 237 7916.17 871.57 53899.14 88888.00 2017-08-25 19:41:06.000 237 7916.19 871.60 53899.09 88888.00 2017-08-25 19:41:07.000 237 7916.21 871.64 53899.05 88888.00 2017-08-25 19:41:08.000 237 7916.26 871.69 53899.00 88888.00 2017-08-25 19:41:09.000 237 7916.32 871.77 53898.96 88888.00 2017-08-25 19:41:10.000 237 7916.35 871.82 53898.89 88888.00 2017-08-25 19:41:11.000 237 7916.36 871.85 53898.84 88888.00 2017-08-25 19:41:12.000 237 7916.39 871.92 53898.79 88888.00 2017-08-25 19:41:13.000 237 7916.42 872.01 53898.73 88888.00 2017-08-25 19:41:14.000 237 7916.46 872.11 53898.66 88888.00 2017-08-25 19:41:15.000 237 7916.49 872.23 53898.61 88888.00 2017-08-25 19:41:16.000 237 7916.52 872.34 53898.55 88888.00 2017-08-25 19:41:17.000 237 7916.54 872.46 53898.50 88888.00 2017-08-25 19:41:18.000 237 7916.57 872.58 53898.44 88888.00 2017-08-25 19:41:19.000 237 7916.62 872.73 53898.39 88888.00 2017-08-25 19:41:20.000 237 7916.68 872.91 53898.34 88888.00 2017-08-25 19:41:21.000 237 7916.74 873.08 53898.29 88888.00 2017-08-25 19:41:22.000 237 7916.75 873.22 53898.24 88888.00 2017-08-25 19:41:23.000 237 7916.79 873.36 53898.19 88888.00 2017-08-25 19:41:24.000 237 7916.85 873.51 53898.14 88888.00 2017-08-25 19:41:25.000 237 7916.90 873.67 53898.11 88888.00 2017-08-25 19:41:26.000 237 7916.94 873.83 53898.07 88888.00 2017-08-25 19:41:27.000 237 7916.99 873.97 53898.04 88888.00 2017-08-25 19:41:28.000 237 7917.04 874.13 53898.00 88888.00 2017-08-25 19:41:29.000 237 7917.09 874.28 53897.97 88888.00 2017-08-25 19:41:30.000 237 7917.15 874.43 53897.95 88888.00 2017-08-25 19:41:31.000 237 7917.23 874.60 53897.92 88888.00 2017-08-25 19:41:32.000 237 7917.29 874.76 53897.90 88888.00 2017-08-25 19:41:33.000 237 7917.35 874.92 53897.88 88888.00 2017-08-25 19:41:34.000 237 7917.41 875.08 53897.85 88888.00 2017-08-25 19:41:35.000 237 7917.45 875.24 53897.82 88888.00 2017-08-25 19:41:36.000 237 7917.48 875.38 53897.77 88888.00 2017-08-25 19:41:37.000 237 7917.50 875.53 53897.71 88888.00 2017-08-25 19:41:38.000 237 7917.50 875.68 53897.65 88888.00 2017-08-25 19:41:39.000 237 7917.48 875.81 53897.59 88888.00 2017-08-25 19:41:40.000 237 7917.47 875.93 53897.52 88888.00 2017-08-25 19:41:41.000 237 7917.45 876.05 53897.46 88888.00 2017-08-25 19:41:42.000 237 7917.43 876.16 53897.39 88888.00 2017-08-25 19:41:43.000 237 7917.41 876.28 53897.33 88888.00 2017-08-25 19:41:44.000 237 7917.38 876.39 53897.26 88888.00 2017-08-25 19:41:45.000 237 7917.32 876.49 53897.19 88888.00 2017-08-25 19:41:46.000 237 7917.26 876.59 53897.12 88888.00 2017-08-25 19:41:47.000 237 7917.23 876.69 53897.07 88888.00 2017-08-25 19:41:48.000 237 7917.21 876.78 53897.02 88888.00 2017-08-25 19:41:49.000 237 7917.18 876.89 53896.97 88888.00 2017-08-25 19:41:50.000 237 7917.13 876.98 53896.91 88888.00 2017-08-25 19:41:51.000 237 7917.08 877.05 53896.86 88888.00 2017-08-25 19:41:52.000 237 7917.03 877.14 53896.82 88888.00 2017-08-25 19:41:53.000 237 7917.01 877.22 53896.77 88888.00 2017-08-25 19:41:54.000 237 7916.97 877.28 53896.72 88888.00 2017-08-25 19:41:55.000 237 7916.91 877.34 53896.67 88888.00 2017-08-25 19:41:56.000 237 7916.85 877.42 53896.62 88888.00 2017-08-25 19:41:57.000 237 7916.78 877.48 53896.58 88888.00 2017-08-25 19:41:58.000 237 7916.73 877.52 53896.55 88888.00 2017-08-25 19:41:59.000 237 7916.66 877.56 53896.50 88888.00 2017-08-25 19:42:00.000 237 7916.57 877.59 53896.45 88888.00 2017-08-25 19:42:01.000 237 7916.51 877.64 53896.40 88888.00 2017-08-25 19:42:02.000 237 7916.44 877.68 53896.36 88888.00 2017-08-25 19:42:03.000 237 7916.37 877.71 53896.31 88888.00 2017-08-25 19:42:04.000 237 7916.31 877.73 53896.29 88888.00 2017-08-25 19:42:05.000 237 7916.25 877.73 53896.27 88888.00 2017-08-25 19:42:06.000 237 7916.18 877.74 53896.23 88888.00 2017-08-25 19:42:07.000 237 7916.13 877.74 53896.19 88888.00 2017-08-25 19:42:08.000 237 7916.08 877.72 53896.18 88888.00 2017-08-25 19:42:09.000 237 7916.02 877.70 53896.17 88888.00 2017-08-25 19:42:10.000 237 7915.96 877.69 53896.16 88888.00 2017-08-25 19:42:11.000 237 7915.92 877.70 53896.14 88888.00 2017-08-25 19:42:12.000 237 7915.88 877.70 53896.12 88888.00 2017-08-25 19:42:13.000 237 7915.83 877.68 53896.10 88888.00 2017-08-25 19:42:14.000 237 7915.76 877.65 53896.08 88888.00 2017-08-25 19:42:15.000 237 7915.70 877.62 53896.06 88888.00 2017-08-25 19:42:16.000 237 7915.66 877.58 53896.05 88888.00 2017-08-25 19:42:17.000 237 7915.61 877.54 53896.06 88888.00 2017-08-25 19:42:18.000 237 7915.56 877.51 53896.05 88888.00 2017-08-25 19:42:19.000 237 7915.52 877.46 53896.04 88888.00 2017-08-25 19:42:20.000 237 7915.48 877.39 53896.04 88888.00 2017-08-25 19:42:21.000 237 7915.43 877.36 53896.04 88888.00 2017-08-25 19:42:22.000 237 7915.39 877.32 53896.02 88888.00 2017-08-25 19:42:23.000 237 7915.34 877.26 53896.02 88888.00 2017-08-25 19:42:24.000 237 7915.31 877.21 53896.02 88888.00 2017-08-25 19:42:25.000 237 7915.29 877.17 53896.04 88888.00 2017-08-25 19:42:26.000 237 7915.26 877.14 53896.06 88888.00 2017-08-25 19:42:27.000 237 7915.24 877.09 53896.07 88888.00 2017-08-25 19:42:28.000 237 7915.21 877.03 53896.07 88888.00 2017-08-25 19:42:29.000 237 7915.19 876.98 53896.10 88888.00 2017-08-25 19:42:30.000 237 7915.18 876.95 53896.12 88888.00 2017-08-25 19:42:31.000 237 7915.18 876.92 53896.11 88888.00 2017-08-25 19:42:32.000 237 7915.18 876.88 53896.11 88888.00 2017-08-25 19:42:33.000 237 7915.18 876.83 53896.14 88888.00 2017-08-25 19:42:34.000 237 7915.17 876.78 53896.14 88888.00 2017-08-25 19:42:35.000 237 7915.16 876.71 53896.15 88888.00 2017-08-25 19:42:36.000 237 7915.16 876.64 53896.17 88888.00 2017-08-25 19:42:37.000 237 7915.17 876.57 53896.20 88888.00 2017-08-25 19:42:38.000 237 7915.17 876.50 53896.24 88888.00 2017-08-25 19:42:39.000 237 7915.18 876.43 53896.28 88888.00 2017-08-25 19:42:40.000 237 7915.22 876.36 53896.32 88888.00 2017-08-25 19:42:41.000 237 7915.27 876.29 53896.36 88888.00 2017-08-25 19:42:42.000 237 7915.32 876.22 53896.40 88888.00 2017-08-25 19:42:43.000 237 7915.38 876.15 53896.45 88888.00 2017-08-25 19:42:44.000 237 7915.44 876.06 53896.49 88888.00 2017-08-25 19:42:45.000 237 7915.49 875.98 53896.52 88888.00 2017-08-25 19:42:46.000 237 7915.55 875.89 53896.55 88888.00 2017-08-25 19:42:47.000 237 7915.60 875.81 53896.59 88888.00 2017-08-25 19:42:48.000 237 7915.65 875.74 53896.62 88888.00 2017-08-25 19:42:49.000 237 7915.71 875.67 53896.66 88888.00 2017-08-25 19:42:50.000 237 7915.78 875.60 53896.71 88888.00 2017-08-25 19:42:51.000 237 7915.85 875.52 53896.75 88888.00 2017-08-25 19:42:52.000 237 7915.91 875.43 53896.78 88888.00 2017-08-25 19:42:53.000 237 7915.96 875.35 53896.81 88888.00 2017-08-25 19:42:54.000 237 7916.02 875.28 53896.85 88888.00 2017-08-25 19:42:55.000 237 7916.08 875.20 53896.88 88888.00 2017-08-25 19:42:56.000 237 7916.13 875.14 53896.88 88888.00 2017-08-25 19:42:57.000 237 7916.18 875.09 53896.89 88888.00 2017-08-25 19:42:58.000 237 7916.24 875.05 53896.90 88888.00 2017-08-25 19:42:59.000 237 7916.30 875.01 53896.90 88888.00 2017-08-25 19:43:00.000 237 7916.32 874.95 53896.89 88888.00 2017-08-25 19:43:01.000 237 7916.34 874.88 53896.89 88888.00 2017-08-25 19:43:02.000 237 7916.38 874.84 53896.89 88888.00 2017-08-25 19:43:03.000 237 7916.42 874.80 53896.87 88888.00 2017-08-25 19:43:04.000 237 7916.45 874.77 53896.86 88888.00 2017-08-25 19:43:05.000 237 7916.46 874.72 53896.84 88888.00 2017-08-25 19:43:06.000 237 7916.46 874.69 53896.81 88888.00 2017-08-25 19:43:07.000 237 7916.47 874.68 53896.79 88888.00 2017-08-25 19:43:08.000 237 7916.49 874.67 53896.75 88888.00 2017-08-25 19:43:09.000 237 7916.50 874.66 53896.72 88888.00 2017-08-25 19:43:10.000 237 7916.52 874.65 53896.70 88888.00 2017-08-25 19:43:11.000 237 7916.55 874.68 53896.68 88888.00 2017-08-25 19:43:12.000 237 7916.57 874.71 53896.66 88888.00 2017-08-25 19:43:13.000 237 7916.57 874.72 53896.63 88888.00 2017-08-25 19:43:14.000 237 7916.58 874.76 53896.60 88888.00 2017-08-25 19:43:15.000 237 7916.60 874.80 53896.58 88888.00 2017-08-25 19:43:16.000 237 7916.60 874.82 53896.55 88888.00 2017-08-25 19:43:17.000 237 7916.61 874.85 53896.53 88888.00 2017-08-25 19:43:18.000 237 7916.64 874.89 53896.51 88888.00 2017-08-25 19:43:19.000 237 7916.66 874.92 53896.50 88888.00 2017-08-25 19:43:20.000 237 7916.65 874.96 53896.47 88888.00 2017-08-25 19:43:21.000 237 7916.65 874.99 53896.44 88888.00 2017-08-25 19:43:22.000 237 7916.64 875.02 53896.42 88888.00 2017-08-25 19:43:23.000 237 7916.65 875.06 53896.39 88888.00 2017-08-25 19:43:24.000 237 7916.67 875.09 53896.38 88888.00 2017-08-25 19:43:25.000 237 7916.67 875.10 53896.36 88888.00 2017-08-25 19:43:26.000 237 7916.66 875.13 53896.34 88888.00 2017-08-25 19:43:27.000 237 7916.66 875.18 53896.32 88888.00 2017-08-25 19:43:28.000 237 7916.65 875.22 53896.29 88888.00 2017-08-25 19:43:29.000 237 7916.64 875.27 53896.25 88888.00 2017-08-25 19:43:30.000 237 7916.62 875.32 53896.21 88888.00 2017-08-25 19:43:31.000 237 7916.61 875.39 53896.18 88888.00 2017-08-25 19:43:32.000 237 7916.60 875.45 53896.15 88888.00 2017-08-25 19:43:33.000 237 7916.57 875.52 53896.12 88888.00 2017-08-25 19:43:34.000 237 7916.54 875.59 53896.08 88888.00 2017-08-25 19:43:35.000 237 7916.51 875.67 53896.03 88888.00 2017-08-25 19:43:36.000 237 7916.50 875.75 53895.99 88888.00 2017-08-25 19:43:37.000 237 7916.46 875.85 53895.95 88888.00 2017-08-25 19:43:38.000 237 7916.42 875.96 53895.91 88888.00 2017-08-25 19:43:39.000 237 7916.39 876.06 53895.86 88888.00 2017-08-25 19:43:40.000 237 7916.38 876.15 53895.82 88888.00 2017-08-25 19:43:41.000 237 7916.35 876.28 53895.77 88888.00 2017-08-25 19:43:42.000 237 7916.32 876.41 53895.73 88888.00 2017-08-25 19:43:43.000 237 7916.29 876.52 53895.70 88888.00 2017-08-25 19:43:44.000 237 7916.26 876.64 53895.66 88888.00 2017-08-25 19:43:45.000 237 7916.23 876.77 53895.61 88888.00 2017-08-25 19:43:46.000 237 7916.20 876.91 53895.57 88888.00 2017-08-25 19:43:47.000 237 7916.19 877.05 53895.55 88888.00 2017-08-25 19:43:48.000 237 7916.16 877.19 53895.53 88888.00 2017-08-25 19:43:49.000 237 7916.12 877.34 53895.50 88888.00 2017-08-25 19:43:50.000 237 7916.09 877.48 53895.47 88888.00 2017-08-25 19:43:51.000 237 7916.06 877.65 53895.45 88888.00 2017-08-25 19:43:52.000 237 7916.04 877.83 53895.42 88888.00 2017-08-25 19:43:53.000 237 7916.02 878.02 53895.40 88888.00 2017-08-25 19:43:54.000 237 7915.98 878.22 53895.37 88888.00 2017-08-25 19:43:55.000 237 7915.96 878.41 53895.34 88888.00 2017-08-25 19:43:56.000 237 7915.93 878.60 53895.31 88888.00 2017-08-25 19:43:57.000 237 7915.92 878.81 53895.29 88888.00 2017-08-25 19:43:58.000 237 7915.92 879.01 53895.26 88888.00 2017-08-25 19:43:59.000 237 7915.90 879.23 53895.22 88888.00 2017-08-25 19:44:00.000 237 7915.86 879.46 53895.18 88888.00 2017-08-25 19:44:01.000 237 7915.83 879.67 53895.14 88888.00 2017-08-25 19:44:02.000 237 7915.79 879.87 53895.12 88888.00 2017-08-25 19:44:03.000 237 7915.75 880.07 53895.09 88888.00 2017-08-25 19:44:04.000 237 7915.71 880.27 53895.06 88888.00 2017-08-25 19:44:05.000 237 7915.68 880.47 53895.04 88888.00 2017-08-25 19:44:06.000 237 7915.62 880.67 53895.01 88888.00 2017-08-25 19:44:07.000 237 7915.57 880.86 53895.00 88888.00 2017-08-25 19:44:08.000 237 7915.52 881.03 53894.99 88888.00 2017-08-25 19:44:09.000 237 7915.47 881.22 53894.96 88888.00 2017-08-25 19:44:10.000 237 7915.43 881.41 53894.94 88888.00 2017-08-25 19:44:11.000 237 7915.37 881.58 53894.92 88888.00 2017-08-25 19:44:12.000 237 7915.29 881.74 53894.88 88888.00 2017-08-25 19:44:13.000 237 7915.23 881.89 53894.86 88888.00 2017-08-25 19:44:14.000 237 7915.17 882.05 53894.85 88888.00 2017-08-25 19:44:15.000 237 7915.10 882.21 53894.84 88888.00 2017-08-25 19:44:16.000 237 7915.03 882.35 53894.81 88888.00 2017-08-25 19:44:17.000 237 7914.94 882.48 53894.77 88888.00 2017-08-25 19:44:18.000 237 7914.86 882.60 53894.76 88888.00 2017-08-25 19:44:19.000 237 7914.78 882.72 53894.74 88888.00 2017-08-25 19:44:20.000 237 7914.68 882.84 53894.71 88888.00 2017-08-25 19:44:21.000 237 7914.58 882.95 53894.68 88888.00 2017-08-25 19:44:22.000 237 7914.49 883.07 53894.66 88888.00 2017-08-25 19:44:23.000 237 7914.41 883.20 53894.65 88888.00 2017-08-25 19:44:24.000 237 7914.32 883.30 53894.64 88888.00 2017-08-25 19:44:25.000 237 7914.23 883.40 53894.63 88888.00 2017-08-25 19:44:26.000 237 7914.13 883.51 53894.62 88888.00 2017-08-25 19:44:27.000 237 7914.03 883.62 53894.61 88888.00 2017-08-25 19:44:28.000 237 7913.92 883.74 53894.60 88888.00 2017-08-25 19:44:29.000 237 7913.81 883.87 53894.59 88888.00 2017-08-25 19:44:30.000 237 7913.70 883.99 53894.55 88888.00 2017-08-25 19:44:31.000 237 7913.60 884.10 53894.52 88888.00 2017-08-25 19:44:32.000 237 7913.51 884.21 53894.51 88888.00 2017-08-25 19:44:33.000 237 7913.41 884.35 53894.51 88888.00 2017-08-25 19:44:34.000 237 7913.31 884.49 53894.50 88888.00 2017-08-25 19:44:35.000 237 7913.21 884.62 53894.50 88888.00 2017-08-25 19:44:36.000 237 7913.10 884.75 53894.50 88888.00 2017-08-25 19:44:37.000 237 7913.00 884.87 53894.48 88888.00 2017-08-25 19:44:38.000 237 7912.90 885.00 53894.47 88888.00 2017-08-25 19:44:39.000 237 7912.79 885.13 53894.46 88888.00 2017-08-25 19:44:40.000 237 7912.68 885.25 53894.45 88888.00 2017-08-25 19:44:41.000 237 7912.58 885.38 53894.46 88888.00 2017-08-25 19:44:42.000 237 7912.48 885.50 53894.45 88888.00 2017-08-25 19:44:43.000 237 7912.38 885.62 53894.46 88888.00 2017-08-25 19:44:44.000 237 7912.28 885.71 53894.46 88888.00 2017-08-25 19:44:45.000 237 7912.19 885.80 53894.45 88888.00 2017-08-25 19:44:46.000 237 7912.11 885.89 53894.46 88888.00 2017-08-25 19:44:47.000 237 7912.04 885.98 53894.48 88888.00 2017-08-25 19:44:48.000 237 7911.96 886.05 53894.49 88888.00 2017-08-25 19:44:49.000 237 7911.86 886.12 53894.50 88888.00 2017-08-25 19:44:50.000 237 7911.78 886.17 53894.53 88888.00 2017-08-25 19:44:51.000 237 7911.70 886.21 53894.55 88888.00 2017-08-25 19:44:52.000 237 7911.63 886.26 53894.57 88888.00 2017-08-25 19:44:53.000 237 7911.55 886.29 53894.59 88888.00 2017-08-25 19:44:54.000 237 7911.48 886.31 53894.60 88888.00 2017-08-25 19:44:55.000 237 7911.40 886.34 53894.62 88888.00 2017-08-25 19:44:56.000 237 7911.30 886.37 53894.64 88888.00 2017-08-25 19:44:57.000 237 7911.22 886.36 53894.65 88888.00 2017-08-25 19:44:58.000 237 7911.15 886.36 53894.68 88888.00 2017-08-25 19:44:59.000 237 7911.10 886.38 53894.71 88888.00 2017-08-25 19:45:00.000 237 7911.05 886.39 53894.75 88888.00 2017-08-25 19:45:01.000 237 7911.00 886.38 53894.79 88888.00 2017-08-25 19:45:02.000 237 7910.94 886.37 53894.82 88888.00 2017-08-25 19:45:03.000 237 7910.89 886.35 53894.87 88888.00 2017-08-25 19:45:04.000 237 7910.86 886.31 53894.93 88888.00 2017-08-25 19:45:05.000 237 7910.83 886.29 53895.02 88888.00 2017-08-25 19:45:06.000 237 7910.81 886.27 53895.10 88888.00 2017-08-25 19:45:07.000 237 7910.78 886.24 53895.15 88888.00 2017-08-25 19:45:08.000 237 7910.75 886.19 53895.20 88888.00 2017-08-25 19:45:09.000 237 7910.73 886.16 53895.25 88888.00 2017-08-25 19:45:10.000 237 7910.73 886.15 53895.32 88888.00 2017-08-25 19:45:11.000 237 7910.74 886.14 53895.39 88888.00 2017-08-25 19:45:12.000 237 7910.74 886.12 53895.46 88888.00 2017-08-25 19:45:13.000 237 7910.75 886.09 53895.52 88888.00 2017-08-25 19:45:14.000 237 7910.75 886.07 53895.57 88888.00 2017-08-25 19:45:15.000 237 7910.73 886.04 53895.62 88888.00 2017-08-25 19:45:16.000 237 7910.71 886.00 53895.67 88888.00 2017-08-25 19:45:17.000 237 7910.70 885.97 53895.71 88888.00 2017-08-25 19:45:18.000 237 7910.70 885.96 53895.74 88888.00 2017-08-25 19:45:19.000 237 7910.70 885.94 53895.78 88888.00 2017-08-25 19:45:20.000 237 7910.68 885.91 53895.82 88888.00 2017-08-25 19:45:21.000 237 7910.66 885.88 53895.85 88888.00 2017-08-25 19:45:22.000 237 7910.64 885.86 53895.88 88888.00 2017-08-25 19:45:23.000 237 7910.63 885.82 53895.91 88888.00 2017-08-25 19:45:24.000 237 7910.61 885.78 53895.93 88888.00 2017-08-25 19:45:25.000 237 7910.59 885.76 53895.95 88888.00 2017-08-25 19:45:26.000 237 7910.56 885.71 53895.96 88888.00 2017-08-25 19:45:27.000 237 7910.54 885.67 53895.97 88888.00 2017-08-25 19:45:28.000 237 7910.52 885.65 53895.98 88888.00 2017-08-25 19:45:29.000 237 7910.50 885.61 53896.00 88888.00 2017-08-25 19:45:30.000 237 7910.48 885.55 53896.01 88888.00 2017-08-25 19:45:31.000 237 7910.46 885.51 53896.03 88888.00 2017-08-25 19:45:32.000 237 7910.45 885.47 53896.04 88888.00 2017-08-25 19:45:33.000 237 7910.44 885.43 53896.04 88888.00 2017-08-25 19:45:34.000 237 7910.44 885.37 53896.05 88888.00 2017-08-25 19:45:35.000 237 7910.46 885.33 53896.06 88888.00 2017-08-25 19:45:36.000 237 7910.48 885.31 53896.08 88888.00 2017-08-25 19:45:37.000 237 7910.48 885.25 53896.09 88888.00 2017-08-25 19:45:38.000 237 7910.48 885.18 53896.12 88888.00 2017-08-25 19:45:39.000 237 7910.51 885.14 53896.15 88888.00 2017-08-25 19:45:40.000 237 7910.54 885.10 53896.16 88888.00 2017-08-25 19:45:41.000 237 7910.54 885.05 53896.18 88888.00 2017-08-25 19:45:42.000 237 7910.56 885.00 53896.21 88888.00 2017-08-25 19:45:43.000 237 7910.60 884.95 53896.25 88888.00 2017-08-25 19:45:44.000 237 7910.63 884.90 53896.28 88888.00 2017-08-25 19:45:45.000 237 7910.66 884.87 53896.31 88888.00 2017-08-25 19:45:46.000 237 7910.71 884.84 53896.34 88888.00 2017-08-25 19:45:47.000 237 7910.76 884.79 53896.37 88888.00 2017-08-25 19:45:48.000 237 7910.79 884.75 53896.40 88888.00 2017-08-25 19:45:49.000 237 7910.81 884.71 53896.43 88888.00 2017-08-25 19:45:50.000 237 7910.84 884.66 53896.46 88888.00 2017-08-25 19:45:51.000 237 7910.89 884.62 53896.50 88888.00 2017-08-25 19:45:52.000 237 7910.92 884.58 53896.53 88888.00 2017-08-25 19:45:53.000 237 7910.97 884.54 53896.58 88888.00 2017-08-25 19:45:54.000 237 7911.01 884.51 53896.61 88888.00 2017-08-25 19:45:55.000 237 7911.04 884.47 53896.64 88888.00 2017-08-25 19:45:56.000 237 7911.08 884.43 53896.68 88888.00 2017-08-25 19:45:57.000 237 7911.14 884.41 53896.74 88888.00 2017-08-25 19:45:58.000 237 7911.22 884.40 53896.80 88888.00 2017-08-25 19:45:59.000 237 7911.30 884.40 53896.86 88888.00 2017-08-25 19:46:00.000 237 7911.38 884.38 53896.90 88888.00 2017-08-25 19:46:01.000 237 7911.47 884.37 53896.94 88888.00 2017-08-25 19:46:02.000 237 7911.55 884.37 53897.00 88888.00 2017-08-25 19:46:03.000 237 7911.65 884.35 53897.06 88888.00 2017-08-25 19:46:04.000 237 7911.74 884.33 53897.11 88888.00 2017-08-25 19:46:05.000 237 7911.82 884.32 53897.16 88888.00 2017-08-25 19:46:06.000 237 7911.90 884.31 53897.21 88888.00 2017-08-25 19:46:07.000 237 7911.99 884.31 53897.27 88888.00 2017-08-25 19:46:08.000 237 7912.07 884.30 53897.34 88888.00 2017-08-25 19:46:09.000 237 7912.15 884.27 53897.41 88888.00 2017-08-25 19:46:10.000 237 7912.23 884.25 53897.46 88888.00 2017-08-25 19:46:11.000 237 7912.31 884.25 53897.52 88888.00 2017-08-25 19:46:12.000 237 7912.39 884.25 53897.58 88888.00 2017-08-25 19:46:13.000 237 7912.46 884.26 53897.65 88888.00 2017-08-25 19:46:14.000 237 7912.53 884.26 53897.71 88888.00 2017-08-25 19:46:15.000 237 7912.61 884.26 53897.77 88888.00 2017-08-25 19:46:16.000 237 7912.70 884.28 53897.82 88888.00 2017-08-25 19:46:17.000 237 7912.78 884.29 53897.88 88888.00 2017-08-25 19:46:18.000 237 7912.85 884.29 53897.94 88888.00 2017-08-25 19:46:19.000 237 7912.91 884.31 53898.01 88888.00 2017-08-25 19:46:20.000 237 7912.98 884.33 53898.09 88888.00 2017-08-25 19:46:21.000 237 7913.04 884.33 53898.14 88888.00 2017-08-25 19:46:22.000 237 7913.10 884.33 53898.21 88888.00 2017-08-25 19:46:23.000 237 7913.18 884.34 53898.30 88888.00 2017-08-25 19:46:24.000 237 7913.25 884.32 53898.37 88888.00 2017-08-25 19:46:25.000 237 7913.31 884.29 53898.45 88888.00 2017-08-25 19:46:26.000 237 7913.39 884.27 53898.54 88888.00 2017-08-25 19:46:27.000 237 7913.46 884.24 53898.62 88888.00 2017-08-25 19:46:28.000 237 7913.54 884.20 53898.71 88888.00 2017-08-25 19:46:29.000 237 7913.62 884.17 53898.81 88888.00 2017-08-25 19:46:30.000 237 7913.70 884.12 53898.91 88888.00 2017-08-25 19:46:31.000 237 7913.78 884.07 53899.00 88888.00 2017-08-25 19:46:32.000 237 7913.85 884.01 53899.09 88888.00 2017-08-25 19:46:33.000 237 7913.92 883.93 53899.18 88888.00 2017-08-25 19:46:34.000 237 7913.99 883.87 53899.27 88888.00 2017-08-25 19:46:35.000 237 7914.07 883.81 53899.35 88888.00 2017-08-25 19:46:36.000 237 7914.13 883.71 53899.45 88888.00 2017-08-25 19:46:37.000 237 7914.19 883.61 53899.54 88888.00 2017-08-25 19:46:38.000 237 7914.24 883.51 53899.64 88888.00 2017-08-25 19:46:39.000 237 7914.28 883.41 53899.73 88888.00 2017-08-25 19:46:40.000 237 7914.33 883.33 53899.82 88888.00 2017-08-25 19:46:41.000 237 7914.38 883.25 53899.89 88888.00 2017-08-25 19:46:42.000 237 7914.42 883.15 53899.97 88888.00 2017-08-25 19:46:43.000 237 7914.45 883.07 53900.05 88888.00 2017-08-25 19:46:44.000 237 7914.49 882.97 53900.14 88888.00 2017-08-25 19:46:45.000 237 7914.52 882.87 53900.22 88888.00 2017-08-25 19:46:46.000 237 7914.56 882.79 53900.29 88888.00 2017-08-25 19:46:47.000 237 7914.62 882.72 53900.35 88888.00 2017-08-25 19:46:48.000 237 7914.66 882.63 53900.41 88888.00 2017-08-25 19:46:49.000 237 7914.70 882.54 53900.47 88888.00 2017-08-25 19:46:50.000 237 7914.73 882.44 53900.55 88888.00 2017-08-25 19:46:51.000 237 7914.77 882.32 53900.62 88888.00 2017-08-25 19:46:52.000 237 7914.81 882.22 53900.67 88888.00 2017-08-25 19:46:53.000 237 7914.85 882.12 53900.72 88888.00 2017-08-25 19:46:54.000 237 7914.88 882.01 53900.78 88888.00 2017-08-25 19:46:55.000 237 7914.92 881.89 53900.84 88888.00 2017-08-25 19:46:56.000 237 7914.95 881.77 53900.89 88888.00 2017-08-25 19:46:57.000 237 7914.97 881.64 53900.96 88888.00 2017-08-25 19:46:58.000 237 7915.00 881.50 53901.01 88888.00 2017-08-25 19:46:59.000 237 7915.04 881.36 53901.06 88888.00 2017-08-25 19:47:00.000 237 7915.08 881.25 53901.10 88888.00 2017-08-25 19:47:01.000 237 7915.10 881.13 53901.14 88888.00 2017-08-25 19:47:02.000 237 7915.11 881.00 53901.17 88888.00 2017-08-25 19:47:03.000 237 7915.13 880.88 53901.20 88888.00 2017-08-25 19:47:04.000 237 7915.14 880.75 53901.23 88888.00 2017-08-25 19:47:05.000 237 7915.15 880.62 53901.26 88888.00 2017-08-25 19:47:06.000 237 7915.15 880.50 53901.29 88888.00 2017-08-25 19:47:07.000 237 7915.15 880.38 53901.30 88888.00 2017-08-25 19:47:08.000 237 7915.12 880.25 53901.31 88888.00 2017-08-25 19:47:09.000 237 7915.11 880.11 53901.32 88888.00 2017-08-25 19:47:10.000 237 7915.10 879.99 53901.34 88888.00 2017-08-25 19:47:11.000 237 7915.09 879.89 53901.35 88888.00 2017-08-25 19:47:12.000 237 7915.09 879.79 53901.37 88888.00 2017-08-25 19:47:13.000 237 7915.10 879.71 53901.38 88888.00 2017-08-25 19:47:14.000 237 7915.10 879.63 53901.38 88888.00 2017-08-25 19:47:15.000 237 7915.10 879.52 53901.39 88888.00 2017-08-25 19:47:16.000 237 7915.09 879.42 53901.40 88888.00 2017-08-25 19:47:17.000 237 7915.08 879.32 53901.40 88888.00 2017-08-25 19:47:18.000 237 7915.05 879.20 53901.40 88888.00 2017-08-25 19:47:19.000 237 7915.03 879.10 53901.38 88888.00 2017-08-25 19:47:20.000 237 7915.01 879.02 53901.38 88888.00 2017-08-25 19:47:21.000 237 7915.00 878.92 53901.38 88888.00 2017-08-25 19:47:22.000 237 7915.00 878.81 53901.37 88888.00 2017-08-25 19:47:23.000 237 7915.00 878.73 53901.36 88888.00 2017-08-25 19:47:24.000 237 7915.00 878.65 53901.36 88888.00 2017-08-25 19:47:25.000 237 7914.99 878.56 53901.34 88888.00 2017-08-25 19:47:26.000 237 7914.97 878.46 53901.34 88888.00 2017-08-25 19:47:27.000 237 7914.94 878.35 53901.32 88888.00 2017-08-25 19:47:28.000 237 7914.92 878.26 53901.28 88888.00 2017-08-25 19:47:29.000 237 7914.91 878.19 53901.25 88888.00 2017-08-25 19:47:30.000 237 7914.89 878.10 53901.22 88888.00 2017-08-25 19:47:31.000 237 7914.85 878.00 53901.17 88888.00 2017-08-25 19:47:32.000 237 7914.81 877.92 53901.12 88888.00 2017-08-25 19:47:33.000 237 7914.78 877.85 53901.08 88888.00 2017-08-25 19:47:34.000 237 7914.75 877.79 53901.02 88888.00 2017-08-25 19:47:35.000 237 7914.71 877.74 53900.97 88888.00 2017-08-25 19:47:36.000 237 7914.66 877.69 53900.91 88888.00 2017-08-25 19:47:37.000 237 7914.63 877.65 53900.84 88888.00 2017-08-25 19:47:38.000 237 7914.59 877.62 53900.78 88888.00 2017-08-25 19:47:39.000 237 7914.53 877.59 53900.72 88888.00 2017-08-25 19:47:40.000 237 7914.47 877.54 53900.65 88888.00 2017-08-25 19:47:41.000 237 7914.42 877.52 53900.55 88888.00 2017-08-25 19:47:42.000 237 7914.37 877.52 53900.48 88888.00 2017-08-25 19:47:43.000 237 7914.31 877.50 53900.41 88888.00 2017-08-25 19:47:44.000 237 7914.25 877.47 53900.34 88888.00 2017-08-25 19:47:45.000 237 7914.20 877.47 53900.28 88888.00 2017-08-25 19:47:46.000 237 7914.15 877.47 53900.20 88888.00 2017-08-25 19:47:47.000 237 7914.10 877.45 53900.13 88888.00 2017-08-25 19:47:48.000 237 7914.06 877.46 53900.07 88888.00 2017-08-25 19:47:49.000 237 7914.03 877.47 53900.00 88888.00 2017-08-25 19:47:50.000 237 7913.99 877.45 53899.92 88888.00 2017-08-25 19:47:51.000 237 7913.94 877.44 53899.86 88888.00 2017-08-25 19:47:52.000 237 7913.90 877.46 53899.80 88888.00 2017-08-25 19:47:53.000 237 7913.86 877.48 53899.73 88888.00 2017-08-25 19:47:54.000 237 7913.85 877.52 53899.68 88888.00 2017-08-25 19:47:55.000 237 7913.85 877.57 53899.64 88888.00 2017-08-25 19:47:56.000 237 7913.83 877.59 53899.59 88888.00 2017-08-25 19:47:57.000 237 7913.82 877.61 53899.54 88888.00 2017-08-25 19:47:58.000 237 7913.80 877.65 53899.49 88888.00 2017-08-25 19:47:59.000 237 7913.78 877.69 53899.44 88888.00 2017-08-25 19:48:00.000 237 7913.75 877.73 53899.38 88888.00 2017-08-25 19:48:01.000 237 7913.72 877.77 53899.32 88888.00 2017-08-25 19:48:02.000 237 7913.70 877.80 53899.26 88888.00 2017-08-25 19:48:03.000 237 7913.69 877.83 53899.21 88888.00 2017-08-25 19:48:04.000 237 7913.66 877.85 53899.16 88888.00 2017-08-25 19:48:05.000 237 7913.64 877.87 53899.12 88888.00 2017-08-25 19:48:06.000 237 7913.63 877.91 53899.07 88888.00 2017-08-25 19:48:07.000 237 7913.62 877.95 53899.03 88888.00 2017-08-25 19:48:08.000 237 7913.60 877.99 53898.99 88888.00 2017-08-25 19:48:09.000 237 7913.58 878.01 53898.93 88888.00 2017-08-25 19:48:10.000 237 7913.57 878.01 53898.89 88888.00 2017-08-25 19:48:11.000 237 7913.55 878.02 53898.84 88888.00 2017-08-25 19:48:12.000 237 7913.52 878.04 53898.79 88888.00 2017-08-25 19:48:13.000 237 7913.50 878.06 53898.74 88888.00 2017-08-25 19:48:14.000 237 7913.47 878.07 53898.69 88888.00 2017-08-25 19:48:15.000 237 7913.43 878.07 53898.64 88888.00 2017-08-25 19:48:16.000 237 7913.40 878.08 53898.59 88888.00 2017-08-25 19:48:17.000 237 7913.38 878.09 53898.53 88888.00 2017-08-25 19:48:18.000 237 7913.34 878.08 53898.48 88888.00 2017-08-25 19:48:19.000 237 7913.31 878.06 53898.45 88888.00 2017-08-25 19:48:20.000 237 7913.28 878.06 53898.40 88888.00 2017-08-25 19:48:21.000 237 7913.25 878.08 53898.36 88888.00 2017-08-25 19:48:22.000 237 7913.23 878.10 53898.31 88888.00 2017-08-25 19:48:23.000 237 7913.21 878.11 53898.27 88888.00 2017-08-25 19:48:24.000 237 7913.19 878.12 53898.23 88888.00 2017-08-25 19:48:25.000 237 7913.16 878.14 53898.19 88888.00 2017-08-25 19:48:26.000 237 7913.11 878.14 53898.16 88888.00 2017-08-25 19:48:27.000 237 7913.08 878.15 53898.12 88888.00 2017-08-25 19:48:28.000 237 7913.05 878.17 53898.08 88888.00 2017-08-25 19:48:29.000 237 7913.01 878.20 53898.04 88888.00 2017-08-25 19:48:30.000 237 7912.98 878.25 53898.00 88888.00 2017-08-25 19:48:31.000 237 7912.96 878.29 53897.97 88888.00 2017-08-25 19:48:32.000 237 7912.94 878.33 53897.95 88888.00 2017-08-25 19:48:33.000 237 7912.91 878.35 53897.91 88888.00 2017-08-25 19:48:34.000 237 7912.89 878.38 53897.87 88888.00 2017-08-25 19:48:35.000 237 7912.86 878.41 53897.84 88888.00 2017-08-25 19:48:36.000 237 7912.82 878.43 53897.80 88888.00 2017-08-25 19:48:37.000 237 7912.79 878.45 53897.77 88888.00 2017-08-25 19:48:38.000 237 7912.74 878.47 53897.74 88888.00 2017-08-25 19:48:39.000 237 7912.71 878.49 53897.71 88888.00 2017-08-25 19:48:40.000 237 7912.67 878.51 53897.68 88888.00 2017-08-25 19:48:41.000 237 7912.64 878.53 53897.67 88888.00 2017-08-25 19:48:42.000 237 7912.63 878.55 53897.64 88888.00 2017-08-25 19:48:43.000 237 7912.61 878.57 53897.62 88888.00 2017-08-25 19:48:44.000 237 7912.58 878.57 53897.60 88888.00 2017-08-25 19:48:45.000 237 7912.56 878.57 53897.58 88888.00 2017-08-25 19:48:46.000 237 7912.56 878.58 53897.59 88888.00 2017-08-25 19:48:47.000 237 7912.57 878.56 53897.59 88888.00 2017-08-25 19:48:48.000 237 7912.56 878.54 53897.58 88888.00 2017-08-25 19:48:49.000 237 7912.55 878.53 53897.57 88888.00 2017-08-25 19:48:50.000 237 7912.55 878.51 53897.57 88888.00 2017-08-25 19:48:51.000 237 7912.55 878.50 53897.57 88888.00 2017-08-25 19:48:52.000 237 7912.56 878.49 53897.56 88888.00 2017-08-25 19:48:53.000 237 7912.56 878.48 53897.57 88888.00 2017-08-25 19:48:54.000 237 7912.55 878.47 53897.57 88888.00 2017-08-25 19:48:55.000 237 7912.55 878.46 53897.57 88888.00 2017-08-25 19:48:56.000 237 7912.55 878.46 53897.56 88888.00 2017-08-25 19:48:57.000 237 7912.54 878.44 53897.55 88888.00 2017-08-25 19:48:58.000 237 7912.52 878.42 53897.53 88888.00 2017-08-25 19:48:59.000 237 7912.49 878.42 53897.52 88888.00 2017-08-25 19:49:00.000 237 7912.47 878.43 53897.50 88888.00 2017-08-25 19:49:01.000 237 7912.45 878.44 53897.47 88888.00 2017-08-25 19:49:02.000 237 7912.42 878.44 53897.45 88888.00 2017-08-25 19:49:03.000 237 7912.38 878.45 53897.42 88888.00 2017-08-25 19:49:04.000 237 7912.34 878.44 53897.40 88888.00 2017-08-25 19:49:05.000 237 7912.30 878.42 53897.38 88888.00 2017-08-25 19:49:06.000 237 7912.26 878.41 53897.36 88888.00 2017-08-25 19:49:07.000 237 7912.23 878.41 53897.34 88888.00 2017-08-25 19:49:08.000 237 7912.22 878.40 53897.32 88888.00 2017-08-25 19:49:09.000 237 7912.19 878.39 53897.30 88888.00 2017-08-25 19:49:10.000 237 7912.16 878.38 53897.27 88888.00 2017-08-25 19:49:11.000 237 7912.13 878.37 53897.23 88888.00 2017-08-25 19:49:12.000 237 7912.11 878.34 53897.21 88888.00 2017-08-25 19:49:13.000 237 7912.07 878.30 53897.19 88888.00 2017-08-25 19:49:14.000 237 7912.04 878.26 53897.18 88888.00 2017-08-25 19:49:15.000 237 7912.02 878.23 53897.17 88888.00 2017-08-25 19:49:16.000 237 7912.01 878.20 53897.16 88888.00 2017-08-25 19:49:17.000 237 7912.01 878.16 53897.15 88888.00 2017-08-25 19:49:18.000 237 7912.00 878.10 53897.14 88888.00 2017-08-25 19:49:19.000 237 7911.97 878.05 53897.13 88888.00 2017-08-25 19:49:20.000 237 7911.95 877.99 53897.11 88888.00 2017-08-25 19:49:21.000 237 7911.93 877.92 53897.11 88888.00 2017-08-25 19:49:22.000 237 7911.91 877.84 53897.11 88888.00 2017-08-25 19:49:23.000 237 7911.89 877.76 53897.12 88888.00 2017-08-25 19:49:24.000 237 7911.88 877.70 53897.12 88888.00 2017-08-25 19:49:25.000 237 7911.87 877.62 53897.12 88888.00 2017-08-25 19:49:26.000 237 7911.84 877.52 53897.11 88888.00 2017-08-25 19:49:27.000 237 7911.82 877.44 53897.11 88888.00 2017-08-25 19:49:28.000 237 7911.79 877.37 53897.11 88888.00 2017-08-25 19:49:29.000 237 7911.75 877.29 53897.09 88888.00 2017-08-25 19:49:30.000 237 7911.70 877.19 53897.07 88888.00 2017-08-25 19:49:31.000 237 7911.65 877.11 53897.04 88888.00 2017-08-25 19:49:32.000 237 7911.58 877.02 53897.01 88888.00 2017-08-25 19:49:33.000 237 7911.52 876.95 53896.99 88888.00 2017-08-25 19:49:34.000 237 7911.45 876.88 53896.95 88888.00 2017-08-25 19:49:35.000 237 7911.38 876.81 53896.91 88888.00 2017-08-25 19:49:36.000 237 7911.34 876.77 53896.89 88888.00 2017-08-25 19:49:37.000 237 7911.28 876.74 53896.87 88888.00 2017-08-25 19:49:38.000 237 7911.21 876.71 53896.85 88888.00 2017-08-25 19:49:39.000 237 7911.14 876.67 53896.82 88888.00 2017-08-25 19:49:40.000 237 7911.07 876.65 53896.77 88888.00 2017-08-25 19:49:41.000 237 7911.01 876.64 53896.73 88888.00 2017-08-25 19:49:42.000 237 7910.96 876.62 53896.71 88888.00 2017-08-25 19:49:43.000 237 7910.90 876.61 53896.69 88888.00 2017-08-25 19:49:44.000 237 7910.85 876.62 53896.66 88888.00 2017-08-25 19:49:45.000 237 7910.81 876.64 53896.64 88888.00 2017-08-25 19:49:46.000 237 7910.79 876.64 53896.63 88888.00 2017-08-25 19:49:47.000 237 7910.77 876.62 53896.61 88888.00 2017-08-25 19:49:48.000 237 7910.74 876.62 53896.59 88888.00 2017-08-25 19:49:49.000 237 7910.72 876.62 53896.58 88888.00 2017-08-25 19:49:50.000 237 7910.70 876.61 53896.57 88888.00 2017-08-25 19:49:51.000 237 7910.69 876.60 53896.57 88888.00 2017-08-25 19:49:52.000 237 7910.69 876.58 53896.57 88888.00 2017-08-25 19:49:53.000 237 7910.70 876.56 53896.56 88888.00 2017-08-25 19:49:54.000 237 7910.70 876.55 53896.57 88888.00 2017-08-25 19:49:55.000 237 7910.70 876.53 53896.57 88888.00 2017-08-25 19:49:56.000 237 7910.71 876.50 53896.56 88888.00 2017-08-25 19:49:57.000 237 7910.71 876.47 53896.56 88888.00 2017-08-25 19:49:58.000 237 7910.72 876.42 53896.57 88888.00 2017-08-25 19:49:59.000 237 7910.75 876.36 53896.59 88888.00 2017-08-25 19:50:00.000 237 7910.77 876.30 53896.61 88888.00 2017-08-25 19:50:01.000 237 7910.79 876.25 53896.62 88888.00 2017-08-25 19:50:02.000 237 7910.80 876.19 53896.63 88888.00 2017-08-25 19:50:03.000 237 7910.83 876.13 53896.63 88888.00 2017-08-25 19:50:04.000 237 7910.85 876.06 53896.64 88888.00 2017-08-25 19:50:05.000 237 7910.87 876.00 53896.65 88888.00 2017-08-25 19:50:06.000 237 7910.86 875.93 53896.64 88888.00 2017-08-25 19:50:07.000 237 7910.86 875.88 53896.63 88888.00 2017-08-25 19:50:08.000 237 7910.87 875.85 53896.64 88888.00 2017-08-25 19:50:09.000 237 7910.87 875.82 53896.63 88888.00 2017-08-25 19:50:10.000 237 7910.86 875.79 53896.63 88888.00 2017-08-25 19:50:11.000 237 7910.87 875.77 53896.62 88888.00 2017-08-25 19:50:12.000 237 7910.87 875.75 53896.61 88888.00 2017-08-25 19:50:13.000 237 7910.88 875.74 53896.61 88888.00 2017-08-25 19:50:14.000 237 7910.90 875.77 53896.61 88888.00 2017-08-25 19:50:15.000 237 7910.91 875.80 53896.61 88888.00 2017-08-25 19:50:16.000 237 7910.91 875.82 53896.60 88888.00 2017-08-25 19:50:17.000 237 7910.91 875.83 53896.58 88888.00 2017-08-25 19:50:18.000 237 7910.92 875.88 53896.58 88888.00 2017-08-25 19:50:19.000 237 7910.93 875.93 53896.58 88888.00 2017-08-25 19:50:20.000 237 7910.94 875.98 53896.58 88888.00 2017-08-25 19:50:21.000 237 7910.96 876.02 53896.58 88888.00 2017-08-25 19:50:22.000 237 7910.98 876.07 53896.58 88888.00 2017-08-25 19:50:23.000 237 7911.01 876.14 53896.58 88888.00 2017-08-25 19:50:24.000 237 7911.04 876.21 53896.59 88888.00 2017-08-25 19:50:25.000 237 7911.09 876.29 53896.59 88888.00 2017-08-25 19:50:26.000 237 7911.13 876.36 53896.61 88888.00 2017-08-25 19:50:27.000 237 7911.16 876.46 53896.62 88888.00 2017-08-25 19:50:28.000 237 7911.19 876.56 53896.62 88888.00 2017-08-25 19:50:29.000 237 7911.22 876.63 53896.61 88888.00 2017-08-25 19:50:30.000 237 7911.24 876.70 53896.61 88888.00 2017-08-25 19:50:31.000 237 7911.26 876.77 53896.61 88888.00 2017-08-25 19:50:32.000 237 7911.30 876.85 53896.61 88888.00 2017-08-25 19:50:33.000 237 7911.34 876.94 53896.62 88888.00 2017-08-25 19:50:34.000 237 7911.37 877.00 53896.63 88888.00 2017-08-25 19:50:35.000 237 7911.40 877.06 53896.64 88888.00 2017-08-25 19:50:36.000 237 7911.44 877.13 53896.64 88888.00 2017-08-25 19:50:37.000 237 7911.48 877.18 53896.64 88888.00 2017-08-25 19:50:38.000 237 7911.53 877.23 53896.65 88888.00 2017-08-25 19:50:39.000 237 7911.57 877.30 53896.66 88888.00 2017-08-25 19:50:40.000 237 7911.61 877.35 53896.69 88888.00 2017-08-25 19:50:41.000 237 7911.65 877.38 53896.70 88888.00 2017-08-25 19:50:42.000 237 7911.69 877.42 53896.71 88888.00 2017-08-25 19:50:43.000 237 7911.74 877.47 53896.71 88888.00 2017-08-25 19:50:44.000 237 7911.77 877.51 53896.71 88888.00 2017-08-25 19:50:45.000 237 7911.78 877.54 53896.71 88888.00 2017-08-25 19:50:46.000 237 7911.82 877.58 53896.72 88888.00 2017-08-25 19:50:47.000 237 7911.87 877.63 53896.74 88888.00 2017-08-25 19:50:48.000 237 7911.90 877.66 53896.74 88888.00 2017-08-25 19:50:49.000 237 7911.94 877.69 53896.75 88888.00 2017-08-25 19:50:50.000 237 7911.99 877.73 53896.77 88888.00 2017-08-25 19:50:51.000 237 7912.06 877.76 53896.79 88888.00 2017-08-25 19:50:52.000 237 7912.11 877.78 53896.81 88888.00 2017-08-25 19:50:53.000 237 7912.15 877.80 53896.83 88888.00 2017-08-25 19:50:54.000 237 7912.20 877.80 53896.85 88888.00 2017-08-25 19:50:55.000 237 7912.26 877.81 53896.87 88888.00 2017-08-25 19:50:56.000 237 7912.32 877.83 53896.89 88888.00 2017-08-25 19:50:57.000 237 7912.38 877.86 53896.92 88888.00 2017-08-25 19:50:58.000 237 7912.43 877.88 53896.95 88888.00 2017-08-25 19:50:59.000 237 7912.48 877.89 53896.97 88888.00 2017-08-25 19:51:00.000 237 7912.54 877.90 53896.98 88888.00 2017-08-25 19:51:01.000 237 7912.59 877.90 53897.00 88888.00 2017-08-25 19:51:02.000 237 7912.63 877.91 53897.02 88888.00 2017-08-25 19:51:03.000 237 7912.66 877.93 53897.04 88888.00 2017-08-25 19:51:04.000 237 7912.70 877.95 53897.05 88888.00 2017-08-25 19:51:05.000 237 7912.75 877.99 53897.07 88888.00 2017-08-25 19:51:06.000 237 7912.81 878.03 53897.09 88888.00 2017-08-25 19:51:07.000 237 7912.86 878.08 53897.10 88888.00 2017-08-25 19:51:08.000 237 7912.92 878.10 53897.12 88888.00 2017-08-25 19:51:09.000 237 7912.96 878.12 53897.15 88888.00 2017-08-25 19:51:10.000 237 7913.00 878.15 53897.16 88888.00 2017-08-25 19:51:11.000 237 7913.06 878.18 53897.18 88888.00 2017-08-25 19:51:12.000 237 7913.11 878.20 53897.20 88888.00 2017-08-25 19:51:13.000 237 7913.16 878.23 53897.22 88888.00 2017-08-25 19:51:14.000 237 7913.23 878.26 53897.24 88888.00 2017-08-25 19:51:15.000 237 7913.29 878.30 53897.27 88888.00 2017-08-25 19:51:16.000 237 7913.35 878.34 53897.28 88888.00 2017-08-25 19:51:17.000 237 7913.40 878.36 53897.30 88888.00 2017-08-25 19:51:18.000 237 7913.48 878.37 53897.33 88888.00 2017-08-25 19:51:19.000 237 7913.55 878.39 53897.35 88888.00 2017-08-25 19:51:20.000 237 7913.61 878.39 53897.37 88888.00 2017-08-25 19:51:21.000 237 7913.68 878.40 53897.40 88888.00 2017-08-25 19:51:22.000 237 7913.78 878.40 53897.44 88888.00 2017-08-25 19:51:23.000 237 7913.86 878.40 53897.48 88888.00 2017-08-25 19:51:24.000 237 7913.94 878.39 53897.52 88888.00 2017-08-25 19:51:25.000 237 7914.02 878.38 53897.55 88888.00 2017-08-25 19:51:26.000 237 7914.10 878.35 53897.59 88888.00 2017-08-25 19:51:27.000 237 7914.19 878.31 53897.63 88888.00 2017-08-25 19:51:28.000 237 7914.29 878.28 53897.68 88888.00 2017-08-25 19:51:29.000 237 7914.40 878.27 53897.73 88888.00 2017-08-25 19:51:30.000 237 7914.50 878.26 53897.77 88888.00 2017-08-25 19:51:31.000 237 7914.61 878.24 53897.82 88888.00 2017-08-25 19:51:32.000 237 7914.71 878.23 53897.87 88888.00 2017-08-25 19:51:33.000 237 7914.80 878.21 53897.91 88888.00 2017-08-25 19:51:34.000 237 7914.90 878.18 53897.95 88888.00 2017-08-25 19:51:35.000 237 7915.00 878.15 53898.01 88888.00 2017-08-25 19:51:36.000 237 7915.08 878.13 53898.06 88888.00 2017-08-25 19:51:37.000 237 7915.17 878.10 53898.11 88888.00 2017-08-25 19:51:38.000 237 7915.24 878.05 53898.16 88888.00 2017-08-25 19:51:39.000 237 7915.30 877.99 53898.20 88888.00 2017-08-25 19:51:40.000 237 7915.38 877.95 53898.22 88888.00 2017-08-25 19:51:41.000 237 7915.45 877.91 53898.25 88888.00 2017-08-25 19:51:42.000 237 7915.51 877.86 53898.29 88888.00 2017-08-25 19:51:43.000 237 7915.57 877.80 53898.33 88888.00 2017-08-25 19:51:44.000 237 7915.63 877.73 53898.36 88888.00 2017-08-25 19:51:45.000 237 7915.69 877.68 53898.38 88888.00 2017-08-25 19:51:46.000 237 7915.75 877.62 53898.41 88888.00 2017-08-25 19:51:47.000 237 7915.79 877.54 53898.43 88888.00 2017-08-25 19:51:48.000 237 7915.82 877.45 53898.45 88888.00 2017-08-25 19:51:49.000 237 7915.86 877.37 53898.48 88888.00 2017-08-25 19:51:50.000 237 7915.91 877.28 53898.52 88888.00 2017-08-25 19:51:51.000 237 7915.97 877.18 53898.55 88888.00 2017-08-25 19:51:52.000 237 7916.00 877.07 53898.58 88888.00 2017-08-25 19:51:53.000 237 7916.03 876.93 53898.60 88888.00 2017-08-25 19:51:54.000 237 7916.07 876.80 53898.61 88888.00 2017-08-25 19:51:55.000 237 7916.11 876.67 53898.62 88888.00 2017-08-25 19:51:56.000 237 7916.14 876.54 53898.64 88888.00 2017-08-25 19:51:57.000 237 7916.16 876.40 53898.66 88888.00 2017-08-25 19:51:58.000 237 7916.19 876.26 53898.67 88888.00 2017-08-25 19:51:59.000 237 7916.23 876.13 53898.69 88888.00 2017-08-25 19:52:00.000 237 7916.28 875.98 53898.72 88888.00 2017-08-25 19:52:01.000 237 7916.31 875.82 53898.75 88888.00 2017-08-25 19:52:02.000 237 7916.35 875.66 53898.77 88888.00 2017-08-25 19:52:03.000 237 7916.38 875.50 53898.78 88888.00 2017-08-25 19:52:04.000 237 7916.39 875.36 53898.79 88888.00 2017-08-25 19:52:05.000 237 7916.38 875.24 53898.78 88888.00 2017-08-25 19:52:06.000 237 7916.38 875.10 53898.77 88888.00 2017-08-25 19:52:07.000 237 7916.41 874.96 53898.77 88888.00 2017-08-25 19:52:08.000 237 7916.43 874.83 53898.77 88888.00 2017-08-25 19:52:09.000 237 7916.44 874.68 53898.76 88888.00 2017-08-25 19:52:10.000 237 7916.46 874.55 53898.76 88888.00 2017-08-25 19:52:11.000 237 7916.48 874.45 53898.75 88888.00 2017-08-25 19:52:12.000 237 7916.49 874.35 53898.73 88888.00 2017-08-25 19:52:13.000 237 7916.50 874.24 53898.72 88888.00 2017-08-25 19:52:14.000 237 7916.49 874.13 53898.70 88888.00 2017-08-25 19:52:15.000 237 7916.49 874.03 53898.68 88888.00 2017-08-25 19:52:16.000 237 7916.49 873.95 53898.66 88888.00 2017-08-25 19:52:17.000 237 7916.48 873.88 53898.65 88888.00 2017-08-25 19:52:18.000 237 7916.46 873.78 53898.62 88888.00 2017-08-25 19:52:19.000 237 7916.43 873.69 53898.58 88888.00 2017-08-25 19:52:20.000 237 7916.39 873.62 53898.55 88888.00 2017-08-25 19:52:21.000 237 7916.35 873.54 53898.50 88888.00 2017-08-25 19:52:22.000 237 7916.31 873.46 53898.44 88888.00 2017-08-25 19:52:23.000 237 7916.26 873.39 53898.39 88888.00 2017-08-25 19:52:24.000 237 7916.21 873.34 53898.35 88888.00 2017-08-25 19:52:25.000 237 7916.16 873.28 53898.30 88888.00 2017-08-25 19:52:26.000 237 7916.11 873.21 53898.25 88888.00 2017-08-25 19:52:27.000 237 7916.06 873.14 53898.22 88888.00 2017-08-25 19:52:28.000 237 7916.01 873.06 53898.20 88888.00 2017-08-25 19:52:29.000 237 7915.95 872.97 53898.15 88888.00 2017-08-25 19:52:30.000 237 7915.92 872.90 53898.11 88888.00 2017-08-25 19:52:31.000 237 7915.90 872.83 53898.07 88888.00 2017-08-25 19:52:32.000 237 7915.88 872.76 53898.07 88888.00 2017-08-25 19:52:33.000 237 7915.86 872.69 53898.05 88888.00 2017-08-25 19:52:34.000 237 7915.85 872.62 53898.04 88888.00 2017-08-25 19:52:35.000 237 7915.83 872.53 53898.02 88888.00 2017-08-25 19:52:36.000 237 7915.82 872.44 53898.00 88888.00 2017-08-25 19:52:37.000 237 7915.83 872.37 53897.99 88888.00 2017-08-25 19:52:38.000 237 7915.83 872.32 53897.98 88888.00 2017-08-25 19:52:39.000 237 7915.84 872.25 53897.97 88888.00 2017-08-25 19:52:40.000 237 7915.85 872.16 53897.97 88888.00 2017-08-25 19:52:41.000 237 7915.86 872.09 53897.97 88888.00 2017-08-25 19:52:42.000 237 7915.90 872.05 53897.96 88888.00 2017-08-25 19:52:43.000 237 7915.94 872.01 53897.95 88888.00 2017-08-25 19:52:44.000 237 7915.95 871.95 53897.95 88888.00 2017-08-25 19:52:45.000 237 7915.96 871.88 53897.95 88888.00 2017-08-25 19:52:46.000 237 7916.00 871.84 53897.95 88888.00 2017-08-25 19:52:47.000 237 7916.04 871.82 53897.97 88888.00 2017-08-25 19:52:48.000 237 7916.08 871.77 53898.00 88888.00 2017-08-25 19:52:49.000 237 7916.11 871.71 53898.02 88888.00 2017-08-25 19:52:50.000 237 7916.15 871.67 53898.02 88888.00 2017-08-25 19:52:51.000 237 7916.20 871.62 53898.03 88888.00 2017-08-25 19:52:52.000 237 7916.22 871.59 53898.05 88888.00 2017-08-25 19:52:53.000 237 7916.25 871.57 53898.06 88888.00 2017-08-25 19:52:54.000 237 7916.29 871.54 53898.07 88888.00 2017-08-25 19:52:55.000 237 7916.33 871.51 53898.08 88888.00 2017-08-25 19:52:56.000 237 7916.38 871.51 53898.07 88888.00 2017-08-25 19:52:57.000 237 7916.42 871.51 53898.06 88888.00 2017-08-25 19:52:58.000 237 7916.44 871.49 53898.07 88888.00 2017-08-25 19:52:59.000 237 7916.44 871.48 53898.06 88888.00 2017-08-25 19:53:00.000 237 7916.45 871.49 53898.05 88888.00 2017-08-25 19:53:01.000 237 7916.48 871.52 53898.04 88888.00 2017-08-25 19:53:02.000 237 7916.50 871.54 53898.02 88888.00 2017-08-25 19:53:03.000 237 7916.50 871.56 53897.99 88888.00 2017-08-25 19:53:04.000 237 7916.49 871.58 53897.95 88888.00 2017-08-25 19:53:05.000 237 7916.48 871.61 53897.91 88888.00 2017-08-25 19:53:06.000 237 7916.47 871.63 53897.88 88888.00 2017-08-25 19:53:07.000 237 7916.45 871.66 53897.86 88888.00 2017-08-25 19:53:08.000 237 7916.44 871.70 53897.81 88888.00 2017-08-25 19:53:09.000 237 7916.43 871.75 53897.77 88888.00 2017-08-25 19:53:10.000 237 7916.41 871.80 53897.74 88888.00 2017-08-25 19:53:11.000 237 7916.39 871.86 53897.71 88888.00 2017-08-25 19:53:12.000 237 7916.38 871.91 53897.68 88888.00 2017-08-25 19:53:13.000 237 7916.37 871.95 53897.65 88888.00 2017-08-25 19:53:14.000 237 7916.36 872.02 53897.62 88888.00 2017-08-25 19:53:15.000 237 7916.37 872.10 53897.59 88888.00 2017-08-25 19:53:16.000 237 7916.37 872.18 53897.55 88888.00 2017-08-25 19:53:17.000 237 7916.38 872.28 53897.53 88888.00 2017-08-25 19:53:18.000 237 7916.39 872.38 53897.52 88888.00 2017-08-25 19:53:19.000 237 7916.40 872.48 53897.49 88888.00 2017-08-25 19:53:20.000 237 7916.40 872.60 53897.46 88888.00 2017-08-25 19:53:21.000 237 7916.40 872.71 53897.44 88888.00 2017-08-25 19:53:22.000 237 7916.42 872.81 53897.43 88888.00 2017-08-25 19:53:23.000 237 7916.43 872.91 53897.42 88888.00 2017-08-25 19:53:24.000 237 7916.43 873.00 53897.41 88888.00 2017-08-25 19:53:25.000 237 7916.43 873.09 53897.39 88888.00 2017-08-25 19:53:26.000 237 7916.44 873.20 53897.38 88888.00 2017-08-25 19:53:27.000 237 7916.46 873.30 53897.36 88888.00 2017-08-25 19:53:28.000 237 7916.47 873.40 53897.34 88888.00 2017-08-25 19:53:29.000 237 7916.46 873.50 53897.33 88888.00 2017-08-25 19:53:30.000 237 7916.46 873.58 53897.32 88888.00 2017-08-25 19:53:31.000 237 7916.47 873.66 53897.30 88888.00 2017-08-25 19:53:32.000 237 7916.48 873.74 53897.30 88888.00 2017-08-25 19:53:33.000 237 7916.51 873.81 53897.30 88888.00 2017-08-25 19:53:34.000 237 7916.54 873.89 53897.30 88888.00 2017-08-25 19:53:35.000 237 7916.56 873.97 53897.30 88888.00 2017-08-25 19:53:36.000 237 7916.58 874.05 53897.30 88888.00 2017-08-25 19:53:37.000 237 7916.61 874.14 53897.30 88888.00 2017-08-25 19:53:38.000 237 7916.64 874.24 53897.30 88888.00 2017-08-25 19:53:39.000 237 7916.66 874.34 53897.31 88888.00 2017-08-25 19:53:40.000 237 7916.70 874.44 53897.31 88888.00 2017-08-25 19:53:41.000 237 7916.74 874.56 53897.32 88888.00 2017-08-25 19:53:42.000 237 7916.77 874.65 53897.32 88888.00 2017-08-25 19:53:43.000 237 7916.80 874.74 53897.33 88888.00 2017-08-25 19:53:44.000 237 7916.83 874.85 53897.33 88888.00 2017-08-25 19:53:45.000 237 7916.84 874.96 53897.32 88888.00 2017-08-25 19:53:46.000 237 7916.85 875.06 53897.31 88888.00 2017-08-25 19:53:47.000 237 7916.85 875.16 53897.29 88888.00 2017-08-25 19:53:48.000 237 7916.86 875.25 53897.29 88888.00 2017-08-25 19:53:49.000 237 7916.85 875.36 53897.27 88888.00 2017-08-25 19:53:50.000 237 7916.85 875.45 53897.26 88888.00 2017-08-25 19:53:51.000 237 7916.85 875.55 53897.25 88888.00 2017-08-25 19:53:52.000 237 7916.86 875.68 53897.24 88888.00 2017-08-25 19:53:53.000 237 7916.85 875.78 53897.21 88888.00 2017-08-25 19:53:54.000 237 7916.83 875.85 53897.20 88888.00 2017-08-25 19:53:55.000 237 7916.82 875.92 53897.20 88888.00 2017-08-25 19:53:56.000 237 7916.83 876.00 53897.20 88888.00 2017-08-25 19:53:57.000 237 7916.85 876.08 53897.20 88888.00 2017-08-25 19:53:58.000 237 7916.86 876.16 53897.21 88888.00 2017-08-25 19:53:59.000 237 7916.89 876.24 53897.22 88888.00 2017-08-25 19:54:00.000 237 7916.92 876.31 53897.23 88888.00 2017-08-25 19:54:01.000 237 7916.96 876.37 53897.25 88888.00 2017-08-25 19:54:02.000 237 7917.01 876.44 53897.29 88888.00 2017-08-25 19:54:03.000 237 7917.06 876.51 53897.34 88888.00 2017-08-25 19:54:04.000 237 7917.12 876.57 53897.39 88888.00 2017-08-25 19:54:05.000 237 7917.18 876.63 53897.44 88888.00 2017-08-25 19:54:06.000 237 7917.23 876.68 53897.49 88888.00 2017-08-25 19:54:07.000 237 7917.28 876.72 53897.53 88888.00 2017-08-25 19:54:08.000 237 7917.33 876.77 53897.56 88888.00 2017-08-25 19:54:09.000 237 7917.38 876.81 53897.59 88888.00 2017-08-25 19:54:10.000 237 7917.42 876.85 53897.61 88888.00 2017-08-25 19:54:11.000 237 7917.45 876.90 53897.62 88888.00 2017-08-25 19:54:12.000 237 7917.48 876.97 53897.65 88888.00 2017-08-25 19:54:13.000 237 7917.50 877.03 53897.68 88888.00 2017-08-25 19:54:14.000 237 7917.54 877.10 53897.70 88888.00 2017-08-25 19:54:15.000 237 7917.59 877.19 53897.72 88888.00 2017-08-25 19:54:16.000 237 7917.62 877.25 53897.74 88888.00 2017-08-25 19:54:17.000 237 7917.65 877.29 53897.76 88888.00 2017-08-25 19:54:18.000 237 7917.68 877.35 53897.79 88888.00 2017-08-25 19:54:19.000 237 7917.73 877.41 53897.81 88888.00 2017-08-25 19:54:20.000 237 7917.76 877.49 53897.84 88888.00 2017-08-25 19:54:21.000 237 7917.79 877.56 53897.86 88888.00 2017-08-25 19:54:22.000 237 7917.84 877.61 53897.88 88888.00 2017-08-25 19:54:23.000 237 7917.87 877.66 53897.91 88888.00 2017-08-25 19:54:24.000 237 7917.90 877.71 53897.94 88888.00 2017-08-25 19:54:25.000 237 7917.93 877.77 53897.97 88888.00 2017-08-25 19:54:26.000 237 7917.96 877.84 53898.01 88888.00 2017-08-25 19:54:27.000 237 7917.99 877.88 53898.05 88888.00 2017-08-25 19:54:28.000 237 7918.04 877.91 53898.07 88888.00 2017-08-25 19:54:29.000 237 7918.07 877.96 53898.12 88888.00 2017-08-25 19:54:30.000 237 7918.10 878.00 53898.15 88888.00 2017-08-25 19:54:31.000 237 7918.10 878.04 53898.16 88888.00 2017-08-25 19:54:32.000 237 7918.11 878.07 53898.18 88888.00 2017-08-25 19:54:33.000 237 7918.13 878.11 53898.18 88888.00 2017-08-25 19:54:34.000 237 7918.13 878.15 53898.19 88888.00 2017-08-25 19:54:35.000 237 7918.15 878.17 53898.21 88888.00 2017-08-25 19:54:36.000 237 7918.18 878.21 53898.24 88888.00 2017-08-25 19:54:37.000 237 7918.21 878.25 53898.28 88888.00 2017-08-25 19:54:38.000 237 7918.23 878.26 53898.30 88888.00 2017-08-25 19:54:39.000 237 7918.27 878.26 53898.33 88888.00 2017-08-25 19:54:40.000 237 7918.30 878.29 53898.37 88888.00 2017-08-25 19:54:41.000 237 7918.34 878.30 53898.41 88888.00 2017-08-25 19:54:42.000 237 7918.38 878.31 53898.44 88888.00 2017-08-25 19:54:43.000 237 7918.42 878.32 53898.47 88888.00 2017-08-25 19:54:44.000 237 7918.46 878.34 53898.50 88888.00 2017-08-25 19:54:45.000 237 7918.49 878.36 53898.54 88888.00 2017-08-25 19:54:46.000 237 7918.53 878.38 53898.58 88888.00 2017-08-25 19:54:47.000 237 7918.57 878.40 53898.61 88888.00 2017-08-25 19:54:48.000 237 7918.61 878.42 53898.64 88888.00 2017-08-25 19:54:49.000 237 7918.68 878.47 53898.68 88888.00 2017-08-25 19:54:50.000 237 7918.76 878.53 53898.73 88888.00 2017-08-25 19:54:51.000 237 7918.82 878.56 53898.77 88888.00 2017-08-25 19:54:52.000 237 7918.88 878.60 53898.82 88888.00 2017-08-25 19:54:53.000 237 7918.95 878.66 53898.85 88888.00 2017-08-25 19:54:54.000 237 7919.00 878.71 53898.89 88888.00 2017-08-25 19:54:55.000 237 7919.05 878.76 53898.91 88888.00 2017-08-25 19:54:56.000 237 7919.10 878.81 53898.92 88888.00 2017-08-25 19:54:57.000 237 7919.15 878.88 53898.95 88888.00 2017-08-25 19:54:58.000 237 7919.21 878.96 53898.98 88888.00 2017-08-25 19:54:59.000 237 7919.27 879.04 53899.01 88888.00 2017-08-25 19:55:00.000 237 7919.33 879.12 53899.04 88888.00 2017-08-25 19:55:01.000 237 7919.38 879.21 53899.07 88888.00 2017-08-25 19:55:02.000 237 7919.42 879.28 53899.09 88888.00 2017-08-25 19:55:03.000 237 7919.47 879.36 53899.14 88888.00 2017-08-25 19:55:04.000 237 7919.54 879.45 53899.18 88888.00 2017-08-25 19:55:05.000 237 7919.61 879.53 53899.23 88888.00 2017-08-25 19:55:06.000 237 7919.69 879.61 53899.28 88888.00 2017-08-25 19:55:07.000 237 7919.75 879.68 53899.32 88888.00 2017-08-25 19:55:08.000 237 7919.80 879.74 53899.36 88888.00 2017-08-25 19:55:09.000 237 7919.87 879.81 53899.41 88888.00 2017-08-25 19:55:10.000 237 7919.92 879.87 53899.45 88888.00 2017-08-25 19:55:11.000 237 7919.99 879.93 53899.50 88888.00 2017-08-25 19:55:12.000 237 7920.08 880.01 53899.58 88888.00 2017-08-25 19:55:13.000 237 7920.18 880.08 53899.65 88888.00 2017-08-25 19:55:14.000 237 7920.27 880.13 53899.72 88888.00 2017-08-25 19:55:15.000 237 7920.37 880.19 53899.79 88888.00 2017-08-25 19:55:16.000 237 7920.46 880.24 53899.85 88888.00 2017-08-25 19:55:17.000 237 7920.55 880.26 53899.91 88888.00 2017-08-25 19:55:18.000 237 7920.63 880.28 53899.98 88888.00 2017-08-25 19:55:19.000 237 7920.72 880.32 53900.04 88888.00 2017-08-25 19:55:20.000 237 7920.81 880.36 53900.11 88888.00 2017-08-25 19:55:21.000 237 7920.89 880.38 53900.16 88888.00 2017-08-25 19:55:22.000 237 7920.97 880.40 53900.22 88888.00 2017-08-25 19:55:23.000 237 7921.04 880.42 53900.29 88888.00 2017-08-25 19:55:24.000 237 7921.12 880.42 53900.35 88888.00 2017-08-25 19:55:25.000 237 7921.19 880.42 53900.39 88888.00 2017-08-25 19:55:26.000 237 7921.26 880.44 53900.44 88888.00 2017-08-25 19:55:27.000 237 7921.34 880.47 53900.49 88888.00 2017-08-25 19:55:28.000 237 7921.42 880.47 53900.55 88888.00 2017-08-25 19:55:29.000 237 7921.49 880.47 53900.61 88888.00 2017-08-25 19:55:30.000 237 7921.58 880.47 53900.68 88888.00 2017-08-25 19:55:31.000 237 7921.66 880.47 53900.74 88888.00 2017-08-25 19:55:32.000 237 7921.75 880.46 53900.80 88888.00 2017-08-25 19:55:33.000 237 7921.85 880.44 53900.88 88888.00 2017-08-25 19:55:34.000 237 7921.95 880.43 53900.95 88888.00 2017-08-25 19:55:35.000 237 7922.03 880.41 53901.02 88888.00 2017-08-25 19:55:36.000 237 7922.12 880.37 53901.10 88888.00 2017-08-25 19:55:37.000 237 7922.22 880.35 53901.16 88888.00 2017-08-25 19:55:38.000 237 7922.32 880.37 53901.22 88888.00 2017-08-25 19:55:39.000 237 7922.41 880.37 53901.28 88888.00 2017-08-25 19:55:40.000 237 7922.49 880.37 53901.33 88888.00 2017-08-25 19:55:41.000 237 7922.57 880.38 53901.37 88888.00 2017-08-25 19:55:42.000 237 7922.65 880.39 53901.40 88888.00 2017-08-25 19:55:43.000 237 7922.71 880.38 53901.43 88888.00 2017-08-25 19:55:44.000 237 7922.75 880.38 53901.46 88888.00 2017-08-25 19:55:45.000 237 7922.78 880.37 53901.50 88888.00 2017-08-25 19:55:46.000 237 7922.82 880.37 53901.52 88888.00 2017-08-25 19:55:47.000 237 7922.85 880.38 53901.54 88888.00 2017-08-25 19:55:48.000 237 7922.88 880.38 53901.55 88888.00 2017-08-25 19:55:49.000 237 7922.91 880.40 53901.55 88888.00 2017-08-25 19:55:50.000 237 7922.94 880.44 53901.56 88888.00 2017-08-25 19:55:51.000 237 7922.95 880.46 53901.58 88888.00 2017-08-25 19:55:52.000 237 7922.95 880.48 53901.58 88888.00 2017-08-25 19:55:53.000 237 7922.96 880.50 53901.59 88888.00 2017-08-25 19:55:54.000 237 7922.96 880.53 53901.60 88888.00 2017-08-25 19:55:55.000 237 7922.97 880.55 53901.60 88888.00 2017-08-25 19:55:56.000 237 7922.98 880.55 53901.61 88888.00 2017-08-25 19:55:57.000 237 7922.98 880.55 53901.62 88888.00 2017-08-25 19:55:58.000 237 7922.99 880.54 53901.62 88888.00 2017-08-25 19:55:59.000 237 7922.99 880.53 53901.62 88888.00 2017-08-25 19:56:00.000 237 7922.99 880.52 53901.62 88888.00 2017-08-25 19:56:01.000 237 7922.98 880.53 53901.62 88888.00 2017-08-25 19:56:02.000 237 7922.98 880.54 53901.61 88888.00 2017-08-25 19:56:03.000 237 7922.98 880.54 53901.61 88888.00 2017-08-25 19:56:04.000 237 7923.00 880.57 53901.62 88888.00 2017-08-25 19:56:05.000 237 7923.01 880.62 53901.62 88888.00 2017-08-25 19:56:06.000 237 7922.99 880.63 53901.61 88888.00 2017-08-25 19:56:07.000 237 7922.96 880.62 53901.60 88888.00 2017-08-25 19:56:08.000 237 7922.92 880.61 53901.60 88888.00 2017-08-25 19:56:09.000 237 7922.89 880.60 53901.59 88888.00 2017-08-25 19:56:10.000 237 7922.86 880.61 53901.55 88888.00 2017-08-25 19:56:11.000 237 7922.83 880.61 53901.53 88888.00 2017-08-25 19:56:12.000 237 7922.79 880.60 53901.52 88888.00 2017-08-25 19:56:13.000 237 7922.76 880.62 53901.53 88888.00 2017-08-25 19:56:14.000 237 7922.75 880.64 53901.52 88888.00 2017-08-25 19:56:15.000 237 7922.72 880.67 53901.50 88888.00 2017-08-25 19:56:16.000 237 7922.69 880.70 53901.49 88888.00 2017-08-25 19:56:17.000 237 7922.66 880.71 53901.48 88888.00 2017-08-25 19:56:18.000 237 7922.64 880.74 53901.48 88888.00 2017-08-25 19:56:19.000 237 7922.64 880.79 53901.48 88888.00 2017-08-25 19:56:20.000 237 7922.62 880.83 53901.47 88888.00 2017-08-25 19:56:21.000 237 7922.60 880.86 53901.46 88888.00 2017-08-25 19:56:22.000 237 7922.57 880.89 53901.46 88888.00 2017-08-25 19:56:23.000 237 7922.55 880.93 53901.45 88888.00 2017-08-25 19:56:24.000 237 7922.52 880.99 53901.43 88888.00 2017-08-25 19:56:25.000 237 7922.49 881.04 53901.42 88888.00 2017-08-25 19:56:26.000 237 7922.45 881.07 53901.41 88888.00 2017-08-25 19:56:27.000 237 7922.41 881.10 53901.38 88888.00 2017-08-25 19:56:28.000 237 7922.35 881.15 53901.35 88888.00 2017-08-25 19:56:29.000 237 7922.28 881.19 53901.32 88888.00 2017-08-25 19:56:30.000 237 7922.22 881.23 53901.28 88888.00 2017-08-25 19:56:31.000 237 7922.14 881.25 53901.24 88888.00 2017-08-25 19:56:32.000 237 7922.06 881.28 53901.21 88888.00 2017-08-25 19:56:33.000 237 7922.00 881.32 53901.19 88888.00 2017-08-25 19:56:34.000 237 7921.95 881.36 53901.18 88888.00 2017-08-25 19:56:35.000 237 7921.91 881.40 53901.17 88888.00 2017-08-25 19:56:36.000 237 7921.86 881.44 53901.17 88888.00 2017-08-25 19:56:37.000 237 7921.84 881.49 53901.17 88888.00 2017-08-25 19:56:38.000 237 7921.82 881.56 53901.17 88888.00 2017-08-25 19:56:39.000 237 7921.79 881.60 53901.17 88888.00 2017-08-25 19:56:40.000 237 7921.75 881.62 53901.18 88888.00 2017-08-25 19:56:41.000 237 7921.72 881.67 53901.18 88888.00 2017-08-25 19:56:42.000 237 7921.72 881.72 53901.19 88888.00 2017-08-25 19:56:43.000 237 7921.72 881.77 53901.21 88888.00 2017-08-25 19:56:44.000 237 7921.71 881.80 53901.22 88888.00 2017-08-25 19:56:45.000 237 7921.68 881.82 53901.22 88888.00 2017-08-25 19:56:46.000 237 7921.64 881.82 53901.22 88888.00 2017-08-25 19:56:47.000 237 7921.61 881.82 53901.23 88888.00 2017-08-25 19:56:48.000 237 7921.60 881.83 53901.25 88888.00 2017-08-25 19:56:49.000 237 7921.59 881.82 53901.29 88888.00 2017-08-25 19:56:50.000 237 7921.57 881.79 53901.32 88888.00 2017-08-25 19:56:51.000 237 7921.55 881.77 53901.33 88888.00 2017-08-25 19:56:52.000 237 7921.54 881.76 53901.35 88888.00 2017-08-25 19:56:53.000 237 7921.52 881.74 53901.36 88888.00 2017-08-25 19:56:54.000 237 7921.51 881.72 53901.38 88888.00 2017-08-25 19:56:55.000 237 7921.49 881.71 53901.39 88888.00 2017-08-25 19:56:56.000 237 7921.49 881.69 53901.40 88888.00 2017-08-25 19:56:57.000 237 7921.51 881.69 53901.42 88888.00 2017-08-25 19:56:58.000 237 7921.52 881.70 53901.45 88888.00 2017-08-25 19:56:59.000 237 7921.52 881.69 53901.47 88888.00 2017-08-25 19:57:00.000 237 7921.52 881.68 53901.50 88888.00 2017-08-25 19:57:01.000 237 7921.53 881.68 53901.53 88888.00 2017-08-25 19:57:02.000 237 7921.54 881.66 53901.54 88888.00 2017-08-25 19:57:03.000 237 7921.54 881.61 53901.56 88888.00 2017-08-25 19:57:04.000 237 7921.55 881.60 53901.60 88888.00 2017-08-25 19:57:05.000 237 7921.58 881.61 53901.65 88888.00 2017-08-25 19:57:06.000 237 7921.61 881.60 53901.68 88888.00 2017-08-25 19:57:07.000 237 7921.62 881.58 53901.70 88888.00 2017-08-25 19:57:08.000 237 7921.62 881.57 53901.70 88888.00 2017-08-25 19:57:09.000 237 7921.63 881.57 53901.70 88888.00 2017-08-25 19:57:10.000 237 7921.65 881.59 53901.71 88888.00 2017-08-25 19:57:11.000 237 7921.68 881.63 53901.73 88888.00 2017-08-25 19:57:12.000 237 7921.70 881.67 53901.75 88888.00 2017-08-25 19:57:13.000 237 7921.71 881.70 53901.76 88888.00 2017-08-25 19:57:14.000 237 7921.72 881.73 53901.78 88888.00 2017-08-25 19:57:15.000 237 7921.74 881.76 53901.78 88888.00 2017-08-25 19:57:16.000 237 7921.75 881.80 53901.79 88888.00 2017-08-25 19:57:17.000 237 7921.76 881.83 53901.79 88888.00 2017-08-25 19:57:18.000 237 7921.76 881.87 53901.80 88888.00 2017-08-25 19:57:19.000 237 7921.78 881.91 53901.80 88888.00 2017-08-25 19:57:20.000 237 7921.79 881.95 53901.81 88888.00 2017-08-25 19:57:21.000 237 7921.80 881.98 53901.82 88888.00 2017-08-25 19:57:22.000 237 7921.81 882.03 53901.83 88888.00 2017-08-25 19:57:23.000 237 7921.84 882.08 53901.82 88888.00 2017-08-25 19:57:24.000 237 7921.87 882.13 53901.84 88888.00 2017-08-25 19:57:25.000 237 7921.89 882.18 53901.86 88888.00 2017-08-25 19:57:26.000 237 7921.92 882.24 53901.87 88888.00 2017-08-25 19:57:27.000 237 7921.94 882.30 53901.88 88888.00 2017-08-25 19:57:28.000 237 7921.95 882.33 53901.89 88888.00 2017-08-25 19:57:29.000 237 7921.97 882.38 53901.90 88888.00 2017-08-25 19:57:30.000 237 7921.98 882.45 53901.91 88888.00 2017-08-25 19:57:31.000 237 7921.98 882.51 53901.90 88888.00 2017-08-25 19:57:32.000 237 7921.99 882.54 53901.89 88888.00 2017-08-25 19:57:33.000 237 7922.01 882.59 53901.89 88888.00 2017-08-25 19:57:34.000 237 7922.00 882.62 53901.89 88888.00 2017-08-25 19:57:35.000 237 7921.99 882.63 53901.89 88888.00 2017-08-25 19:57:36.000 237 7922.00 882.67 53901.89 88888.00 2017-08-25 19:57:37.000 237 7922.00 882.70 53901.88 88888.00 2017-08-25 19:57:38.000 237 7921.98 882.72 53901.86 88888.00 2017-08-25 19:57:39.000 237 7921.96 882.76 53901.84 88888.00 2017-08-25 19:57:40.000 237 7921.95 882.80 53901.83 88888.00 2017-08-25 19:57:41.000 237 7921.94 882.84 53901.82 88888.00 2017-08-25 19:57:42.000 237 7921.93 882.90 53901.80 88888.00 2017-08-25 19:57:43.000 237 7921.90 882.92 53901.77 88888.00 2017-08-25 19:57:44.000 237 7921.86 882.93 53901.74 88888.00 2017-08-25 19:57:45.000 237 7921.84 882.96 53901.71 88888.00 2017-08-25 19:57:46.000 237 7921.81 883.00 53901.70 88888.00 2017-08-25 19:57:47.000 237 7921.78 883.02 53901.69 88888.00 2017-08-25 19:57:48.000 237 7921.75 883.02 53901.66 88888.00 2017-08-25 19:57:49.000 237 7921.72 883.03 53901.65 88888.00 2017-08-25 19:57:50.000 237 7921.71 883.07 53901.65 88888.00 2017-08-25 19:57:51.000 237 7921.69 883.09 53901.64 88888.00 2017-08-25 19:57:52.000 237 7921.66 883.08 53901.62 88888.00 2017-08-25 19:57:53.000 237 7921.64 883.10 53901.62 88888.00 2017-08-25 19:57:54.000 237 7921.64 883.12 53901.63 88888.00 2017-08-25 19:57:55.000 237 7921.64 883.14 53901.62 88888.00 2017-08-25 19:57:56.000 237 7921.61 883.15 53901.60 88888.00 2017-08-25 19:57:57.000 237 7921.58 883.17 53901.57 88888.00 2017-08-25 19:57:58.000 237 7921.55 883.18 53901.54 88888.00 2017-08-25 19:57:59.000 237 7921.52 883.18 53901.51 88888.00 2017-08-25 19:58:00.000 237 7921.49 883.20 53901.48 88888.00 2017-08-25 19:58:01.000 237 7921.48 883.23 53901.47 88888.00 2017-08-25 19:58:02.000 237 7921.46 883.25 53901.46 88888.00 2017-08-25 19:58:03.000 237 7921.42 883.25 53901.45 88888.00 2017-08-25 19:58:04.000 237 7921.41 883.26 53901.43 88888.00 2017-08-25 19:58:05.000 237 7921.40 883.28 53901.44 88888.00 2017-08-25 19:58:06.000 237 7921.39 883.31 53901.45 88888.00 2017-08-25 19:58:07.000 237 7921.39 883.34 53901.45 88888.00 2017-08-25 19:58:08.000 237 7921.39 883.37 53901.45 88888.00 2017-08-25 19:58:09.000 237 7921.40 883.41 53901.44 88888.00 2017-08-25 19:58:10.000 237 7921.42 883.46 53901.45 88888.00 2017-08-25 19:58:11.000 237 7921.42 883.49 53901.45 88888.00 2017-08-25 19:58:12.000 237 7921.43 883.53 53901.45 88888.00 2017-08-25 19:58:13.000 237 7921.44 883.57 53901.44 88888.00 2017-08-25 19:58:14.000 237 7921.44 883.62 53901.44 88888.00 2017-08-25 19:58:15.000 237 7921.44 883.68 53901.43 88888.00 2017-08-25 19:58:16.000 237 7921.44 883.73 53901.42 88888.00 2017-08-25 19:58:17.000 237 7921.45 883.78 53901.40 88888.00 2017-08-25 19:58:18.000 237 7921.46 883.83 53901.39 88888.00 2017-08-25 19:58:19.000 237 7921.45 883.89 53901.37 88888.00 2017-08-25 19:58:20.000 237 7921.45 883.95 53901.37 88888.00 2017-08-25 19:58:21.000 237 7921.45 884.01 53901.36 88888.00 2017-08-25 19:58:22.000 237 7921.45 884.08 53901.35 88888.00 2017-08-25 19:58:23.000 237 7921.45 884.14 53901.34 88888.00 2017-08-25 19:58:24.000 237 7921.49 884.20 53901.37 88888.00 2017-08-25 19:58:25.000 237 7921.55 884.27 53901.39 88888.00 2017-08-25 19:58:26.000 237 7921.58 884.34 53901.40 88888.00 2017-08-25 19:58:27.000 237 7921.60 884.41 53901.41 88888.00 2017-08-25 19:58:28.000 237 7921.64 884.48 53901.44 88888.00 2017-08-25 19:58:29.000 237 7921.69 884.56 53901.47 88888.00 2017-08-25 19:58:30.000 237 7921.73 884.62 53901.50 88888.00 2017-08-25 19:58:31.000 237 7921.78 884.66 53901.52 88888.00 2017-08-25 19:58:32.000 237 7921.82 884.71 53901.54 88888.00 2017-08-25 19:58:33.000 237 7921.87 884.76 53901.56 88888.00 2017-08-25 19:58:34.000 237 7921.91 884.80 53901.61 88888.00 2017-08-25 19:58:35.000 237 7921.97 884.86 53901.65 88888.00 2017-08-25 19:58:36.000 237 7922.05 884.93 53901.69 88888.00 2017-08-25 19:58:37.000 237 7922.13 885.02 53901.73 88888.00 2017-08-25 19:58:38.000 237 7922.20 885.12 53901.76 88888.00 2017-08-25 19:58:39.000 237 7922.27 885.21 53901.79 88888.00 2017-08-25 19:58:40.000 237 7922.33 885.30 53901.81 88888.00 2017-08-25 19:58:41.000 237 7922.38 885.40 53901.85 88888.00 2017-08-25 19:58:42.000 237 7922.42 885.49 53901.88 88888.00 2017-08-25 19:58:43.000 237 7922.46 885.58 53901.90 88888.00 2017-08-25 19:58:44.000 237 7922.51 885.66 53901.91 88888.00 2017-08-25 19:58:45.000 237 7922.56 885.76 53901.92 88888.00 2017-08-25 19:58:46.000 237 7922.59 885.85 53901.92 88888.00 2017-08-25 19:58:47.000 237 7922.61 885.94 53901.93 88888.00 2017-08-25 19:58:48.000 237 7922.62 886.02 53901.93 88888.00 2017-08-25 19:58:49.000 237 7922.64 886.08 53901.94 88888.00 2017-08-25 19:58:50.000 237 7922.65 886.11 53901.96 88888.00 2017-08-25 19:58:51.000 237 7922.68 886.14 53901.98 88888.00 2017-08-25 19:58:52.000 237 7922.73 886.19 53902.02 88888.00 2017-08-25 19:58:53.000 237 7922.79 886.25 53902.07 88888.00 2017-08-25 19:58:54.000 237 7922.85 886.31 53902.11 88888.00 2017-08-25 19:58:55.000 237 7922.92 886.36 53902.15 88888.00 2017-08-25 19:58:56.000 237 7922.98 886.43 53902.20 88888.00 2017-08-25 19:58:57.000 237 7923.03 886.49 53902.26 88888.00 2017-08-25 19:58:58.000 237 7923.09 886.55 53902.30 88888.00 2017-08-25 19:58:59.000 237 7923.16 886.61 53902.34 88888.00 2017-08-25 19:59:00.000 237 7923.21 886.66 53902.38 88888.00 2017-08-25 19:59:01.000 237 7923.26 886.72 53902.40 88888.00 2017-08-25 19:59:02.000 237 7923.29 886.79 53902.41 88888.00 2017-08-25 19:59:03.000 237 7923.32 886.84 53902.42 88888.00 2017-08-25 19:59:04.000 237 7923.36 886.89 53902.45 88888.00 2017-08-25 19:59:05.000 237 7923.40 886.94 53902.47 88888.00 2017-08-25 19:59:06.000 237 7923.41 887.00 53902.48 88888.00 2017-08-25 19:59:07.000 237 7923.42 887.05 53902.49 88888.00 2017-08-25 19:59:08.000 237 7923.44 887.09 53902.50 88888.00 2017-08-25 19:59:09.000 237 7923.44 887.16 53902.51 88888.00 2017-08-25 19:59:10.000 237 7923.43 887.20 53902.51 88888.00 2017-08-25 19:59:11.000 237 7923.43 887.22 53902.52 88888.00 2017-08-25 19:59:12.000 237 7923.42 887.22 53902.52 88888.00 2017-08-25 19:59:13.000 237 7923.41 887.25 53902.53 88888.00 2017-08-25 19:59:14.000 237 7923.41 887.28 53902.55 88888.00 2017-08-25 19:59:15.000 237 7923.42 887.29 53902.55 88888.00 2017-08-25 19:59:16.000 237 7923.43 887.32 53902.57 88888.00 2017-08-25 19:59:17.000 237 7923.46 887.37 53902.60 88888.00 2017-08-25 19:59:18.000 237 7923.46 887.41 53902.61 88888.00 2017-08-25 19:59:19.000 237 7923.44 887.45 53902.60 88888.00 2017-08-25 19:59:20.000 237 7923.42 887.49 53902.59 88888.00 2017-08-25 19:59:21.000 237 7923.39 887.51 53902.57 88888.00 2017-08-25 19:59:22.000 237 7923.36 887.52 53902.55 88888.00 2017-08-25 19:59:23.000 237 7923.33 887.54 53902.52 88888.00 2017-08-25 19:59:24.000 237 7923.30 887.56 53902.52 88888.00 2017-08-25 19:59:25.000 237 7923.27 887.58 53902.52 88888.00 2017-08-25 19:59:26.000 237 7923.25 887.62 53902.52 88888.00 2017-08-25 19:59:27.000 237 7923.22 887.65 53902.52 88888.00 2017-08-25 19:59:28.000 237 7923.20 887.69 53902.51 88888.00 2017-08-25 19:59:29.000 237 7923.18 887.74 53902.50 88888.00 2017-08-25 19:59:30.000 237 7923.14 887.77 53902.48 88888.00 2017-08-25 19:59:31.000 237 7923.09 887.81 53902.47 88888.00 2017-08-25 19:59:32.000 237 7923.07 887.85 53902.47 88888.00 2017-08-25 19:59:33.000 237 7923.05 887.89 53902.46 88888.00 2017-08-25 19:59:34.000 237 7923.01 887.92 53902.45 88888.00 2017-08-25 19:59:35.000 237 7922.98 887.96 53902.45 88888.00 2017-08-25 19:59:36.000 237 7922.97 888.00 53902.45 88888.00 2017-08-25 19:59:37.000 237 7922.96 888.04 53902.45 88888.00 2017-08-25 19:59:38.000 237 7922.93 888.10 53902.45 88888.00 2017-08-25 19:59:39.000 237 7922.93 888.15 53902.45 88888.00 2017-08-25 19:59:40.000 237 7922.92 888.18 53902.46 88888.00 2017-08-25 19:59:41.000 237 7922.90 888.22 53902.48 88888.00 2017-08-25 19:59:42.000 237 7922.92 888.26 53902.52 88888.00 2017-08-25 19:59:43.000 237 7922.96 888.32 53902.55 88888.00 2017-08-25 19:59:44.000 237 7923.00 888.38 53902.59 88888.00 2017-08-25 19:59:45.000 237 7923.06 888.47 53902.64 88888.00 2017-08-25 19:59:46.000 237 7923.10 888.57 53902.69 88888.00 2017-08-25 19:59:47.000 237 7923.13 888.65 53902.70 88888.00 2017-08-25 19:59:48.000 237 7923.14 888.71 53902.71 88888.00 2017-08-25 19:59:49.000 237 7923.12 888.78 53902.71 88888.00 2017-08-25 19:59:50.000 237 7923.10 888.86 53902.70 88888.00 2017-08-25 19:59:51.000 237 7923.08 888.95 53902.68 88888.00 2017-08-25 19:59:52.000 237 7923.05 889.03 53902.66 88888.00 2017-08-25 19:59:53.000 237 7923.00 889.13 53902.63 88888.00 2017-08-25 19:59:54.000 237 7922.96 889.20 53902.60 88888.00 2017-08-25 19:59:55.000 237 7922.93 889.27 53902.58 88888.00 2017-08-25 19:59:56.000 237 7922.89 889.34 53902.56 88888.00 2017-08-25 19:59:57.000 237 7922.86 889.42 53902.54 88888.00 2017-08-25 19:59:58.000 237 7922.82 889.49 53902.53 88888.00 2017-08-25 19:59:59.000 237 7922.78 889.56 53902.54 88888.00 2017-08-25 20:00:00.000 237 7922.75 889.64 53902.54 88888.00 2017-08-25 20:00:01.000 237 7922.73 889.71 53902.54 88888.00 2017-08-25 20:00:02.000 237 7922.72 889.80 53902.55 88888.00 2017-08-25 20:00:03.000 237 7922.72 889.89 53902.58 88888.00 2017-08-25 20:00:04.000 237 7922.72 889.98 53902.59 88888.00 2017-08-25 20:00:05.000 237 7922.71 890.07 53902.61 88888.00 2017-08-25 20:00:06.000 237 7922.72 890.15 53902.64 88888.00 2017-08-25 20:00:07.000 237 7922.73 890.24 53902.67 88888.00 2017-08-25 20:00:08.000 237 7922.74 890.30 53902.69 88888.00 2017-08-25 20:00:09.000 237 7922.75 890.35 53902.72 88888.00 2017-08-25 20:00:10.000 237 7922.76 890.43 53902.75 88888.00 2017-08-25 20:00:11.000 237 7922.77 890.51 53902.77 88888.00 2017-08-25 20:00:12.000 237 7922.77 890.58 53902.79 88888.00 2017-08-25 20:00:13.000 237 7922.78 890.65 53902.82 88888.00 2017-08-25 20:00:14.000 237 7922.78 890.71 53902.85 88888.00 2017-08-25 20:00:15.000 237 7922.79 890.80 53902.86 88888.00 2017-08-25 20:00:16.000 237 7922.80 890.88 53902.89 88888.00 2017-08-25 20:00:17.000 237 7922.81 890.93 53902.94 88888.00 2017-08-25 20:00:18.000 237 7922.81 890.97 53902.98 88888.00 2017-08-25 20:00:19.000 237 7922.84 891.02 53903.02 88888.00 2017-08-25 20:00:20.000 237 7922.87 891.08 53903.07 88888.00 2017-08-25 20:00:21.000 237 7922.89 891.12 53903.12 88888.00 2017-08-25 20:00:22.000 237 7922.91 891.16 53903.17 88888.00 2017-08-25 20:00:23.000 237 7922.94 891.19 53903.22 88888.00 2017-08-25 20:00:24.000 237 7922.96 891.20 53903.27 88888.00 2017-08-25 20:00:25.000 237 7922.97 891.21 53903.32 88888.00 2017-08-25 20:00:26.000 237 7922.98 891.24 53903.36 88888.00 2017-08-25 20:00:27.000 237 7922.98 891.27 53903.39 88888.00 2017-08-25 20:00:28.000 237 7922.98 891.28 53903.43 88888.00 2017-08-25 20:00:29.000 237 7922.98 891.28 53903.46 88888.00 2017-08-25 20:00:30.000 237 7922.98 891.30 53903.49 88888.00 2017-08-25 20:00:31.000 237 7922.98 891.32 53903.52 88888.00 2017-08-25 20:00:32.000 237 7923.00 891.37 53903.56 88888.00 2017-08-25 20:00:33.000 237 7923.02 891.42 53903.60 88888.00 2017-08-25 20:00:34.000 237 7923.02 891.44 53903.64 88888.00 2017-08-25 20:00:35.000 237 7923.04 891.47 53903.67 88888.00 2017-08-25 20:00:36.000 237 7923.06 891.50 53903.71 88888.00 2017-08-25 20:00:37.000 237 7923.08 891.51 53903.77 88888.00 2017-08-25 20:00:38.000 237 7923.10 891.51 53903.82 88888.00 2017-08-25 20:00:39.000 237 7923.11 891.51 53903.87 88888.00 2017-08-25 20:00:40.000 237 7923.13 891.53 53903.91 88888.00 2017-08-25 20:00:41.000 237 7923.16 891.54 53903.96 88888.00 2017-08-25 20:00:42.000 237 7923.18 891.54 53904.01 88888.00 2017-08-25 20:00:43.000 237 7923.18 891.53 53904.05 88888.00 2017-08-25 20:00:44.000 237 7923.22 891.53 53904.10 88888.00 2017-08-25 20:00:45.000 237 7923.26 891.54 53904.16 88888.00 2017-08-25 20:00:46.000 237 7923.28 891.54 53904.21 88888.00 2017-08-25 20:00:47.000 237 7923.31 891.55 53904.27 88888.00 2017-08-25 20:00:48.000 237 7923.35 891.57 53904.32 88888.00 2017-08-25 20:00:49.000 237 7923.38 891.58 53904.38 88888.00 2017-08-25 20:00:50.000 237 7923.41 891.57 53904.44 88888.00 2017-08-25 20:00:51.000 237 7923.46 891.58 53904.50 88888.00 2017-08-25 20:00:52.000 237 7923.52 891.62 53904.55 88888.00 2017-08-25 20:00:53.000 237 7923.57 891.65 53904.62 88888.00 2017-08-25 20:00:54.000 237 7923.62 891.66 53904.68 88888.00 2017-08-25 20:00:55.000 237 7923.68 891.67 53904.75 88888.00 2017-08-25 20:00:56.000 237 7923.73 891.69 53904.81 88888.00 2017-08-25 20:00:57.000 237 7923.78 891.71 53904.86 88888.00 2017-08-25 20:00:58.000 237 7923.81 891.71 53904.91 88888.00 2017-08-25 20:00:59.000 237 7923.84 891.69 53904.97 88888.00 2017-08-25 20:01:00.000 237 7923.88 891.69 53905.04 88888.00 2017-08-25 20:01:01.000 237 7923.93 891.69 53905.10 88888.00 2017-08-25 20:01:02.000 237 7924.00 891.70 53905.16 88888.00 2017-08-25 20:01:03.000 237 7924.06 891.70 53905.22 88888.00 2017-08-25 20:01:04.000 237 7924.11 891.69 53905.27 88888.00 2017-08-25 20:01:05.000 237 7924.15 891.70 53905.32 88888.00 2017-08-25 20:01:06.000 237 7924.19 891.73 53905.38 88888.00 2017-08-25 20:01:07.000 237 7924.22 891.72 53905.40 88888.00 2017-08-25 20:01:08.000 237 7924.24 891.71 53905.43 88888.00 2017-08-25 20:01:09.000 237 7924.26 891.71 53905.47 88888.00 2017-08-25 20:01:10.000 237 7924.28 891.71 53905.51 88888.00 2017-08-25 20:01:11.000 237 7924.29 891.72 53905.54 88888.00 2017-08-25 20:01:12.000 237 7924.30 891.72 53905.55 88888.00 2017-08-25 20:01:13.000 237 7924.31 891.70 53905.57 88888.00 2017-08-25 20:01:14.000 237 7924.32 891.68 53905.60 88888.00 2017-08-25 20:01:15.000 237 7924.34 891.67 53905.62 88888.00 2017-08-25 20:01:16.000 237 7924.38 891.66 53905.67 88888.00 2017-08-25 20:01:17.000 237 7924.41 891.63 53905.72 88888.00 2017-08-25 20:01:18.000 237 7924.43 891.58 53905.76 88888.00 2017-08-25 20:01:19.000 237 7924.45 891.56 53905.79 88888.00 2017-08-25 20:01:20.000 237 7924.47 891.54 53905.83 88888.00 2017-08-25 20:01:21.000 237 7924.49 891.50 53905.86 88888.00 2017-08-25 20:01:22.000 237 7924.50 891.46 53905.89 88888.00 2017-08-25 20:01:23.000 237 7924.50 891.40 53905.91 88888.00 2017-08-25 20:01:24.000 237 7924.50 891.36 53905.93 88888.00 2017-08-25 20:01:25.000 237 7924.51 891.33 53905.95 88888.00 2017-08-25 20:01:26.000 237 7924.52 891.30 53905.96 88888.00 2017-08-25 20:01:27.000 237 7924.54 891.26 53905.99 88888.00 2017-08-25 20:01:28.000 237 7924.56 891.21 53906.01 88888.00 2017-08-25 20:01:29.000 237 7924.57 891.15 53906.04 88888.00 2017-08-25 20:01:30.000 237 7924.59 891.10 53906.07 88888.00 2017-08-25 20:01:31.000 237 7924.63 891.03 53906.12 88888.00 2017-08-25 20:01:32.000 237 7924.68 890.96 53906.18 88888.00 2017-08-25 20:01:33.000 237 7924.73 890.90 53906.23 88888.00 2017-08-25 20:01:34.000 237 7924.77 890.82 53906.29 88888.00 2017-08-25 20:01:35.000 237 7924.80 890.74 53906.33 88888.00 2017-08-25 20:01:36.000 237 7924.85 890.68 53906.36 88888.00 2017-08-25 20:01:37.000 237 7924.89 890.61 53906.39 88888.00 2017-08-25 20:01:38.000 237 7924.92 890.53 53906.43 88888.00 2017-08-25 20:01:39.000 237 7924.94 890.45 53906.47 88888.00 2017-08-25 20:01:40.000 237 7924.98 890.37 53906.51 88888.00 2017-08-25 20:01:41.000 237 7925.03 890.28 53906.55 88888.00 2017-08-25 20:01:42.000 237 7925.08 890.21 53906.59 88888.00 2017-08-25 20:01:43.000 237 7925.14 890.16 53906.64 88888.00 2017-08-25 20:01:44.000 237 7925.20 890.09 53906.68 88888.00 2017-08-25 20:01:45.000 237 7925.25 890.01 53906.73 88888.00 2017-08-25 20:01:46.000 237 7925.31 889.94 53906.78 88888.00 2017-08-25 20:01:47.000 237 7925.37 889.88 53906.83 88888.00 2017-08-25 20:01:48.000 237 7925.42 889.83 53906.86 88888.00 2017-08-25 20:01:49.000 237 7925.47 889.77 53906.89 88888.00 2017-08-25 20:01:50.000 237 7925.51 889.71 53906.91 88888.00 2017-08-25 20:01:51.000 237 7925.57 889.66 53906.94 88888.00 2017-08-25 20:01:52.000 237 7925.63 889.61 53906.98 88888.00 2017-08-25 20:01:53.000 237 7925.68 889.59 53907.00 88888.00 2017-08-25 20:01:54.000 237 7925.72 889.55 53907.00 88888.00 2017-08-25 20:01:55.000 237 7925.76 889.51 53907.01 88888.00 2017-08-25 20:01:56.000 237 7925.79 889.46 53907.02 88888.00 2017-08-25 20:01:57.000 237 7925.83 889.42 53907.04 88888.00 2017-08-25 20:01:58.000 237 7925.84 889.38 53907.05 88888.00 2017-08-25 20:01:59.000 237 7925.84 889.32 53907.04 88888.00 2017-08-25 20:02:00.000 237 7925.85 889.27 53907.03 88888.00 2017-08-25 20:02:01.000 237 7925.86 889.22 53907.03 88888.00 2017-08-25 20:02:02.000 237 7925.87 889.14 53907.03 88888.00 2017-08-25 20:02:03.000 237 7925.88 889.07 53907.03 88888.00 2017-08-25 20:02:04.000 237 7925.90 889.01 53907.04 88888.00 2017-08-25 20:02:05.000 237 7925.91 888.96 53907.05 88888.00 2017-08-25 20:02:06.000 237 7925.92 888.91 53907.05 88888.00 2017-08-25 20:02:07.000 237 7925.93 888.86 53907.05 88888.00 2017-08-25 20:02:08.000 237 7925.94 888.79 53907.06 88888.00 2017-08-25 20:02:09.000 237 7925.94 888.71 53907.06 88888.00 2017-08-25 20:02:10.000 237 7925.95 888.63 53907.05 88888.00 2017-08-25 20:02:11.000 237 7925.96 888.55 53907.05 88888.00 2017-08-25 20:02:12.000 237 7925.96 888.46 53907.06 88888.00 2017-08-25 20:02:13.000 237 7925.97 888.38 53907.07 88888.00 2017-08-25 20:02:14.000 237 7925.97 888.30 53907.07 88888.00 2017-08-25 20:02:15.000 237 7925.97 888.21 53907.05 88888.00 2017-08-25 20:02:16.000 237 7925.97 888.12 53907.04 88888.00 2017-08-25 20:02:17.000 237 7925.96 888.06 53907.03 88888.00 2017-08-25 20:02:18.000 237 7925.97 888.00 53907.04 88888.00 2017-08-25 20:02:19.000 237 7925.98 887.93 53907.03 88888.00 2017-08-25 20:02:20.000 237 7925.97 887.86 53907.02 88888.00 2017-08-25 20:02:21.000 237 7925.94 887.81 53907.00 88888.00 2017-08-25 20:02:22.000 237 7925.92 887.78 53906.98 88888.00 2017-08-25 20:02:23.000 237 7925.90 887.75 53906.93 88888.00 2017-08-25 20:02:24.000 237 7925.87 887.71 53906.89 88888.00 2017-08-25 20:02:25.000 237 7925.84 887.68 53906.85 88888.00 2017-08-25 20:02:26.000 237 7925.80 887.67 53906.80 88888.00 2017-08-25 20:02:27.000 237 7925.74 887.66 53906.75 88888.00 2017-08-25 20:02:28.000 237 7925.69 887.67 53906.71 88888.00 2017-08-25 20:02:29.000 237 7925.64 887.70 53906.65 88888.00 2017-08-25 20:02:30.000 237 7925.58 887.71 53906.59 88888.00 2017-08-25 20:02:31.000 237 7925.52 887.70 53906.53 88888.00 2017-08-25 20:02:32.000 237 7925.48 887.72 53906.48 88888.00 2017-08-25 20:02:33.000 237 7925.44 887.75 53906.45 88888.00 2017-08-25 20:02:34.000 237 7925.39 887.78 53906.40 88888.00 2017-08-25 20:02:35.000 237 7925.35 887.81 53906.36 88888.00 2017-08-25 20:02:36.000 237 7925.30 887.84 53906.32 88888.00 2017-08-25 20:02:37.000 237 7925.26 887.87 53906.25 88888.00 2017-08-25 20:02:38.000 237 7925.22 887.93 53906.18 88888.00 2017-08-25 20:02:39.000 237 7925.17 887.99 53906.12 88888.00 2017-08-25 20:02:40.000 237 7925.11 888.05 53906.07 88888.00 2017-08-25 20:02:41.000 237 7925.05 888.12 53906.00 88888.00 2017-08-25 20:02:42.000 237 7924.99 888.20 53905.92 88888.00 2017-08-25 20:02:43.000 237 7924.90 888.27 53905.84 88888.00 2017-08-25 20:02:44.000 237 7924.82 888.34 53905.75 88888.00 2017-08-25 20:02:45.000 237 7924.75 888.43 53905.69 88888.00 2017-08-25 20:02:46.000 237 7924.68 888.51 53905.63 88888.00 2017-08-25 20:02:47.000 237 7924.63 888.59 53905.58 88888.00 2017-08-25 20:02:48.000 237 7924.59 888.65 53905.55 88888.00 2017-08-25 20:02:49.000 237 7924.55 888.71 53905.52 88888.00 2017-08-25 20:02:50.000 237 7924.53 888.79 53905.50 88888.00 2017-08-25 20:02:51.000 237 7924.51 888.85 53905.48 88888.00 2017-08-25 20:02:52.000 237 7924.48 888.90 53905.45 88888.00 2017-08-25 20:02:53.000 237 7924.46 888.95 53905.43 88888.00 2017-08-25 20:02:54.000 237 7924.45 889.02 53905.41 88888.00 2017-08-25 20:02:55.000 237 7924.43 889.10 53905.38 88888.00 2017-08-25 20:02:56.000 237 7924.42 889.14 53905.37 88888.00 2017-08-25 20:02:57.000 237 7924.42 889.19 53905.36 88888.00 2017-08-25 20:02:58.000 237 7924.43 889.25 53905.38 88888.00 2017-08-25 20:02:59.000 237 7924.44 889.30 53905.41 88888.00 2017-08-25 20:03:00.000 237 7924.46 889.36 53905.43 88888.00 2017-08-25 20:03:01.000 237 7924.50 889.45 53905.45 88888.00 2017-08-25 20:03:02.000 237 7924.55 889.55 53905.47 88888.00 2017-08-25 20:03:03.000 237 7924.60 889.67 53905.48 88888.00 2017-08-25 20:03:04.000 237 7924.63 889.79 53905.48 88888.00 2017-08-25 20:03:05.000 237 7924.64 889.92 53905.47 88888.00 2017-08-25 20:03:06.000 237 7924.64 890.06 53905.43 88888.00 2017-08-25 20:03:07.000 237 7924.63 890.18 53905.39 88888.00 2017-08-25 20:03:08.000 237 7924.61 890.30 53905.37 88888.00 2017-08-25 20:03:09.000 237 7924.59 890.44 53905.34 88888.00 2017-08-25 20:03:10.000 237 7924.59 890.58 53905.31 88888.00 2017-08-25 20:03:11.000 237 7924.59 890.71 53905.30 88888.00 2017-08-25 20:03:12.000 237 7924.59 890.84 53905.28 88888.00 2017-08-25 20:03:13.000 237 7924.59 890.98 53905.27 88888.00 2017-08-25 20:03:14.000 237 7924.60 891.11 53905.28 88888.00 2017-08-25 20:03:15.000 237 7924.60 891.23 53905.28 88888.00 2017-08-25 20:03:16.000 237 7924.61 891.36 53905.28 88888.00 2017-08-25 20:03:17.000 237 7924.61 891.50 53905.27 88888.00 2017-08-25 20:03:18.000 237 7924.61 891.62 53905.26 88888.00 2017-08-25 20:03:19.000 237 7924.60 891.75 53905.25 88888.00 2017-08-25 20:03:20.000 237 7924.60 891.90 53905.25 88888.00 2017-08-25 20:03:21.000 237 7924.59 892.04 53905.23 88888.00 2017-08-25 20:03:22.000 237 7924.59 892.17 53905.23 88888.00 2017-08-25 20:03:23.000 237 7924.61 892.32 53905.23 88888.00 2017-08-25 20:03:24.000 237 7924.62 892.47 53905.23 88888.00 2017-08-25 20:03:25.000 237 7924.64 892.60 53905.25 88888.00 2017-08-25 20:03:26.000 237 7924.67 892.74 53905.28 88888.00 2017-08-25 20:03:27.000 237 7924.71 892.87 53905.32 88888.00 2017-08-25 20:03:28.000 237 7924.75 893.00 53905.37 88888.00 2017-08-25 20:03:29.000 237 7924.79 893.15 53905.41 88888.00 2017-08-25 20:03:30.000 237 7924.82 893.29 53905.44 88888.00 2017-08-25 20:03:31.000 237 7924.85 893.42 53905.47 88888.00 2017-08-25 20:03:32.000 237 7924.88 893.53 53905.50 88888.00 2017-08-25 20:03:33.000 237 7924.91 893.65 53905.53 88888.00 2017-08-25 20:03:34.000 237 7924.93 893.77 53905.55 88888.00 2017-08-25 20:03:35.000 237 7924.95 893.92 53905.56 88888.00 2017-08-25 20:03:36.000 237 7924.96 894.05 53905.58 88888.00 2017-08-25 20:03:37.000 237 7924.99 894.16 53905.63 88888.00 2017-08-25 20:03:38.000 237 7925.04 894.30 53905.70 88888.00 2017-08-25 20:03:39.000 237 7925.10 894.45 53905.75 88888.00 2017-08-25 20:03:40.000 237 7925.16 894.55 53905.80 88888.00 2017-08-25 20:03:41.000 237 7925.22 894.65 53905.86 88888.00 2017-08-25 20:03:42.000 237 7925.27 894.78 53905.93 88888.00 2017-08-25 20:03:43.000 237 7925.32 894.92 53906.00 88888.00 2017-08-25 20:03:44.000 237 7925.37 895.04 53906.06 88888.00 2017-08-25 20:03:45.000 237 7925.42 895.16 53906.12 88888.00 2017-08-25 20:03:46.000 237 7925.48 895.29 53906.19 88888.00 2017-08-25 20:03:47.000 237 7925.54 895.41 53906.25 88888.00 2017-08-25 20:03:48.000 237 7925.58 895.54 53906.28 88888.00 2017-08-25 20:03:49.000 237 7925.62 895.67 53906.32 88888.00 2017-08-25 20:03:50.000 237 7925.67 895.80 53906.38 88888.00 2017-08-25 20:03:51.000 237 7925.72 895.93 53906.45 88888.00 2017-08-25 20:03:52.000 237 7925.75 896.03 53906.51 88888.00 2017-08-25 20:03:53.000 237 7925.79 896.12 53906.58 88888.00 2017-08-25 20:03:54.000 237 7925.85 896.23 53906.66 88888.00 2017-08-25 20:03:55.000 237 7925.90 896.33 53906.72 88888.00 2017-08-25 20:03:56.000 237 7925.95 896.45 53906.79 88888.00 2017-08-25 20:03:57.000 237 7926.01 896.59 53906.86 88888.00 2017-08-25 20:03:58.000 237 7926.06 896.71 53906.91 88888.00 2017-08-25 20:03:59.000 237 7926.08 896.81 53906.96 88888.00 2017-08-25 20:04:00.000 237 7926.09 896.91 53906.98 88888.00 2017-08-25 20:04:01.000 237 7926.10 897.03 53907.01 88888.00 2017-08-25 20:04:02.000 237 7926.10 897.14 53907.05 88888.00 2017-08-25 20:04:03.000 237 7926.11 897.26 53907.09 88888.00 2017-08-25 20:04:04.000 237 7926.10 897.38 53907.12 88888.00 2017-08-25 20:04:05.000 237 7926.09 897.52 53907.14 88888.00 2017-08-25 20:04:06.000 237 7926.10 897.64 53907.17 88888.00 2017-08-25 20:04:07.000 237 7926.10 897.76 53907.21 88888.00 2017-08-25 20:04:08.000 237 7926.09 897.89 53907.25 88888.00 2017-08-25 20:04:09.000 237 7926.11 898.02 53907.29 88888.00 2017-08-25 20:04:10.000 237 7926.12 898.14 53907.34 88888.00 2017-08-25 20:04:11.000 237 7926.14 898.26 53907.38 88888.00 2017-08-25 20:04:12.000 237 7926.16 898.38 53907.43 88888.00 2017-08-25 20:04:13.000 237 7926.16 898.49 53907.48 88888.00 2017-08-25 20:04:14.000 237 7926.17 898.59 53907.52 88888.00 2017-08-25 20:04:15.000 237 7926.18 898.67 53907.58 88888.00 2017-08-25 20:04:16.000 237 7926.19 898.75 53907.62 88888.00 2017-08-25 20:04:17.000 237 7926.20 898.83 53907.67 88888.00 2017-08-25 20:04:18.000 237 7926.20 898.91 53907.72 88888.00 2017-08-25 20:04:19.000 237 7926.21 898.99 53907.78 88888.00 2017-08-25 20:04:20.000 237 7926.23 899.07 53907.82 88888.00 2017-08-25 20:04:21.000 237 7926.24 899.18 53907.86 88888.00 2017-08-25 20:04:22.000 237 7926.24 899.29 53907.90 88888.00 2017-08-25 20:04:23.000 237 7926.23 899.39 53907.95 88888.00 2017-08-25 20:04:24.000 237 7926.23 899.48 53907.97 88888.00 2017-08-25 20:04:25.000 237 7926.22 899.56 53908.01 88888.00 2017-08-25 20:04:26.000 237 7926.22 899.65 53908.04 88888.00 2017-08-25 20:04:27.000 237 7926.20 899.74 53908.06 88888.00 2017-08-25 20:04:28.000 237 7926.18 899.83 53908.08 88888.00 2017-08-25 20:04:29.000 237 7926.17 899.94 53908.11 88888.00 2017-08-25 20:04:30.000 237 7926.17 900.04 53908.14 88888.00 2017-08-25 20:04:31.000 237 7926.17 900.14 53908.16 88888.00 2017-08-25 20:04:32.000 237 7926.16 900.24 53908.18 88888.00 2017-08-25 20:04:33.000 237 7926.14 900.34 53908.19 88888.00 2017-08-25 20:04:34.000 237 7926.13 900.45 53908.22 88888.00 2017-08-25 20:04:35.000 237 7926.12 900.57 53908.25 88888.00 2017-08-25 20:04:36.000 237 7926.09 900.68 53908.26 88888.00 2017-08-25 20:04:37.000 237 7926.07 900.79 53908.27 88888.00 2017-08-25 20:04:38.000 237 7926.05 900.91 53908.29 88888.00 2017-08-25 20:04:39.000 237 7926.04 901.03 53908.30 88888.00 2017-08-25 20:04:40.000 237 7926.02 901.16 53908.32 88888.00 2017-08-25 20:04:41.000 237 7926.00 901.27 53908.34 88888.00 2017-08-25 20:04:42.000 237 7925.96 901.37 53908.34 88888.00 2017-08-25 20:04:43.000 237 7925.92 901.48 53908.34 88888.00 2017-08-25 20:04:44.000 237 7925.88 901.58 53908.34 88888.00 2017-08-25 20:04:45.000 237 7925.84 901.68 53908.35 88888.00 2017-08-25 20:04:46.000 237 7925.80 901.77 53908.38 88888.00 2017-08-25 20:04:47.000 237 7925.77 901.85 53908.39 88888.00 2017-08-25 20:04:48.000 237 7925.72 901.93 53908.39 88888.00 2017-08-25 20:04:49.000 237 7925.66 902.02 53908.39 88888.00 2017-08-25 20:04:50.000 237 7925.60 902.09 53908.38 88888.00 2017-08-25 20:04:51.000 237 7925.53 902.16 53908.36 88888.00 2017-08-25 20:04:52.000 237 7925.45 902.22 53908.35 88888.00 2017-08-25 20:04:53.000 237 7925.39 902.29 53908.35 88888.00 2017-08-25 20:04:54.000 237 7925.32 902.37 53908.33 88888.00 2017-08-25 20:04:55.000 237 7925.23 902.43 53908.32 88888.00 2017-08-25 20:04:56.000 237 7925.15 902.47 53908.32 88888.00 2017-08-25 20:04:57.000 237 7925.07 902.51 53908.32 88888.00 2017-08-25 20:04:58.000 237 7924.99 902.55 53908.32 88888.00 2017-08-25 20:04:59.000 237 7924.92 902.57 53908.32 88888.00 2017-08-25 20:05:00.000 237 7924.84 902.58 53908.32 88888.00 2017-08-25 20:05:01.000 237 7924.76 902.57 53908.34 88888.00 2017-08-25 20:05:02.000 237 7924.69 902.57 53908.36 88888.00 2017-08-25 20:05:03.000 237 7924.64 902.59 53908.37 88888.00 2017-08-25 20:05:04.000 237 7924.58 902.61 53908.39 88888.00 2017-08-25 20:05:05.000 237 7924.52 902.60 53908.42 88888.00 2017-08-25 20:05:06.000 237 7924.49 902.61 53908.45 88888.00 2017-08-25 20:05:07.000 237 7924.45 902.61 53908.49 88888.00 2017-08-25 20:05:08.000 237 7924.39 902.61 53908.52 88888.00 2017-08-25 20:05:09.000 237 7924.35 902.63 53908.54 88888.00 2017-08-25 20:05:10.000 237 7924.32 902.63 53908.58 88888.00 2017-08-25 20:05:11.000 237 7924.29 902.64 53908.63 88888.00 2017-08-25 20:05:12.000 237 7924.25 902.63 53908.65 88888.00 2017-08-25 20:05:13.000 237 7924.20 902.60 53908.67 88888.00 2017-08-25 20:05:14.000 237 7924.16 902.58 53908.72 88888.00 2017-08-25 20:05:15.000 237 7924.15 902.56 53908.78 88888.00 2017-08-25 20:05:16.000 237 7924.14 902.53 53908.84 88888.00 2017-08-25 20:05:17.000 237 7924.12 902.50 53908.89 88888.00 2017-08-25 20:05:18.000 237 7924.09 902.47 53908.94 88888.00 2017-08-25 20:05:19.000 237 7924.07 902.44 53908.99 88888.00 2017-08-25 20:05:20.000 237 7924.05 902.44 53909.04 88888.00 2017-08-25 20:05:21.000 237 7924.05 902.45 53909.10 88888.00 2017-08-25 20:05:22.000 237 7924.05 902.44 53909.15 88888.00 2017-08-25 20:05:23.000 237 7924.02 902.42 53909.18 88888.00 2017-08-25 20:05:24.000 237 7924.00 902.39 53909.24 88888.00 2017-08-25 20:05:25.000 237 7923.99 902.36 53909.30 88888.00 2017-08-25 20:05:26.000 237 7923.97 902.32 53909.34 88888.00 2017-08-25 20:05:27.000 237 7923.94 902.30 53909.37 88888.00 2017-08-25 20:05:28.000 237 7923.89 902.27 53909.41 88888.00 2017-08-25 20:05:29.000 237 7923.83 902.22 53909.43 88888.00 2017-08-25 20:05:30.000 237 7923.79 902.19 53909.45 88888.00 2017-08-25 20:05:31.000 237 7923.75 902.16 53909.48 88888.00 2017-08-25 20:05:32.000 237 7923.72 902.12 53909.52 88888.00 2017-08-25 20:05:33.000 237 7923.67 902.09 53909.55 88888.00 2017-08-25 20:05:34.000 237 7923.62 902.05 53909.57 88888.00 2017-08-25 20:05:35.000 237 7923.56 902.00 53909.61 88888.00 2017-08-25 20:05:36.000 237 7923.51 901.95 53909.62 88888.00 2017-08-25 20:05:37.000 237 7923.45 901.91 53909.64 88888.00 2017-08-25 20:05:38.000 237 7923.40 901.88 53909.66 88888.00 2017-08-25 20:05:39.000 237 7923.37 901.86 53909.70 88888.00 2017-08-25 20:05:40.000 237 7923.35 901.84 53909.74 88888.00 2017-08-25 20:05:41.000 237 7923.31 901.80 53909.78 88888.00 2017-08-25 20:05:42.000 237 7923.28 901.77 53909.82 88888.00 2017-08-25 20:05:43.000 237 7923.25 901.73 53909.86 88888.00 2017-08-25 20:05:44.000 237 7923.21 901.68 53909.89 88888.00 2017-08-25 20:05:45.000 237 7923.20 901.63 53909.93 88888.00 2017-08-25 20:05:46.000 237 7923.17 901.60 53909.97 88888.00 2017-08-25 20:05:47.000 237 7923.13 901.57 53910.00 88888.00 2017-08-25 20:05:48.000 237 7923.11 901.53 53910.04 88888.00 2017-08-25 20:05:49.000 237 7923.10 901.47 53910.08 88888.00 2017-08-25 20:05:50.000 237 7923.09 901.39 53910.14 88888.00 2017-08-25 20:05:51.000 237 7923.09 901.31 53910.21 88888.00 2017-08-25 20:05:52.000 237 7923.10 901.22 53910.27 88888.00 2017-08-25 20:05:53.000 237 7923.10 901.15 53910.34 88888.00 2017-08-25 20:05:54.000 237 7923.09 901.09 53910.39 88888.00 2017-08-25 20:05:55.000 237 7923.08 901.03 53910.42 88888.00 2017-08-25 20:05:56.000 237 7923.07 900.99 53910.45 88888.00 2017-08-25 20:05:57.000 237 7923.07 900.97 53910.48 88888.00 2017-08-25 20:05:58.000 237 7923.06 900.95 53910.50 88888.00 2017-08-25 20:05:59.000 237 7923.05 900.93 53910.53 88888.00 2017-08-25 20:06:00.000 237 7923.03 900.89 53910.57 88888.00 2017-08-25 20:06:01.000 237 7923.02 900.84 53910.59 88888.00 2017-08-25 20:06:02.000 237 7923.02 900.81 53910.62 88888.00 2017-08-25 20:06:03.000 237 7923.03 900.79 53910.65 88888.00 2017-08-25 20:06:04.000 237 7923.04 900.77 53910.68 88888.00 2017-08-25 20:06:05.000 237 7923.03 900.73 53910.70 88888.00 2017-08-25 20:06:06.000 237 7923.03 900.69 53910.72 88888.00 2017-08-25 20:06:07.000 237 7923.04 900.66 53910.75 88888.00 2017-08-25 20:06:08.000 237 7923.06 900.63 53910.78 88888.00 2017-08-25 20:06:09.000 237 7923.07 900.60 53910.82 88888.00 2017-08-25 20:06:10.000 237 7923.10 900.59 53910.85 88888.00 2017-08-25 20:06:11.000 237 7923.11 900.57 53910.89 88888.00 2017-08-25 20:06:12.000 237 7923.13 900.54 53910.93 88888.00 2017-08-25 20:06:13.000 237 7923.18 900.51 53910.98 88888.00 2017-08-25 20:06:14.000 237 7923.24 900.50 53911.04 88888.00 2017-08-25 20:06:15.000 237 7923.30 900.48 53911.08 88888.00 2017-08-25 20:06:16.000 237 7923.34 900.43 53911.12 88888.00 2017-08-25 20:06:17.000 237 7923.38 900.38 53911.18 88888.00 2017-08-25 20:06:18.000 237 7923.42 900.33 53911.24 88888.00 2017-08-25 20:06:19.000 237 7923.47 900.25 53911.30 88888.00 2017-08-25 20:06:20.000 237 7923.55 900.19 53911.38 88888.00 2017-08-25 20:06:21.000 237 7923.65 900.16 53911.46 88888.00 2017-08-25 20:06:22.000 237 7923.75 900.12 53911.52 88888.00 2017-08-25 20:06:23.000 237 7923.83 900.10 53911.59 88888.00 2017-08-25 20:06:24.000 237 7923.90 900.06 53911.64 88888.00 2017-08-25 20:06:25.000 237 7923.96 899.99 53911.70 88888.00 2017-08-25 20:06:26.000 237 7924.05 899.93 53911.77 88888.00 2017-08-25 20:06:27.000 237 7924.13 899.85 53911.85 88888.00 2017-08-25 20:06:28.000 237 7924.19 899.73 53911.92 88888.00 2017-08-25 20:06:29.000 237 7924.29 899.66 53911.99 88888.00 2017-08-25 20:06:30.000 237 7924.38 899.62 53912.05 88888.00 2017-08-25 20:06:31.000 237 7924.47 899.54 53912.13 88888.00 2017-08-25 20:06:32.000 237 7924.54 899.46 53912.21 88888.00 2017-08-25 20:06:33.000 237 7924.63 899.39 53912.27 88888.00 2017-08-25 20:06:34.000 237 7924.74 899.33 53912.34 88888.00 2017-08-25 20:06:35.000 237 7924.83 899.27 53912.40 88888.00 2017-08-25 20:06:36.000 237 7924.90 899.18 53912.45 88888.00 2017-08-25 20:06:37.000 237 7924.98 899.11 53912.49 88888.00 2017-08-25 20:06:38.000 237 7925.05 899.04 53912.57 88888.00 2017-08-25 20:06:39.000 237 7925.11 898.95 53912.62 88888.00 2017-08-25 20:06:40.000 237 7925.17 898.87 53912.66 88888.00 2017-08-25 20:06:41.000 237 7925.24 898.80 53912.71 88888.00 2017-08-25 20:06:42.000 237 7925.31 898.73 53912.77 88888.00 2017-08-25 20:06:43.000 237 7925.38 898.66 53912.82 88888.00 2017-08-25 20:06:44.000 237 7925.46 898.60 53912.87 88888.00 2017-08-25 20:06:45.000 237 7925.53 898.53 53912.91 88888.00 2017-08-25 20:06:46.000 237 7925.59 898.48 53912.95 88888.00 2017-08-25 20:06:47.000 237 7925.65 898.42 53912.98 88888.00 2017-08-25 20:06:48.000 237 7925.69 898.37 53912.99 88888.00 2017-08-25 20:06:49.000 237 7925.72 898.34 53913.00 88888.00 2017-08-25 20:06:50.000 237 7925.75 898.32 53913.00 88888.00 2017-08-25 20:06:51.000 237 7925.78 898.29 53913.00 88888.00 2017-08-25 20:06:52.000 237 7925.80 898.24 53913.02 88888.00 2017-08-25 20:06:53.000 237 7925.82 898.20 53913.05 88888.00 2017-08-25 20:06:54.000 237 7925.87 898.15 53913.09 88888.00 2017-08-25 20:06:55.000 237 7925.93 898.13 53913.11 88888.00 2017-08-25 20:06:56.000 237 7925.98 898.11 53913.14 88888.00 2017-08-25 20:06:57.000 237 7926.01 898.05 53913.16 88888.00 2017-08-25 20:06:58.000 237 7926.03 898.01 53913.18 88888.00 2017-08-25 20:06:59.000 237 7926.06 897.98 53913.21 88888.00 2017-08-25 20:07:00.000 237 7926.09 897.95 53913.23 88888.00 2017-08-25 20:07:01.000 237 7926.11 897.92 53913.25 88888.00 2017-08-25 20:07:02.000 237 7926.14 897.89 53913.27 88888.00 2017-08-25 20:07:03.000 237 7926.19 897.82 53913.31 88888.00 2017-08-25 20:07:04.000 237 7926.22 897.77 53913.34 88888.00 2017-08-25 20:07:05.000 237 7926.25 897.73 53913.34 88888.00 2017-08-25 20:07:06.000 237 7926.30 897.69 53913.35 88888.00 2017-08-25 20:07:07.000 237 7926.32 897.66 53913.37 88888.00 2017-08-25 20:07:08.000 237 7926.35 897.62 53913.39 88888.00 2017-08-25 20:07:09.000 237 7926.37 897.57 53913.40 88888.00 2017-08-25 20:07:10.000 237 7926.39 897.51 53913.42 88888.00 2017-08-25 20:07:11.000 237 7926.41 897.45 53913.45 88888.00 2017-08-25 20:07:12.000 237 7926.45 897.38 53913.48 88888.00 2017-08-25 20:07:13.000 237 7926.49 897.30 53913.53 88888.00 2017-08-25 20:07:14.000 237 7926.54 897.21 53913.57 88888.00 2017-08-25 20:07:15.000 237 7926.59 897.13 53913.61 88888.00 2017-08-25 20:07:16.000 237 7926.65 897.05 53913.66 88888.00 2017-08-25 20:07:17.000 237 7926.72 896.97 53913.71 88888.00 2017-08-25 20:07:18.000 237 7926.77 896.87 53913.75 88888.00 2017-08-25 20:07:19.000 237 7926.82 896.77 53913.80 88888.00 2017-08-25 20:07:20.000 237 7926.88 896.68 53913.83 88888.00 2017-08-25 20:07:21.000 237 7926.92 896.59 53913.86 88888.00 2017-08-25 20:07:22.000 237 7926.96 896.49 53913.88 88888.00 2017-08-25 20:07:23.000 237 7927.00 896.40 53913.89 88888.00 2017-08-25 20:07:24.000 237 7927.02 896.31 53913.89 88888.00 2017-08-25 20:07:25.000 237 7927.03 896.24 53913.90 88888.00 2017-08-25 20:07:26.000 237 7927.05 896.15 53913.90 88888.00 2017-08-25 20:07:27.000 237 7927.05 896.07 53913.90 88888.00 2017-08-25 20:07:28.000 237 7927.06 896.00 53913.89 88888.00 2017-08-25 20:07:29.000 237 7927.05 895.93 53913.88 88888.00 2017-08-25 20:07:30.000 237 7927.05 895.84 53913.88 88888.00 2017-08-25 20:07:31.000 237 7927.05 895.76 53913.88 88888.00 2017-08-25 20:07:32.000 237 7927.06 895.69 53913.86 88888.00 2017-08-25 20:07:33.000 237 7927.05 895.63 53913.83 88888.00 2017-08-25 20:07:34.000 237 7927.04 895.56 53913.82 88888.00 2017-08-25 20:07:35.000 237 7927.02 895.49 53913.79 88888.00 2017-08-25 20:07:36.000 237 7926.99 895.41 53913.76 88888.00 2017-08-25 20:07:37.000 237 7926.95 895.32 53913.73 88888.00 2017-08-25 20:07:38.000 237 7926.91 895.25 53913.68 88888.00 2017-08-25 20:07:39.000 237 7926.87 895.18 53913.64 88888.00 2017-08-25 20:07:40.000 237 7926.84 895.12 53913.60 88888.00 2017-08-25 20:07:41.000 237 7926.84 895.07 53913.57 88888.00 2017-08-25 20:07:42.000 237 7926.82 895.00 53913.55 88888.00 2017-08-25 20:07:43.000 237 7926.77 894.91 53913.52 88888.00 2017-08-25 20:07:44.000 237 7926.74 894.83 53913.46 88888.00 2017-08-25 20:07:45.000 237 7926.70 894.75 53913.42 88888.00 2017-08-25 20:07:46.000 237 7926.65 894.67 53913.37 88888.00 2017-08-25 20:07:47.000 237 7926.59 894.60 53913.32 88888.00 2017-08-25 20:07:48.000 237 7926.54 894.52 53913.28 88888.00 2017-08-25 20:07:49.000 237 7926.49 894.46 53913.22 88888.00 2017-08-25 20:07:50.000 237 7926.44 894.40 53913.17 88888.00 2017-08-25 20:07:51.000 237 7926.39 894.33 53913.12 88888.00 2017-08-25 20:07:52.000 237 7926.33 894.26 53913.07 88888.00 2017-08-25 20:07:53.000 237 7926.27 894.18 53913.00 88888.00 2017-08-25 20:07:54.000 237 7926.21 894.10 53912.93 88888.00 2017-08-25 20:07:55.000 237 7926.13 894.03 53912.86 88888.00 2017-08-25 20:07:56.000 237 7926.04 893.98 53912.79 88888.00 2017-08-25 20:07:57.000 237 7925.94 893.90 53912.71 88888.00 2017-08-25 20:07:58.000 237 7925.83 893.83 53912.62 88888.00 2017-08-25 20:07:59.000 237 7925.73 893.78 53912.54 88888.00 2017-08-25 20:08:00.000 237 7925.65 893.72 53912.47 88888.00 2017-08-25 20:08:01.000 237 7925.57 893.66 53912.39 88888.00 2017-08-25 20:08:02.000 237 7925.50 893.61 53912.31 88888.00 2017-08-25 20:08:03.000 237 7925.44 893.57 53912.26 88888.00 2017-08-25 20:08:04.000 237 7925.38 893.50 53912.22 88888.00 2017-08-25 20:08:05.000 237 7925.32 893.44 53912.17 88888.00 2017-08-25 20:08:06.000 237 7925.26 893.38 53912.12 88888.00 2017-08-25 20:08:07.000 237 7925.21 893.29 53912.08 88888.00 2017-08-25 20:08:08.000 237 7925.15 893.19 53912.05 88888.00 2017-08-25 20:08:09.000 237 7925.11 893.10 53912.03 88888.00 2017-08-25 20:08:10.000 237 7925.07 892.99 53912.01 88888.00 2017-08-25 20:08:11.000 237 7925.03 892.88 53911.98 88888.00 2017-08-25 20:08:12.000 237 7925.00 892.78 53911.96 88888.00 2017-08-25 20:08:13.000 237 7924.99 892.68 53911.96 88888.00 2017-08-25 20:08:14.000 237 7924.97 892.56 53911.97 88888.00 2017-08-25 20:08:15.000 237 7924.95 892.44 53911.96 88888.00 2017-08-25 20:08:16.000 237 7924.93 892.31 53911.95 88888.00 2017-08-25 20:08:17.000 237 7924.93 892.19 53911.94 88888.00 2017-08-25 20:08:18.000 237 7924.92 892.09 53911.93 88888.00 2017-08-25 20:08:19.000 237 7924.90 891.97 53911.91 88888.00 2017-08-25 20:08:20.000 237 7924.89 891.84 53911.89 88888.00 2017-08-25 20:08:21.000 237 7924.88 891.73 53911.88 88888.00 2017-08-25 20:08:22.000 237 7924.88 891.63 53911.88 88888.00 2017-08-25 20:08:23.000 237 7924.89 891.52 53911.88 88888.00 2017-08-25 20:08:24.000 237 7924.90 891.43 53911.87 88888.00 2017-08-25 20:08:25.000 237 7924.89 891.33 53911.88 88888.00 2017-08-25 20:08:26.000 237 7924.91 891.24 53911.87 88888.00 2017-08-25 20:08:27.000 237 7924.93 891.17 53911.86 88888.00 2017-08-25 20:08:28.000 237 7924.93 891.09 53911.86 88888.00 2017-08-25 20:08:29.000 237 7924.94 891.00 53911.86 88888.00 2017-08-25 20:08:30.000 237 7924.96 890.93 53911.87 88888.00 2017-08-25 20:08:31.000 237 7924.98 890.85 53911.87 88888.00 2017-08-25 20:08:32.000 237 7924.98 890.78 53911.86 88888.00 2017-08-25 20:08:33.000 237 7924.98 890.73 53911.85 88888.00 2017-08-25 20:08:34.000 237 7925.00 890.67 53911.84 88888.00 2017-08-25 20:08:35.000 237 7925.01 890.61 53911.84 88888.00 2017-08-25 20:08:36.000 237 7925.02 890.57 53911.82 88888.00 2017-08-25 20:08:37.000 237 7925.04 890.54 53911.82 88888.00 2017-08-25 20:08:38.000 237 7925.07 890.51 53911.82 88888.00 2017-08-25 20:08:39.000 237 7925.09 890.49 53911.81 88888.00 2017-08-25 20:08:40.000 237 7925.12 890.50 53911.80 88888.00 2017-08-25 20:08:41.000 237 7925.16 890.51 53911.82 88888.00 2017-08-25 20:08:42.000 237 7925.20 890.52 53911.82 88888.00 2017-08-25 20:08:43.000 237 7925.22 890.54 53911.81 88888.00 2017-08-25 20:08:44.000 237 7925.24 890.57 53911.81 88888.00 2017-08-25 20:08:45.000 237 7925.27 890.60 53911.81 88888.00 2017-08-25 20:08:46.000 237 7925.30 890.64 53911.80 88888.00 2017-08-25 20:08:47.000 237 7925.33 890.68 53911.79 88888.00 2017-08-25 20:08:48.000 237 7925.34 890.72 53911.77 88888.00 2017-08-25 20:08:49.000 237 7925.35 890.78 53911.75 88888.00 2017-08-25 20:08:50.000 237 7925.36 890.84 53911.73 88888.00 2017-08-25 20:08:51.000 237 7925.35 890.89 53911.71 88888.00 2017-08-25 20:08:52.000 237 7925.34 890.94 53911.68 88888.00 2017-08-25 20:08:53.000 237 7925.33 891.00 53911.65 88888.00 2017-08-25 20:08:54.000 237 7925.31 891.07 53911.62 88888.00 2017-08-25 20:08:55.000 237 7925.29 891.14 53911.60 88888.00 2017-08-25 20:08:56.000 237 7925.28 891.20 53911.57 88888.00 2017-08-25 20:08:57.000 237 7925.28 891.27 53911.55 88888.00 2017-08-25 20:08:58.000 237 7925.28 891.34 53911.55 88888.00 2017-08-25 20:08:59.000 237 7925.30 891.43 53911.54 88888.00 2017-08-25 20:09:00.000 237 7925.30 891.52 53911.52 88888.00 2017-08-25 20:09:01.000 237 7925.29 891.62 53911.49 88888.00 2017-08-25 20:09:02.000 237 7925.29 891.73 53911.48 88888.00 2017-08-25 20:09:03.000 237 7925.29 891.84 53911.46 88888.00 2017-08-25 20:09:04.000 237 7925.28 891.95 53911.43 88888.00 2017-08-25 20:09:05.000 237 7925.26 892.07 53911.39 88888.00 2017-08-25 20:09:06.000 237 7925.25 892.21 53911.35 88888.00 2017-08-25 20:09:07.000 237 7925.23 892.34 53911.31 88888.00 2017-08-25 20:09:08.000 237 7925.22 892.49 53911.28 88888.00 2017-08-25 20:09:09.000 237 7925.22 892.65 53911.27 88888.00 2017-08-25 20:09:10.000 237 7925.22 892.80 53911.25 88888.00 2017-08-25 20:09:11.000 237 7925.21 892.94 53911.23 88888.00 2017-08-25 20:09:12.000 237 7925.20 893.08 53911.21 88888.00 2017-08-25 20:09:13.000 237 7925.21 893.23 53911.19 88888.00 2017-08-25 20:09:14.000 237 7925.21 893.40 53911.17 88888.00 2017-08-25 20:09:15.000 237 7925.20 893.55 53911.15 88888.00 2017-08-25 20:09:16.000 237 7925.20 893.71 53911.12 88888.00 2017-08-25 20:09:17.000 237 7925.20 893.89 53911.10 88888.00 2017-08-25 20:09:18.000 237 7925.18 894.03 53911.09 88888.00 2017-08-25 20:09:19.000 237 7925.16 894.17 53911.07 88888.00 2017-08-25 20:09:20.000 237 7925.17 894.33 53911.06 88888.00 2017-08-25 20:09:21.000 237 7925.17 894.46 53911.05 88888.00 2017-08-25 20:09:22.000 237 7925.15 894.58 53911.03 88888.00 2017-08-25 20:09:23.000 237 7925.13 894.74 53911.01 88888.00 2017-08-25 20:09:24.000 237 7925.11 894.90 53910.99 88888.00 2017-08-25 20:09:25.000 237 7925.08 895.03 53910.96 88888.00 2017-08-25 20:09:26.000 237 7925.05 895.17 53910.93 88888.00 2017-08-25 20:09:27.000 237 7925.03 895.31 53910.91 88888.00 2017-08-25 20:09:28.000 237 7925.01 895.45 53910.89 88888.00 2017-08-25 20:09:29.000 237 7924.97 895.57 53910.88 88888.00 2017-08-25 20:09:30.000 237 7924.95 895.69 53910.86 88888.00 2017-08-25 20:09:31.000 237 7924.93 895.81 53910.87 88888.00 2017-08-25 20:09:32.000 237 7924.94 895.95 53910.87 88888.00 2017-08-25 20:09:33.000 237 7924.96 896.09 53910.88 88888.00 2017-08-25 20:09:34.000 237 7924.97 896.23 53910.89 88888.00 2017-08-25 20:09:35.000 237 7924.95 896.34 53910.90 88888.00 2017-08-25 20:09:36.000 237 7924.96 896.48 53910.91 88888.00 2017-08-25 20:09:37.000 237 7924.99 896.62 53910.93 88888.00 2017-08-25 20:09:38.000 237 7925.00 896.74 53910.94 88888.00 2017-08-25 20:09:39.000 237 7925.00 896.87 53910.93 88888.00 2017-08-25 20:09:40.000 237 7925.02 897.02 53910.95 88888.00 2017-08-25 20:09:41.000 237 7925.04 897.17 53910.96 88888.00 2017-08-25 20:09:42.000 237 7925.06 897.30 53910.97 88888.00 2017-08-25 20:09:43.000 237 7925.07 897.43 53910.99 88888.00 2017-08-25 20:09:44.000 237 7925.09 897.55 53911.01 88888.00 2017-08-25 20:09:45.000 237 7925.10 897.65 53911.04 88888.00 2017-08-25 20:09:46.000 237 7925.12 897.79 53911.05 88888.00 2017-08-25 20:09:47.000 237 7925.15 897.95 53911.07 88888.00 2017-08-25 20:09:48.000 237 7925.19 898.10 53911.09 88888.00 2017-08-25 20:09:49.000 237 7925.20 898.21 53911.10 88888.00 2017-08-25 20:09:50.000 237 7925.21 898.32 53911.12 88888.00 2017-08-25 20:09:51.000 237 7925.23 898.46 53911.15 88888.00 2017-08-25 20:09:52.000 237 7925.29 898.61 53911.18 88888.00 2017-08-25 20:09:53.000 237 7925.36 898.75 53911.23 88888.00 2017-08-25 20:09:54.000 237 7925.43 898.86 53911.28 88888.00 2017-08-25 20:09:55.000 237 7925.48 898.97 53911.32 88888.00 2017-08-25 20:09:56.000 237 7925.52 899.09 53911.37 88888.00 2017-08-25 20:09:57.000 237 7925.57 899.20 53911.42 88888.00 2017-08-25 20:09:58.000 237 7925.62 899.33 53911.45 88888.00 2017-08-25 20:09:59.000 237 7925.67 899.47 53911.48 88888.00 2017-08-25 20:10:00.000 237 7925.73 899.60 53911.50 88888.00 2017-08-25 20:10:01.000 237 7925.81 899.75 53911.55 88888.00 2017-08-25 20:10:02.000 237 7925.89 899.88 53911.60 88888.00 2017-08-25 20:10:03.000 237 7925.93 900.00 53911.64 88888.00 2017-08-25 20:10:04.000 237 7925.96 900.13 53911.68 88888.00 2017-08-25 20:10:05.000 237 7926.01 900.25 53911.71 88888.00 2017-08-25 20:10:06.000 237 7926.04 900.35 53911.72 88888.00 2017-08-25 20:10:07.000 237 7926.08 900.49 53911.75 88888.00 2017-08-25 20:10:08.000 237 7926.14 900.64 53911.79 88888.00 2017-08-25 20:10:09.000 237 7926.20 900.77 53911.82 88888.00 2017-08-25 20:10:10.000 237 7926.25 900.88 53911.86 88888.00 2017-08-25 20:10:11.000 237 7926.30 901.00 53911.91 88888.00 2017-08-25 20:10:12.000 237 7926.34 901.10 53911.95 88888.00 2017-08-25 20:10:13.000 237 7926.37 901.21 53911.97 88888.00 2017-08-25 20:10:14.000 237 7926.41 901.30 53912.01 88888.00 2017-08-25 20:10:15.000 237 7926.46 901.37 53912.06 88888.00 2017-08-25 20:10:16.000 237 7926.52 901.46 53912.10 88888.00 2017-08-25 20:10:17.000 237 7926.56 901.54 53912.15 88888.00 2017-08-25 20:10:18.000 237 7926.61 901.58 53912.22 88888.00 2017-08-25 20:10:19.000 237 7926.66 901.63 53912.28 88888.00 2017-08-25 20:10:20.000 237 7926.72 901.69 53912.34 88888.00 2017-08-25 20:10:21.000 237 7926.79 901.76 53912.41 88888.00 2017-08-25 20:10:22.000 237 7926.87 901.85 53912.48 88888.00 2017-08-25 20:10:23.000 237 7926.95 901.92 53912.54 88888.00 2017-08-25 20:10:24.000 237 7927.02 901.97 53912.59 88888.00 2017-08-25 20:10:25.000 237 7927.07 902.04 53912.64 88888.00 2017-08-25 20:10:26.000 237 7927.12 902.11 53912.68 88888.00 2017-08-25 20:10:27.000 237 7927.16 902.16 53912.73 88888.00 2017-08-25 20:10:28.000 237 7927.20 902.22 53912.77 88888.00 2017-08-25 20:10:29.000 237 7927.24 902.28 53912.81 88888.00 2017-08-25 20:10:30.000 237 7927.29 902.34 53912.86 88888.00 2017-08-25 20:10:31.000 237 7927.32 902.39 53912.89 88888.00 2017-08-25 20:10:32.000 237 7927.35 902.44 53912.93 88888.00 2017-08-25 20:10:33.000 237 7927.37 902.49 53912.96 88888.00 2017-08-25 20:10:34.000 237 7927.39 902.52 53913.00 88888.00 2017-08-25 20:10:35.000 237 7927.40 902.56 53913.02 88888.00 2017-08-25 20:10:36.000 237 7927.42 902.58 53913.06 88888.00 2017-08-25 20:10:37.000 237 7927.42 902.58 53913.10 88888.00 2017-08-25 20:10:38.000 237 7927.43 902.61 53913.13 88888.00 2017-08-25 20:10:39.000 237 7927.43 902.63 53913.14 88888.00 2017-08-25 20:10:40.000 237 7927.44 902.64 53913.17 88888.00 2017-08-25 20:10:41.000 237 7927.44 902.65 53913.20 88888.00 2017-08-25 20:10:42.000 237 7927.43 902.65 53913.22 88888.00 2017-08-25 20:10:43.000 237 7927.42 902.64 53913.25 88888.00 2017-08-25 20:10:44.000 237 7927.41 902.62 53913.28 88888.00 2017-08-25 20:10:45.000 237 7927.40 902.60 53913.30 88888.00 2017-08-25 20:10:46.000 237 7927.37 902.56 53913.32 88888.00 2017-08-25 20:10:47.000 237 7927.34 902.52 53913.35 88888.00 2017-08-25 20:10:48.000 237 7927.32 902.47 53913.36 88888.00 2017-08-25 20:10:49.000 237 7927.30 902.40 53913.39 88888.00 2017-08-25 20:10:50.000 237 7927.28 902.35 53913.43 88888.00 2017-08-25 20:10:51.000 237 7927.26 902.30 53913.47 88888.00 2017-08-25 20:10:52.000 237 7927.25 902.26 53913.50 88888.00 2017-08-25 20:10:53.000 237 7927.25 902.20 53913.54 88888.00 2017-08-25 20:10:54.000 237 7927.27 902.15 53913.57 88888.00 2017-08-25 20:10:55.000 237 7927.26 902.07 53913.59 88888.00 2017-08-25 20:10:56.000 237 7927.25 901.99 53913.62 88888.00 2017-08-25 20:10:57.000 237 7927.23 901.90 53913.67 88888.00 2017-08-25 20:10:58.000 237 7927.22 901.80 53913.71 88888.00 2017-08-25 20:10:59.000 237 7927.21 901.69 53913.75 88888.00 2017-08-25 20:11:00.000 237 7927.19 901.60 53913.78 88888.00 2017-08-25 20:11:01.000 237 7927.16 901.49 53913.81 88888.00 2017-08-25 20:11:02.000 237 7927.14 901.39 53913.82 88888.00 2017-08-25 20:11:03.000 237 7927.11 901.27 53913.83 88888.00 2017-08-25 20:11:04.000 237 7927.09 901.17 53913.86 88888.00 2017-08-25 20:11:05.000 237 7927.08 901.07 53913.88 88888.00 2017-08-25 20:11:06.000 237 7927.06 900.97 53913.90 88888.00 2017-08-25 20:11:07.000 237 7927.01 900.86 53913.90 88888.00 2017-08-25 20:11:08.000 237 7926.97 900.76 53913.91 88888.00 2017-08-25 20:11:09.000 237 7926.95 900.66 53913.92 88888.00 2017-08-25 20:11:10.000 237 7926.90 900.56 53913.93 88888.00 2017-08-25 20:11:11.000 237 7926.86 900.45 53913.94 88888.00 2017-08-25 20:11:12.000 237 7926.83 900.34 53913.95 88888.00 2017-08-25 20:11:13.000 237 7926.79 900.23 53913.96 88888.00 2017-08-25 20:11:14.000 237 7926.74 900.12 53913.97 88888.00 2017-08-25 20:11:15.000 237 7926.70 900.00 53913.96 88888.00 2017-08-25 20:11:16.000 237 7926.65 899.86 53913.96 88888.00 2017-08-25 20:11:17.000 237 7926.60 899.73 53913.96 88888.00 2017-08-25 20:11:18.000 237 7926.53 899.60 53913.96 88888.00 2017-08-25 20:11:19.000 237 7926.47 899.48 53913.98 88888.00 2017-08-25 20:11:20.000 237 7926.43 899.35 53913.98 88888.00 2017-08-25 20:11:21.000 237 7926.38 899.22 53913.98 88888.00 2017-08-25 20:11:22.000 237 7926.33 899.08 53913.98 88888.00 2017-08-25 20:11:23.000 237 7926.29 898.94 53913.98 88888.00 2017-08-25 20:11:24.000 237 7926.23 898.79 53913.98 88888.00 2017-08-25 20:11:25.000 237 7926.17 898.66 53913.97 88888.00 2017-08-25 20:11:26.000 237 7926.13 898.54 53913.96 88888.00 2017-08-25 20:11:27.000 237 7926.10 898.43 53913.96 88888.00 2017-08-25 20:11:28.000 237 7926.04 898.30 53913.97 88888.00 2017-08-25 20:11:29.000 237 7925.96 898.18 53913.96 88888.00 2017-08-25 20:11:30.000 237 7925.90 898.05 53913.94 88888.00 2017-08-25 20:11:31.000 237 7925.85 897.94 53913.92 88888.00 2017-08-25 20:11:32.000 237 7925.76 897.85 53913.92 88888.00 2017-08-25 20:11:33.000 237 7925.66 897.76 53913.90 88888.00 2017-08-25 20:11:34.000 237 7925.59 897.63 53913.88 88888.00 2017-08-25 20:11:35.000 237 7925.54 897.51 53913.86 88888.00 2017-08-25 20:11:36.000 237 7925.49 897.42 53913.84 88888.00 2017-08-25 20:11:37.000 237 7925.45 897.33 53913.82 88888.00 2017-08-25 20:11:38.000 237 7925.39 897.22 53913.80 88888.00 2017-08-25 20:11:39.000 237 7925.32 897.11 53913.78 88888.00 2017-08-25 20:11:40.000 237 7925.26 897.04 53913.76 88888.00 2017-08-25 20:11:41.000 237 7925.20 896.95 53913.73 88888.00 2017-08-25 20:11:42.000 237 7925.13 896.85 53913.70 88888.00 2017-08-25 20:11:43.000 237 7925.06 896.78 53913.67 88888.00 2017-08-25 20:11:44.000 237 7924.99 896.72 53913.64 88888.00 2017-08-25 20:11:45.000 237 7924.94 896.66 53913.61 88888.00 2017-08-25 20:11:46.000 237 7924.89 896.60 53913.59 88888.00 2017-08-25 20:11:47.000 237 7924.82 896.55 53913.55 88888.00 2017-08-25 20:11:48.000 237 7924.74 896.50 53913.50 88888.00 2017-08-25 20:11:49.000 237 7924.68 896.46 53913.47 88888.00 2017-08-25 20:11:50.000 237 7924.61 896.43 53913.44 88888.00 2017-08-25 20:11:51.000 237 7924.52 896.40 53913.38 88888.00 2017-08-25 20:11:52.000 237 7924.45 896.37 53913.32 88888.00 2017-08-25 20:11:53.000 237 7924.39 896.36 53913.27 88888.00 2017-08-25 20:11:54.000 237 7924.32 896.35 53913.21 88888.00 2017-08-25 20:11:55.000 237 7924.25 896.34 53913.16 88888.00 2017-08-25 20:11:56.000 237 7924.18 896.34 53913.12 88888.00 2017-08-25 20:11:57.000 237 7924.10 896.33 53913.07 88888.00 2017-08-25 20:11:58.000 237 7924.02 896.30 53913.03 88888.00 2017-08-25 20:11:59.000 237 7923.95 896.30 53912.98 88888.00 2017-08-25 20:12:00.000 237 7923.89 896.31 53912.93 88888.00 2017-08-25 20:12:01.000 237 7923.83 896.33 53912.88 88888.00 2017-08-25 20:12:02.000 237 7923.77 896.35 53912.83 88888.00 2017-08-25 20:12:03.000 237 7923.70 896.36 53912.77 88888.00 2017-08-25 20:12:04.000 237 7923.62 896.38 53912.70 88888.00 2017-08-25 20:12:05.000 237 7923.56 896.42 53912.64 88888.00 2017-08-25 20:12:06.000 237 7923.51 896.47 53912.59 88888.00 2017-08-25 20:12:07.000 237 7923.45 896.51 53912.55 88888.00 2017-08-25 20:12:08.000 237 7923.37 896.55 53912.50 88888.00 2017-08-25 20:12:09.000 237 7923.30 896.59 53912.44 88888.00 2017-08-25 20:12:10.000 237 7923.25 896.65 53912.39 88888.00 2017-08-25 20:12:11.000 237 7923.21 896.71 53912.35 88888.00 2017-08-25 20:12:12.000 237 7923.17 896.75 53912.29 88888.00 2017-08-25 20:12:13.000 237 7923.11 896.78 53912.23 88888.00 2017-08-25 20:12:14.000 237 7923.05 896.83 53912.20 88888.00 2017-08-25 20:12:15.000 237 7923.00 896.89 53912.14 88888.00 2017-08-25 20:12:16.000 237 7922.97 896.95 53912.09 88888.00 2017-08-25 20:12:17.000 237 7922.94 897.04 53912.04 88888.00 2017-08-25 20:12:18.000 237 7922.90 897.11 53911.98 88888.00 2017-08-25 20:12:19.000 237 7922.84 897.17 53911.91 88888.00 2017-08-25 20:12:20.000 237 7922.79 897.24 53911.86 88888.00 2017-08-25 20:12:21.000 237 7922.75 897.32 53911.81 88888.00 2017-08-25 20:12:22.000 237 7922.71 897.38 53911.77 88888.00 2017-08-25 20:12:23.000 237 7922.68 897.44 53911.73 88888.00 2017-08-25 20:12:24.000 237 7922.64 897.49 53911.68 88888.00 2017-08-25 20:12:25.000 237 7922.60 897.56 53911.62 88888.00 2017-08-25 20:12:26.000 237 7922.55 897.64 53911.57 88888.00 2017-08-25 20:12:27.000 237 7922.50 897.72 53911.52 88888.00 2017-08-25 20:12:28.000 237 7922.44 897.77 53911.47 88888.00 2017-08-25 20:12:29.000 237 7922.39 897.84 53911.41 88888.00 2017-08-25 20:12:30.000 237 7922.34 897.91 53911.35 88888.00 2017-08-25 20:12:31.000 237 7922.28 897.98 53911.29 88888.00 2017-08-25 20:12:32.000 237 7922.23 898.06 53911.22 88888.00 2017-08-25 20:12:33.000 237 7922.19 898.15 53911.17 88888.00 2017-08-25 20:12:34.000 237 7922.14 898.23 53911.13 88888.00 2017-08-25 20:12:35.000 237 7922.09 898.30 53911.09 88888.00 2017-08-25 20:12:36.000 237 7922.05 898.39 53911.04 88888.00 2017-08-25 20:12:37.000 237 7922.00 898.48 53910.99 88888.00 2017-08-25 20:12:38.000 237 7921.96 898.57 53910.95 88888.00 2017-08-25 20:12:39.000 237 7921.91 898.63 53910.90 88888.00 2017-08-25 20:12:40.000 237 7921.86 898.71 53910.85 88888.00 2017-08-25 20:12:41.000 237 7921.83 898.80 53910.81 88888.00 2017-08-25 20:12:42.000 237 7921.81 898.89 53910.77 88888.00 2017-08-25 20:12:43.000 237 7921.77 898.98 53910.73 88888.00 2017-08-25 20:12:44.000 237 7921.73 899.07 53910.69 88888.00 2017-08-25 20:12:45.000 237 7921.68 899.15 53910.64 88888.00 2017-08-25 20:12:46.000 237 7921.62 899.22 53910.60 88888.00 2017-08-25 20:12:47.000 237 7921.57 899.29 53910.56 88888.00 2017-08-25 20:12:48.000 237 7921.52 899.37 53910.52 88888.00 2017-08-25 20:12:49.000 237 7921.47 899.45 53910.49 88888.00 2017-08-25 20:12:50.000 237 7921.44 899.53 53910.46 88888.00 2017-08-25 20:12:51.000 237 7921.40 899.60 53910.44 88888.00 2017-08-25 20:12:52.000 237 7921.35 899.66 53910.42 88888.00 2017-08-25 20:12:53.000 237 7921.30 899.72 53910.39 88888.00 2017-08-25 20:12:54.000 237 7921.27 899.78 53910.38 88888.00 2017-08-25 20:12:55.000 237 7921.24 899.84 53910.37 88888.00 2017-08-25 20:12:56.000 237 7921.22 899.91 53910.37 88888.00 2017-08-25 20:12:57.000 237 7921.20 899.97 53910.36 88888.00 2017-08-25 20:12:58.000 237 7921.17 900.03 53910.34 88888.00 2017-08-25 20:12:59.000 237 7921.14 900.09 53910.34 88888.00 2017-08-25 20:13:00.000 237 7921.11 900.14 53910.32 88888.00 2017-08-25 20:13:01.000 237 7921.08 900.19 53910.31 88888.00 2017-08-25 20:13:02.000 237 7921.06 900.26 53910.32 88888.00 2017-08-25 20:13:03.000 237 7921.03 900.33 53910.32 88888.00 2017-08-25 20:13:04.000 237 7921.00 900.39 53910.32 88888.00 2017-08-25 20:13:05.000 237 7920.98 900.43 53910.33 88888.00 2017-08-25 20:13:06.000 237 7920.97 900.48 53910.34 88888.00 2017-08-25 20:13:07.000 237 7920.95 900.52 53910.35 88888.00 2017-08-25 20:13:08.000 237 7920.94 900.56 53910.36 88888.00 2017-08-25 20:13:09.000 237 7920.95 900.59 53910.39 88888.00 2017-08-25 20:13:10.000 237 7920.96 900.64 53910.44 88888.00 2017-08-25 20:13:11.000 237 7920.97 900.68 53910.47 88888.00 2017-08-25 20:13:12.000 237 7920.97 900.72 53910.50 88888.00 2017-08-25 20:13:13.000 237 7920.97 900.76 53910.53 88888.00 2017-08-25 20:13:14.000 237 7920.98 900.81 53910.56 88888.00 2017-08-25 20:13:15.000 237 7921.00 900.85 53910.59 88888.00 2017-08-25 20:13:16.000 237 7921.01 900.87 53910.62 88888.00 2017-08-25 20:13:17.000 237 7921.02 900.90 53910.67 88888.00 2017-08-25 20:13:18.000 237 7921.02 900.92 53910.71 88888.00 2017-08-25 20:13:19.000 237 7921.03 900.93 53910.75 88888.00 2017-08-25 20:13:20.000 237 7921.02 900.94 53910.79 88888.00 2017-08-25 20:13:21.000 237 7921.05 900.97 53910.84 88888.00 2017-08-25 20:13:22.000 237 7921.09 900.98 53910.88 88888.00 2017-08-25 20:13:23.000 237 7921.09 901.00 53910.92 88888.00 2017-08-25 20:13:24.000 237 7921.10 901.01 53910.96 88888.00 2017-08-25 20:13:25.000 237 7921.11 901.01 53911.00 88888.00 2017-08-25 20:13:26.000 237 7921.13 901.02 53911.04 88888.00 2017-08-25 20:13:27.000 237 7921.13 901.02 53911.09 88888.00 2017-08-25 20:13:28.000 237 7921.14 901.02 53911.14 88888.00 2017-08-25 20:13:29.000 237 7921.15 901.02 53911.17 88888.00 2017-08-25 20:13:30.000 237 7921.17 901.02 53911.21 88888.00 2017-08-25 20:13:31.000 237 7921.18 901.03 53911.25 88888.00 2017-08-25 20:13:32.000 237 7921.18 901.05 53911.30 88888.00 2017-08-25 20:13:33.000 237 7921.19 901.06 53911.33 88888.00 2017-08-25 20:13:34.000 237 7921.18 901.06 53911.36 88888.00 2017-08-25 20:13:35.000 237 7921.18 901.07 53911.40 88888.00 2017-08-25 20:13:36.000 237 7921.18 901.09 53911.43 88888.00 2017-08-25 20:13:37.000 237 7921.18 901.12 53911.45 88888.00 2017-08-25 20:13:38.000 237 7921.15 901.17 53911.45 88888.00 2017-08-25 20:13:39.000 237 7921.13 901.21 53911.44 88888.00 2017-08-25 20:13:40.000 237 7921.09 901.24 53911.43 88888.00 2017-08-25 20:13:41.000 237 7921.05 901.26 53911.42 88888.00 2017-08-25 20:13:42.000 237 7920.98 901.29 53911.40 88888.00 2017-08-25 20:13:43.000 237 7920.92 901.32 53911.38 88888.00 2017-08-25 20:13:44.000 237 7920.87 901.37 53911.35 88888.00 2017-08-25 20:13:45.000 237 7920.81 901.44 53911.34 88888.00 2017-08-25 20:13:46.000 237 7920.76 901.51 53911.33 88888.00 2017-08-25 20:13:47.000 237 7920.71 901.57 53911.31 88888.00 2017-08-25 20:13:48.000 237 7920.64 901.64 53911.27 88888.00 2017-08-25 20:13:49.000 237 7920.57 901.72 53911.23 88888.00 2017-08-25 20:13:50.000 237 7920.50 901.79 53911.19 88888.00 2017-08-25 20:13:51.000 237 7920.40 901.85 53911.13 88888.00 2017-08-25 20:13:52.000 237 7920.30 901.91 53911.09 88888.00 2017-08-25 20:13:53.000 237 7920.22 901.97 53911.04 88888.00 2017-08-25 20:13:54.000 237 7920.12 902.01 53910.98 88888.00 2017-08-25 20:13:55.000 237 7920.01 902.07 53910.93 88888.00 2017-08-25 20:13:56.000 237 7919.92 902.13 53910.87 88888.00 2017-08-25 20:13:57.000 237 7919.83 902.19 53910.81 88888.00 2017-08-25 20:13:58.000 237 7919.72 902.25 53910.76 88888.00 2017-08-25 20:13:59.000 237 7919.63 902.31 53910.71 88888.00 2017-08-25 20:14:00.000 237 7919.55 902.37 53910.67 88888.00 2017-08-25 20:14:01.000 237 7919.48 902.45 53910.63 88888.00 2017-08-25 20:14:02.000 237 7919.39 902.50 53910.58 88888.00 2017-08-25 20:14:03.000 237 7919.28 902.54 53910.52 88888.00 2017-08-25 20:14:04.000 237 7919.18 902.60 53910.46 88888.00 2017-08-25 20:14:05.000 237 7919.08 902.66 53910.40 88888.00 2017-08-25 20:14:06.000 237 7918.98 902.73 53910.34 88888.00 2017-08-25 20:14:07.000 237 7918.88 902.81 53910.28 88888.00 2017-08-25 20:14:08.000 237 7918.79 902.87 53910.21 88888.00 2017-08-25 20:14:09.000 237 7918.70 902.95 53910.14 88888.00 2017-08-25 20:14:10.000 237 7918.63 903.05 53910.08 88888.00 2017-08-25 20:14:11.000 237 7918.55 903.13 53910.02 88888.00 2017-08-25 20:14:12.000 237 7918.46 903.20 53909.97 88888.00 2017-08-25 20:14:13.000 237 7918.38 903.27 53909.91 88888.00 2017-08-25 20:14:14.000 237 7918.31 903.35 53909.86 88888.00 2017-08-25 20:14:15.000 237 7918.24 903.41 53909.81 88888.00 2017-08-25 20:14:16.000 237 7918.17 903.45 53909.75 88888.00 2017-08-25 20:14:17.000 237 7918.10 903.51 53909.69 88888.00 2017-08-25 20:14:18.000 237 7918.02 903.58 53909.64 88888.00 2017-08-25 20:14:19.000 237 7917.96 903.64 53909.61 88888.00 2017-08-25 20:14:20.000 237 7917.90 903.68 53909.57 88888.00 2017-08-25 20:14:21.000 237 7917.83 903.71 53909.54 88888.00 2017-08-25 20:14:22.000 237 7917.76 903.74 53909.50 88888.00 2017-08-25 20:14:23.000 237 7917.70 903.77 53909.48 88888.00 2017-08-25 20:14:24.000 237 7917.64 903.80 53909.45 88888.00 2017-08-25 20:14:25.000 237 7917.59 903.83 53909.41 88888.00 2017-08-25 20:14:26.000 237 7917.54 903.85 53909.36 88888.00 2017-08-25 20:14:27.000 237 7917.49 903.86 53909.33 88888.00 2017-08-25 20:14:28.000 237 7917.43 903.87 53909.30 88888.00 2017-08-25 20:14:29.000 237 7917.37 903.86 53909.28 88888.00 2017-08-25 20:14:30.000 237 7917.32 903.85 53909.25 88888.00 2017-08-25 20:14:31.000 237 7917.27 903.83 53909.22 88888.00 2017-08-25 20:14:32.000 237 7917.21 903.80 53909.20 88888.00 2017-08-25 20:14:33.000 237 7917.16 903.77 53909.19 88888.00 2017-08-25 20:14:34.000 237 7917.13 903.74 53909.18 88888.00 2017-08-25 20:14:35.000 237 7917.10 903.71 53909.18 88888.00 2017-08-25 20:14:36.000 237 7917.05 903.68 53909.16 88888.00 2017-08-25 20:14:37.000 237 7917.02 903.65 53909.14 88888.00 2017-08-25 20:14:38.000 237 7917.00 903.62 53909.14 88888.00 2017-08-25 20:14:39.000 237 7916.98 903.58 53909.15 88888.00 2017-08-25 20:14:40.000 237 7916.96 903.54 53909.16 88888.00 2017-08-25 20:14:41.000 237 7916.95 903.52 53909.15 88888.00 2017-08-25 20:14:42.000 237 7916.92 903.49 53909.15 88888.00 2017-08-25 20:14:43.000 237 7916.90 903.43 53909.16 88888.00 2017-08-25 20:14:44.000 237 7916.91 903.37 53909.16 88888.00 2017-08-25 20:14:45.000 237 7916.92 903.32 53909.16 88888.00 2017-08-25 20:14:46.000 237 7916.92 903.25 53909.18 88888.00 2017-08-25 20:14:47.000 237 7916.92 903.18 53909.20 88888.00 2017-08-25 20:14:48.000 237 7916.93 903.11 53909.22 88888.00 2017-08-25 20:14:49.000 237 7916.92 903.02 53909.24 88888.00 2017-08-25 20:14:50.000 237 7916.93 902.95 53909.27 88888.00 2017-08-25 20:14:51.000 237 7916.95 902.91 53909.29 88888.00 2017-08-25 20:14:52.000 237 7916.95 902.83 53909.29 88888.00 2017-08-25 20:14:53.000 237 7916.95 902.75 53909.31 88888.00 2017-08-25 20:14:54.000 237 7916.98 902.68 53909.34 88888.00 2017-08-25 20:14:55.000 237 7917.01 902.60 53909.38 88888.00 2017-08-25 20:14:56.000 237 7917.04 902.51 53909.41 88888.00 2017-08-25 20:14:57.000 237 7917.06 902.44 53909.43 88888.00 2017-08-25 20:14:58.000 237 7917.08 902.35 53909.46 88888.00 2017-08-25 20:14:59.000 237 7917.10 902.25 53909.50 88888.00 2017-08-25 20:15:00.000 237 7917.12 902.16 53909.54 88888.00 2017-08-25 20:15:01.000 237 7917.14 902.05 53909.57 88888.00 2017-08-25 20:15:02.000 237 7917.18 901.96 53909.63 88888.00 2017-08-25 20:15:03.000 237 7917.24 901.87 53909.69 88888.00 2017-08-25 20:15:04.000 237 7917.28 901.76 53909.72 88888.00 2017-08-25 20:15:05.000 237 7917.30 901.67 53909.76 88888.00 2017-08-25 20:15:06.000 237 7917.31 901.56 53909.79 88888.00 2017-08-25 20:15:07.000 237 7917.35 901.43 53909.82 88888.00 2017-08-25 20:15:08.000 237 7917.37 901.32 53909.85 88888.00 2017-08-25 20:15:09.000 237 7917.37 901.21 53909.88 88888.00 2017-08-25 20:15:10.000 237 7917.38 901.09 53909.91 88888.00 2017-08-25 20:15:11.000 237 7917.38 900.97 53909.94 88888.00 2017-08-25 20:15:12.000 237 7917.39 900.84 53909.95 88888.00 2017-08-25 20:15:13.000 237 7917.39 900.72 53909.97 88888.00 2017-08-25 20:15:14.000 237 7917.39 900.60 53910.00 88888.00 2017-08-25 20:15:15.000 237 7917.40 900.47 53910.04 88888.00 2017-08-25 20:15:16.000 237 7917.40 900.34 53910.07 88888.00 2017-08-25 20:15:17.000 237 7917.39 900.19 53910.11 88888.00 2017-08-25 20:15:18.000 237 7917.37 900.05 53910.12 88888.00 2017-08-25 20:15:19.000 237 7917.36 899.91 53910.14 88888.00 2017-08-25 20:15:20.000 237 7917.36 899.77 53910.17 88888.00 2017-08-25 20:15:21.000 237 7917.34 899.63 53910.20 88888.00 2017-08-25 20:15:22.000 237 7917.32 899.50 53910.21 88888.00 2017-08-25 20:15:23.000 237 7917.31 899.37 53910.23 88888.00 2017-08-25 20:15:24.000 237 7917.30 899.24 53910.25 88888.00 2017-08-25 20:15:25.000 237 7917.28 899.11 53910.26 88888.00 2017-08-25 20:15:26.000 237 7917.26 898.99 53910.27 88888.00 2017-08-25 20:15:27.000 237 7917.22 898.85 53910.27 88888.00 2017-08-25 20:15:28.000 237 7917.19 898.71 53910.29 88888.00 2017-08-25 20:15:29.000 237 7917.15 898.58 53910.29 88888.00 2017-08-25 20:15:30.000 237 7917.11 898.44 53910.29 88888.00 2017-08-25 20:15:31.000 237 7917.08 898.30 53910.32 88888.00 2017-08-25 20:15:32.000 237 7917.06 898.16 53910.34 88888.00 2017-08-25 20:15:33.000 237 7917.01 898.01 53910.34 88888.00 2017-08-25 20:15:34.000 237 7916.96 897.84 53910.34 88888.00 2017-08-25 20:15:35.000 237 7916.92 897.69 53910.34 88888.00 2017-08-25 20:15:36.000 237 7916.88 897.55 53910.33 88888.00 2017-08-25 20:15:37.000 237 7916.84 897.41 53910.32 88888.00 2017-08-25 20:15:38.000 237 7916.79 897.27 53910.31 88888.00 2017-08-25 20:15:39.000 237 7916.74 897.12 53910.30 88888.00 2017-08-25 20:15:40.000 237 7916.70 896.98 53910.30 88888.00 2017-08-25 20:15:41.000 237 7916.65 896.86 53910.29 88888.00 2017-08-25 20:15:42.000 237 7916.60 896.73 53910.27 88888.00 2017-08-25 20:15:43.000 237 7916.55 896.58 53910.26 88888.00 2017-08-25 20:15:44.000 237 7916.49 896.45 53910.24 88888.00 2017-08-25 20:15:45.000 237 7916.43 896.33 53910.21 88888.00 2017-08-25 20:15:46.000 237 7916.36 896.21 53910.18 88888.00 2017-08-25 20:15:47.000 237 7916.29 896.08 53910.16 88888.00 2017-08-25 20:15:48.000 237 7916.22 895.94 53910.13 88888.00 2017-08-25 20:15:49.000 237 7916.15 895.81 53910.09 88888.00 2017-08-25 20:15:50.000 237 7916.08 895.67 53910.05 88888.00 2017-08-25 20:15:51.000 237 7916.00 895.54 53910.00 88888.00 2017-08-25 20:15:52.000 237 7915.91 895.41 53909.96 88888.00 2017-08-25 20:15:53.000 237 7915.82 895.29 53909.92 88888.00 2017-08-25 20:15:54.000 237 7915.73 895.18 53909.87 88888.00 2017-08-25 20:15:55.000 237 7915.64 895.05 53909.81 88888.00 2017-08-25 20:15:56.000 237 7915.54 894.92 53909.77 88888.00 2017-08-25 20:15:57.000 237 7915.45 894.79 53909.72 88888.00 2017-08-25 20:15:58.000 237 7915.36 894.68 53909.67 88888.00 2017-08-25 20:15:59.000 237 7915.29 894.56 53909.64 88888.00 2017-08-25 20:16:00.000 237 7915.20 894.43 53909.59 88888.00 2017-08-25 20:16:01.000 237 7915.11 894.31 53909.54 88888.00 2017-08-25 20:16:02.000 237 7915.01 894.19 53909.49 88888.00 2017-08-25 20:16:03.000 237 7914.92 894.07 53909.44 88888.00 2017-08-25 20:16:04.000 237 7914.84 893.97 53909.41 88888.00 2017-08-25 20:16:05.000 237 7914.75 893.87 53909.36 88888.00 2017-08-25 20:16:06.000 237 7914.66 893.76 53909.29 88888.00 2017-08-25 20:16:07.000 237 7914.57 893.67 53909.25 88888.00 2017-08-25 20:16:08.000 237 7914.48 893.57 53909.19 88888.00 2017-08-25 20:16:09.000 237 7914.40 893.47 53909.13 88888.00 2017-08-25 20:16:10.000 237 7914.30 893.38 53909.08 88888.00 2017-08-25 20:16:11.000 237 7914.19 893.29 53909.00 88888.00 2017-08-25 20:16:12.000 237 7914.10 893.19 53908.95 88888.00 2017-08-25 20:16:13.000 237 7914.03 893.10 53908.90 88888.00 2017-08-25 20:16:14.000 237 7913.95 893.02 53908.84 88888.00 2017-08-25 20:16:15.000 237 7913.86 892.96 53908.77 88888.00 2017-08-25 20:16:16.000 237 7913.79 892.88 53908.71 88888.00 2017-08-25 20:16:17.000 237 7913.70 892.80 53908.66 88888.00 2017-08-25 20:16:18.000 237 7913.61 892.73 53908.59 88888.00 2017-08-25 20:16:19.000 237 7913.52 892.64 53908.54 88888.00 2017-08-25 20:16:20.000 237 7913.44 892.57 53908.48 88888.00 2017-08-25 20:16:21.000 237 7913.37 892.50 53908.41 88888.00 2017-08-25 20:16:22.000 237 7913.28 892.42 53908.34 88888.00 2017-08-25 20:16:23.000 237 7913.18 892.35 53908.27 88888.00 2017-08-25 20:16:24.000 237 7913.10 892.29 53908.20 88888.00 2017-08-25 20:16:25.000 237 7913.02 892.24 53908.13 88888.00 2017-08-25 20:16:26.000 237 7912.95 892.19 53908.07 88888.00 2017-08-25 20:16:27.000 237 7912.87 892.14 53908.00 88888.00 2017-08-25 20:16:28.000 237 7912.78 892.08 53907.93 88888.00 2017-08-25 20:16:29.000 237 7912.69 892.03 53907.85 88888.00 2017-08-25 20:16:30.000 237 7912.61 891.97 53907.79 88888.00 2017-08-25 20:16:31.000 237 7912.54 891.93 53907.72 88888.00 2017-08-25 20:16:32.000 237 7912.46 891.88 53907.64 88888.00 2017-08-25 20:16:33.000 237 7912.37 891.84 53907.57 88888.00 2017-08-25 20:16:34.000 237 7912.28 891.81 53907.49 88888.00 2017-08-25 20:16:35.000 237 7912.19 891.77 53907.41 88888.00 2017-08-25 20:16:36.000 237 7912.10 891.75 53907.32 88888.00 2017-08-25 20:16:37.000 237 7912.01 891.72 53907.23 88888.00 2017-08-25 20:16:38.000 237 7911.91 891.70 53907.14 88888.00 2017-08-25 20:16:39.000 237 7911.82 891.66 53907.05 88888.00 2017-08-25 20:16:40.000 237 7911.73 891.62 53906.98 88888.00 2017-08-25 20:16:41.000 237 7911.62 891.57 53906.90 88888.00 2017-08-25 20:16:42.000 237 7911.51 891.55 53906.81 88888.00 2017-08-25 20:16:43.000 237 7911.42 891.53 53906.72 88888.00 2017-08-25 20:16:44.000 237 7911.32 891.49 53906.64 88888.00 2017-08-25 20:16:45.000 237 7911.21 891.45 53906.55 88888.00 2017-08-25 20:16:46.000 237 7911.10 891.42 53906.46 88888.00 2017-08-25 20:16:47.000 237 7911.01 891.39 53906.38 88888.00 2017-08-25 20:16:48.000 237 7910.91 891.37 53906.29 88888.00 2017-08-25 20:16:49.000 237 7910.81 891.34 53906.19 88888.00 2017-08-25 20:16:50.000 237 7910.71 891.32 53906.10 88888.00 2017-08-25 20:16:51.000 237 7910.61 891.31 53906.02 88888.00 2017-08-25 20:16:52.000 237 7910.52 891.30 53905.94 88888.00 2017-08-25 20:16:53.000 237 7910.44 891.29 53905.86 88888.00 2017-08-25 20:16:54.000 237 7910.36 891.29 53905.77 88888.00 2017-08-25 20:16:55.000 237 7910.27 891.29 53905.69 88888.00 2017-08-25 20:16:56.000 237 7910.19 891.28 53905.61 88888.00 2017-08-25 20:16:57.000 237 7910.11 891.29 53905.53 88888.00 2017-08-25 20:16:58.000 237 7910.03 891.30 53905.46 88888.00 2017-08-25 20:16:59.000 237 7909.96 891.32 53905.39 88888.00 2017-08-25 20:17:00.000 237 7909.90 891.34 53905.32 88888.00 2017-08-25 20:17:01.000 237 7909.84 891.33 53905.25 88888.00 2017-08-25 20:17:02.000 237 7909.79 891.33 53905.18 88888.00 2017-08-25 20:17:03.000 237 7909.74 891.34 53905.13 88888.00 2017-08-25 20:17:04.000 237 7909.69 891.34 53905.08 88888.00 2017-08-25 20:17:05.000 237 7909.64 891.37 53905.03 88888.00 2017-08-25 20:17:06.000 237 7909.61 891.37 53904.98 88888.00 2017-08-25 20:17:07.000 237 7909.57 891.35 53904.91 88888.00 2017-08-25 20:17:08.000 237 7909.52 891.34 53904.86 88888.00 2017-08-25 20:17:09.000 237 7909.48 891.33 53904.81 88888.00 2017-08-25 20:17:10.000 237 7909.45 891.33 53904.76 88888.00 2017-08-25 20:17:11.000 237 7909.42 891.31 53904.70 88888.00 2017-08-25 20:17:12.000 237 7909.38 891.30 53904.64 88888.00 2017-08-25 20:17:13.000 237 7909.35 891.31 53904.58 88888.00 2017-08-25 20:17:14.000 237 7909.35 891.30 53904.54 88888.00 2017-08-25 20:17:15.000 237 7909.33 891.28 53904.50 88888.00 2017-08-25 20:17:16.000 237 7909.32 891.28 53904.46 88888.00 2017-08-25 20:17:17.000 237 7909.32 891.28 53904.41 88888.00 2017-08-25 20:17:18.000 237 7909.32 891.29 53904.36 88888.00 2017-08-25 20:17:19.000 237 7909.31 891.27 53904.32 88888.00 2017-08-25 20:17:20.000 237 7909.31 891.25 53904.29 88888.00 2017-08-25 20:17:21.000 237 7909.30 891.24 53904.24 88888.00 2017-08-25 20:17:22.000 237 7909.31 891.21 53904.21 88888.00 2017-08-25 20:17:23.000 237 7909.31 891.18 53904.18 88888.00 2017-08-25 20:17:24.000 237 7909.33 891.14 53904.16 88888.00 2017-08-25 20:17:25.000 237 7909.34 891.10 53904.14 88888.00 2017-08-25 20:17:26.000 237 7909.34 891.06 53904.11 88888.00 2017-08-25 20:17:27.000 237 7909.36 891.01 53904.07 88888.00 2017-08-25 20:17:28.000 237 7909.40 890.95 53904.06 88888.00 2017-08-25 20:17:29.000 237 7909.43 890.89 53904.05 88888.00 2017-08-25 20:17:30.000 237 7909.47 890.83 53904.04 88888.00 2017-08-25 20:17:31.000 237 7909.51 890.76 53904.03 88888.00 2017-08-25 20:17:32.000 237 7909.55 890.70 53904.02 88888.00 2017-08-25 20:17:33.000 237 7909.59 890.62 53904.02 88888.00 2017-08-25 20:17:34.000 237 7909.65 890.54 53904.01 88888.00 2017-08-25 20:17:35.000 237 7909.71 890.48 53904.01 88888.00 2017-08-25 20:17:36.000 237 7909.78 890.41 53904.01 88888.00 2017-08-25 20:17:37.000 237 7909.85 890.32 53904.01 88888.00 2017-08-25 20:17:38.000 237 7909.91 890.22 53904.01 88888.00 2017-08-25 20:17:39.000 237 7909.98 890.14 53904.02 88888.00 2017-08-25 20:17:40.000 237 7910.06 890.07 53904.02 88888.00 2017-08-25 20:17:41.000 237 7910.13 890.00 53904.02 88888.00 2017-08-25 20:17:42.000 237 7910.21 889.94 53904.03 88888.00 2017-08-25 20:17:43.000 237 7910.29 889.88 53904.04 88888.00 2017-08-25 20:17:44.000 237 7910.38 889.82 53904.06 88888.00 2017-08-25 20:17:45.000 237 7910.46 889.77 53904.08 88888.00 2017-08-25 20:17:46.000 237 7910.56 889.72 53904.10 88888.00 2017-08-25 20:17:47.000 237 7910.67 889.68 53904.11 88888.00 2017-08-25 20:17:48.000 237 7910.77 889.64 53904.12 88888.00 2017-08-25 20:17:49.000 237 7910.85 889.59 53904.13 88888.00 2017-08-25 20:17:50.000 237 7910.94 889.53 53904.13 88888.00 2017-08-25 20:17:51.000 237 7911.04 889.48 53904.15 88888.00 2017-08-25 20:17:52.000 237 7911.13 889.45 53904.15 88888.00 2017-08-25 20:17:53.000 237 7911.21 889.42 53904.15 88888.00 2017-08-25 20:17:54.000 237 7911.30 889.38 53904.17 88888.00 2017-08-25 20:17:55.000 237 7911.41 889.35 53904.18 88888.00 2017-08-25 20:17:56.000 237 7911.52 889.32 53904.19 88888.00 2017-08-25 20:17:57.000 237 7911.62 889.31 53904.20 88888.00 2017-08-25 20:17:58.000 237 7911.71 889.28 53904.21 88888.00 2017-08-25 20:17:59.000 237 7911.80 889.25 53904.22 88888.00 2017-08-25 20:18:00.000 237 7911.89 889.22 53904.23 88888.00 2017-08-25 20:18:01.000 237 7911.99 889.19 53904.25 88888.00 2017-08-25 20:18:02.000 237 7912.08 889.16 53904.25 88888.00 2017-08-25 20:18:03.000 237 7912.18 889.14 53904.25 88888.00 2017-08-25 20:18:04.000 237 7912.27 889.12 53904.27 88888.00 2017-08-25 20:18:05.000 237 7912.36 889.08 53904.27 88888.00 2017-08-25 20:18:06.000 237 7912.44 889.05 53904.27 88888.00 2017-08-25 20:18:07.000 237 7912.54 889.05 53904.27 88888.00 2017-08-25 20:18:08.000 237 7912.64 889.06 53904.28 88888.00 2017-08-25 20:18:09.000 237 7912.74 889.07 53904.28 88888.00 2017-08-25 20:18:10.000 237 7912.83 889.07 53904.28 88888.00 2017-08-25 20:18:11.000 237 7912.91 889.05 53904.27 88888.00 2017-08-25 20:18:12.000 237 7912.99 889.03 53904.27 88888.00 2017-08-25 20:18:13.000 237 7913.07 889.01 53904.27 88888.00 2017-08-25 20:18:14.000 237 7913.16 889.01 53904.26 88888.00 2017-08-25 20:18:15.000 237 7913.23 888.99 53904.25 88888.00 2017-08-25 20:18:16.000 237 7913.31 888.99 53904.25 88888.00 2017-08-25 20:18:17.000 237 7913.39 889.00 53904.24 88888.00 2017-08-25 20:18:18.000 237 7913.47 889.01 53904.23 88888.00 2017-08-25 20:18:19.000 237 7913.54 888.99 53904.21 88888.00 2017-08-25 20:18:20.000 237 7913.60 889.00 53904.20 88888.00 2017-08-25 20:18:21.000 237 7913.66 889.00 53904.17 88888.00 2017-08-25 20:18:22.000 237 7913.70 889.00 53904.16 88888.00 2017-08-25 20:18:23.000 237 7913.76 889.03 53904.14 88888.00 2017-08-25 20:18:24.000 237 7913.82 889.04 53904.11 88888.00 2017-08-25 20:18:25.000 237 7913.86 889.03 53904.09 88888.00 2017-08-25 20:18:26.000 237 7913.91 889.04 53904.07 88888.00 2017-08-25 20:18:27.000 237 7913.98 889.06 53904.05 88888.00 2017-08-25 20:18:28.000 237 7914.04 889.09 53904.04 88888.00 2017-08-25 20:18:29.000 237 7914.09 889.11 53904.02 88888.00 2017-08-25 20:18:30.000 237 7914.14 889.11 53903.99 88888.00 2017-08-25 20:18:31.000 237 7914.18 889.12 53903.96 88888.00 2017-08-25 20:18:32.000 237 7914.22 889.12 53903.96 88888.00 2017-08-25 20:18:33.000 237 7914.24 889.13 53903.93 88888.00 2017-08-25 20:18:34.000 237 7914.26 889.15 53903.89 88888.00 2017-08-25 20:18:35.000 237 7914.29 889.17 53903.87 88888.00 2017-08-25 20:18:36.000 237 7914.31 889.17 53903.84 88888.00 2017-08-25 20:18:37.000 237 7914.34 889.19 53903.82 88888.00 2017-08-25 20:18:38.000 237 7914.35 889.23 53903.77 88888.00 2017-08-25 20:18:39.000 237 7914.37 889.28 53903.74 88888.00 2017-08-25 20:18:40.000 237 7914.40 889.33 53903.71 88888.00 2017-08-25 20:18:41.000 237 7914.42 889.38 53903.67 88888.00 2017-08-25 20:18:42.000 237 7914.43 889.42 53903.63 88888.00 2017-08-25 20:18:43.000 237 7914.43 889.47 53903.59 88888.00 2017-08-25 20:18:44.000 237 7914.45 889.52 53903.54 88888.00 2017-08-25 20:18:45.000 237 7914.46 889.59 53903.50 88888.00 2017-08-25 20:18:46.000 237 7914.46 889.65 53903.46 88888.00 2017-08-25 20:18:47.000 237 7914.46 889.70 53903.43 88888.00 2017-08-25 20:18:48.000 237 7914.46 889.78 53903.40 88888.00 2017-08-25 20:18:49.000 237 7914.47 889.86 53903.38 88888.00 2017-08-25 20:18:50.000 237 7914.49 889.94 53903.36 88888.00 2017-08-25 20:18:51.000 237 7914.50 890.03 53903.32 88888.00 2017-08-25 20:18:52.000 237 7914.51 890.13 53903.28 88888.00 2017-08-25 20:18:53.000 237 7914.54 890.23 53903.25 88888.00 2017-08-25 20:18:54.000 237 7914.57 890.33 53903.23 88888.00 2017-08-25 20:18:55.000 237 7914.59 890.45 53903.20 88888.00 2017-08-25 20:18:56.000 237 7914.60 890.56 53903.17 88888.00 2017-08-25 20:18:57.000 237 7914.62 890.65 53903.15 88888.00 2017-08-25 20:18:58.000 237 7914.62 890.76 53903.12 88888.00 2017-08-25 20:18:59.000 237 7914.64 890.87 53903.09 88888.00 2017-08-25 20:19:00.000 237 7914.66 890.97 53903.07 88888.00 2017-08-25 20:19:01.000 237 7914.68 891.08 53903.06 88888.00 2017-08-25 20:19:02.000 237 7914.69 891.17 53903.05 88888.00 2017-08-25 20:19:03.000 237 7914.71 891.26 53903.04 88888.00 2017-08-25 20:19:04.000 237 7914.73 891.36 53903.03 88888.00 2017-08-25 20:19:05.000 237 7914.75 891.47 53903.01 88888.00 2017-08-25 20:19:06.000 237 7914.78 891.54 53903.00 88888.00 2017-08-25 20:19:07.000 237 7914.80 891.61 53903.01 88888.00 2017-08-25 20:19:08.000 237 7914.82 891.71 53903.03 88888.00 2017-08-25 20:19:09.000 237 7914.85 891.80 53903.03 88888.00 2017-08-25 20:19:10.000 237 7914.89 891.89 53903.02 88888.00 2017-08-25 20:19:11.000 237 7914.92 891.98 53903.02 88888.00 2017-08-25 20:19:12.000 237 7914.96 892.06 53903.04 88888.00 2017-08-25 20:19:13.000 237 7915.00 892.17 53903.04 88888.00 2017-08-25 20:19:14.000 237 7915.05 892.27 53903.05 88888.00 2017-08-25 20:19:15.000 237 7915.09 892.36 53903.08 88888.00 2017-08-25 20:19:16.000 237 7915.15 892.46 53903.11 88888.00 2017-08-25 20:19:17.000 237 7915.21 892.58 53903.14 88888.00 2017-08-25 20:19:18.000 237 7915.26 892.69 53903.17 88888.00 2017-08-25 20:19:19.000 237 7915.32 892.80 53903.19 88888.00 2017-08-25 20:19:20.000 237 7915.37 892.90 53903.21 88888.00 2017-08-25 20:19:21.000 237 7915.43 892.99 53903.24 88888.00 2017-08-25 20:19:22.000 237 7915.50 893.09 53903.29 88888.00 2017-08-25 20:19:23.000 237 7915.58 893.21 53903.32 88888.00 2017-08-25 20:19:24.000 237 7915.66 893.35 53903.36 88888.00 2017-08-25 20:19:25.000 237 7915.74 893.48 53903.41 88888.00 2017-08-25 20:19:26.000 237 7915.81 893.59 53903.45 88888.00 2017-08-25 20:19:27.000 237 7915.87 893.71 53903.47 88888.00 2017-08-25 20:19:28.000 237 7915.93 893.84 53903.50 88888.00 2017-08-25 20:19:29.000 237 7916.01 893.97 53903.53 88888.00 2017-08-25 20:19:30.000 237 7916.09 894.11 53903.56 88888.00 2017-08-25 20:19:31.000 237 7916.16 894.24 53903.60 88888.00 2017-08-25 20:19:32.000 237 7916.25 894.37 53903.64 88888.00 2017-08-25 20:19:33.000 237 7916.33 894.50 53903.69 88888.00 2017-08-25 20:19:34.000 237 7916.40 894.61 53903.73 88888.00 2017-08-25 20:19:35.000 237 7916.46 894.73 53903.77 88888.00 2017-08-25 20:19:36.000 237 7916.52 894.84 53903.81 88888.00 2017-08-25 20:19:37.000 237 7916.59 894.94 53903.86 88888.00 2017-08-25 20:19:38.000 237 7916.67 895.04 53903.90 88888.00 2017-08-25 20:19:39.000 237 7916.74 895.15 53903.95 88888.00 2017-08-25 20:19:40.000 237 7916.79 895.25 53904.00 88888.00 2017-08-25 20:19:41.000 237 7916.88 895.36 53904.05 88888.00 2017-08-25 20:19:42.000 237 7916.96 895.46 53904.10 88888.00 2017-08-25 20:19:43.000 237 7917.03 895.56 53904.16 88888.00 2017-08-25 20:19:44.000 237 7917.10 895.66 53904.21 88888.00 2017-08-25 20:19:45.000 237 7917.18 895.76 53904.27 88888.00 2017-08-25 20:19:46.000 237 7917.26 895.84 53904.31 88888.00 2017-08-25 20:19:47.000 237 7917.34 895.93 53904.36 88888.00 2017-08-25 20:19:48.000 237 7917.40 896.05 53904.41 88888.00 2017-08-25 20:19:49.000 237 7917.47 896.15 53904.46 88888.00 2017-08-25 20:19:50.000 237 7917.54 896.22 53904.50 88888.00 2017-08-25 20:19:51.000 237 7917.60 896.30 53904.55 88888.00 2017-08-25 20:19:52.000 237 7917.66 896.40 53904.60 88888.00 2017-08-25 20:19:53.000 237 7917.73 896.48 53904.63 88888.00 2017-08-25 20:19:54.000 237 7917.78 896.54 53904.67 88888.00 2017-08-25 20:19:55.000 237 7917.83 896.60 53904.71 88888.00 2017-08-25 20:19:56.000 237 7917.90 896.69 53904.75 88888.00 2017-08-25 20:19:57.000 237 7917.96 896.78 53904.81 88888.00 2017-08-25 20:19:58.000 237 7918.02 896.85 53904.87 88888.00 2017-08-25 20:19:59.000 237 7918.07 896.89 53904.93 88888.00 2017-08-25 20:20:00.000 237 7918.13 896.94 53904.98 88888.00 2017-08-25 20:20:01.000 237 7918.19 896.99 53905.03 88888.00 2017-08-25 20:20:02.000 237 7918.24 897.02 53905.07 88888.00 2017-08-25 20:20:03.000 237 7918.28 897.04 53905.13 88888.00 2017-08-25 20:20:04.000 237 7918.33 897.05 53905.17 88888.00 2017-08-25 20:20:05.000 237 7918.36 897.07 53905.21 88888.00 2017-08-25 20:20:06.000 237 7918.40 897.09 53905.27 88888.00 2017-08-25 20:20:07.000 237 7918.46 897.11 53905.32 88888.00 2017-08-25 20:20:08.000 237 7918.50 897.12 53905.36 88888.00 2017-08-25 20:20:09.000 237 7918.54 897.13 53905.40 88888.00 2017-08-25 20:20:10.000 237 7918.57 897.15 53905.45 88888.00 2017-08-25 20:20:11.000 237 7918.60 897.16 53905.49 88888.00 2017-08-25 20:20:12.000 237 7918.64 897.18 53905.52 88888.00 2017-08-25 20:20:13.000 237 7918.68 897.18 53905.56 88888.00 2017-08-25 20:20:14.000 237 7918.70 897.18 53905.61 88888.00 2017-08-25 20:20:15.000 237 7918.73 897.18 53905.65 88888.00 2017-08-25 20:20:16.000 237 7918.75 897.18 53905.69 88888.00 2017-08-25 20:20:17.000 237 7918.78 897.17 53905.73 88888.00 2017-08-25 20:20:18.000 237 7918.80 897.15 53905.77 88888.00 2017-08-25 20:20:19.000 237 7918.83 897.15 53905.81 88888.00 2017-08-25 20:20:20.000 237 7918.86 897.15 53905.85 88888.00 2017-08-25 20:20:21.000 237 7918.86 897.12 53905.90 88888.00 2017-08-25 20:20:22.000 237 7918.87 897.08 53905.95 88888.00 2017-08-25 20:20:23.000 237 7918.88 897.05 53905.97 88888.00 2017-08-25 20:20:24.000 237 7918.88 897.01 53906.00 88888.00 2017-08-25 20:20:25.000 237 7918.88 896.99 53906.04 88888.00 2017-08-25 20:20:26.000 237 7918.90 896.99 53906.06 88888.00 2017-08-25 20:20:27.000 237 7918.92 896.97 53906.09 88888.00 2017-08-25 20:20:28.000 237 7918.92 896.93 53906.12 88888.00 2017-08-25 20:20:29.000 237 7918.90 896.91 53906.15 88888.00 2017-08-25 20:20:30.000 237 7918.91 896.89 53906.17 88888.00 2017-08-25 20:20:31.000 237 7918.93 896.87 53906.19 88888.00 2017-08-25 20:20:32.000 237 7918.93 896.84 53906.23 88888.00 2017-08-25 20:20:33.000 237 7918.92 896.80 53906.27 88888.00 2017-08-25 20:20:34.000 237 7918.92 896.78 53906.31 88888.00 2017-08-25 20:20:35.000 237 7918.94 896.77 53906.34 88888.00 2017-08-25 20:20:36.000 237 7918.94 896.74 53906.37 88888.00 2017-08-25 20:20:37.000 237 7918.94 896.69 53906.39 88888.00 2017-08-25 20:20:38.000 237 7918.94 896.66 53906.43 88888.00 2017-08-25 20:20:39.000 237 7918.96 896.63 53906.46 88888.00 2017-08-25 20:20:40.000 237 7919.00 896.59 53906.49 88888.00 2017-08-25 20:20:41.000 237 7919.02 896.56 53906.53 88888.00 2017-08-25 20:20:42.000 237 7919.03 896.53 53906.57 88888.00 2017-08-25 20:20:43.000 237 7919.04 896.48 53906.60 88888.00 2017-08-25 20:20:44.000 237 7919.06 896.44 53906.62 88888.00 2017-08-25 20:20:45.000 237 7919.07 896.40 53906.66 88888.00 2017-08-25 20:20:46.000 237 7919.08 896.37 53906.70 88888.00 2017-08-25 20:20:47.000 237 7919.09 896.34 53906.73 88888.00 2017-08-25 20:20:48.000 237 7919.10 896.30 53906.76 88888.00 2017-08-25 20:20:49.000 237 7919.12 896.27 53906.79 88888.00 2017-08-25 20:20:50.000 237 7919.13 896.24 53906.81 88888.00 2017-08-25 20:20:51.000 237 7919.13 896.20 53906.82 88888.00 2017-08-25 20:20:52.000 237 7919.13 896.14 53906.86 88888.00 2017-08-25 20:20:53.000 237 7919.14 896.08 53906.88 88888.00 2017-08-25 20:20:54.000 237 7919.13 896.03 53906.89 88888.00 2017-08-25 20:20:55.000 237 7919.13 895.98 53906.89 88888.00 2017-08-25 20:20:56.000 237 7919.12 895.93 53906.91 88888.00 2017-08-25 20:20:57.000 237 7919.11 895.87 53906.92 88888.00 2017-08-25 20:20:58.000 237 7919.11 895.82 53906.95 88888.00 2017-08-25 20:20:59.000 237 7919.11 895.77 53906.96 88888.00 2017-08-25 20:21:00.000 237 7919.11 895.73 53906.98 88888.00 2017-08-25 20:21:01.000 237 7919.12 895.69 53907.00 88888.00 2017-08-25 20:21:02.000 237 7919.12 895.66 53907.02 88888.00 2017-08-25 20:21:03.000 237 7919.11 895.63 53907.01 88888.00 2017-08-25 20:21:04.000 237 7919.10 895.59 53907.02 88888.00 2017-08-25 20:21:05.000 237 7919.11 895.54 53907.04 88888.00 2017-08-25 20:21:06.000 237 7919.10 895.50 53907.05 88888.00 2017-08-25 20:21:07.000 237 7919.09 895.47 53907.05 88888.00 2017-08-25 20:21:08.000 237 7919.07 895.42 53907.04 88888.00 2017-08-25 20:21:09.000 237 7919.05 895.37 53907.04 88888.00 2017-08-25 20:21:10.000 237 7919.05 895.31 53907.05 88888.00 2017-08-25 20:21:11.000 237 7919.04 895.26 53907.07 88888.00 2017-08-25 20:21:12.000 237 7919.02 895.21 53907.08 88888.00 2017-08-25 20:21:13.000 237 7919.01 895.16 53907.08 88888.00 2017-08-25 20:21:14.000 237 7919.00 895.11 53907.10 88888.00 2017-08-25 20:21:15.000 237 7918.99 895.07 53907.12 88888.00 2017-08-25 20:21:16.000 237 7919.01 895.03 53907.14 88888.00 2017-08-25 20:21:17.000 237 7919.03 895.00 53907.16 88888.00 2017-08-25 20:21:18.000 237 7919.04 894.98 53907.18 88888.00 2017-08-25 20:21:19.000 237 7919.04 894.94 53907.19 88888.00 2017-08-25 20:21:20.000 237 7919.05 894.90 53907.20 88888.00 2017-08-25 20:21:21.000 237 7919.06 894.88 53907.21 88888.00 2017-08-25 20:21:22.000 237 7919.08 894.86 53907.22 88888.00 2017-08-25 20:21:23.000 237 7919.08 894.84 53907.25 88888.00 2017-08-25 20:21:24.000 237 7919.09 894.83 53907.27 88888.00 2017-08-25 20:21:25.000 237 7919.11 894.83 53907.29 88888.00 2017-08-25 20:21:26.000 237 7919.12 894.80 53907.29 88888.00 2017-08-25 20:21:27.000 237 7919.13 894.78 53907.30 88888.00 2017-08-25 20:21:28.000 237 7919.15 894.78 53907.32 88888.00 2017-08-25 20:21:29.000 237 7919.17 894.77 53907.34 88888.00 2017-08-25 20:21:30.000 237 7919.18 894.75 53907.36 88888.00 2017-08-25 20:21:31.000 237 7919.20 894.73 53907.38 88888.00 2017-08-25 20:21:32.000 237 7919.21 894.72 53907.38 88888.00 2017-08-25 20:21:33.000 237 7919.22 894.69 53907.41 88888.00 2017-08-25 20:21:34.000 237 7919.25 894.66 53907.44 88888.00 2017-08-25 20:21:35.000 237 7919.27 894.63 53907.46 88888.00 2017-08-25 20:21:36.000 237 7919.28 894.63 53907.46 88888.00 2017-08-25 20:21:37.000 237 7919.32 894.64 53907.49 88888.00 2017-08-25 20:21:38.000 237 7919.36 894.63 53907.52 88888.00 2017-08-25 20:21:39.000 237 7919.39 894.62 53907.53 88888.00 2017-08-25 20:21:40.000 237 7919.41 894.61 53907.54 88888.00 2017-08-25 20:21:41.000 237 7919.43 894.61 53907.57 88888.00 2017-08-25 20:21:42.000 237 7919.46 894.61 53907.58 88888.00 2017-08-25 20:21:43.000 237 7919.48 894.60 53907.60 88888.00 2017-08-25 20:21:44.000 237 7919.51 894.62 53907.63 88888.00 2017-08-25 20:21:45.000 237 7919.54 894.65 53907.64 88888.00 2017-08-25 20:21:46.000 237 7919.58 894.67 53907.65 88888.00 2017-08-25 20:21:47.000 237 7919.62 894.69 53907.68 88888.00 2017-08-25 20:21:48.000 237 7919.67 894.73 53907.70 88888.00 2017-08-25 20:21:49.000 237 7919.72 894.76 53907.72 88888.00 2017-08-25 20:21:50.000 237 7919.75 894.80 53907.73 88888.00 2017-08-25 20:21:51.000 237 7919.79 894.83 53907.75 88888.00 2017-08-25 20:21:52.000 237 7919.84 894.87 53907.77 88888.00 2017-08-25 20:21:53.000 237 7919.87 894.90 53907.79 88888.00 2017-08-25 20:21:54.000 237 7919.87 894.92 53907.80 88888.00 2017-08-25 20:21:55.000 237 7919.90 894.95 53907.83 88888.00 2017-08-25 20:21:56.000 237 7919.93 894.99 53907.84 88888.00 2017-08-25 20:21:57.000 237 7919.97 895.04 53907.85 88888.00 2017-08-25 20:21:58.000 237 7920.01 895.09 53907.87 88888.00 2017-08-25 20:21:59.000 237 7920.04 895.12 53907.88 88888.00 2017-08-25 20:22:00.000 237 7920.06 895.15 53907.90 88888.00 2017-08-25 20:22:01.000 237 7920.10 895.19 53907.93 88888.00 2017-08-25 20:22:02.000 237 7920.15 895.23 53907.95 88888.00 2017-08-25 20:22:03.000 237 7920.19 895.27 53907.98 88888.00 2017-08-25 20:22:04.000 237 7920.21 895.30 53908.00 88888.00 2017-08-25 20:22:05.000 237 7920.24 895.32 53908.02 88888.00 2017-08-25 20:22:06.000 237 7920.27 895.34 53908.02 88888.00 2017-08-25 20:22:07.000 237 7920.30 895.38 53908.04 88888.00 2017-08-25 20:22:08.000 237 7920.34 895.42 53908.07 88888.00 2017-08-25 20:22:09.000 237 7920.39 895.47 53908.09 88888.00 2017-08-25 20:22:10.000 237 7920.44 895.52 53908.12 88888.00 2017-08-25 20:22:11.000 237 7920.48 895.56 53908.14 88888.00 2017-08-25 20:22:12.000 237 7920.51 895.58 53908.17 88888.00 2017-08-25 20:22:13.000 237 7920.56 895.63 53908.20 88888.00 2017-08-25 20:22:14.000 237 7920.62 895.70 53908.24 88888.00 2017-08-25 20:22:15.000 237 7920.67 895.76 53908.28 88888.00 2017-08-25 20:22:16.000 237 7920.74 895.82 53908.31 88888.00 2017-08-25 20:22:17.000 237 7920.79 895.88 53908.33 88888.00 2017-08-25 20:22:18.000 237 7920.83 895.96 53908.37 88888.00 2017-08-25 20:22:19.000 237 7920.89 896.04 53908.41 88888.00 2017-08-25 20:22:20.000 237 7920.94 896.11 53908.45 88888.00 2017-08-25 20:22:21.000 237 7920.99 896.18 53908.48 88888.00 2017-08-25 20:22:22.000 237 7921.04 896.25 53908.51 88888.00 2017-08-25 20:22:23.000 237 7921.09 896.32 53908.55 88888.00 2017-08-25 20:22:24.000 237 7921.14 896.38 53908.58 88888.00 2017-08-25 20:22:25.000 237 7921.17 896.43 53908.59 88888.00 2017-08-25 20:22:26.000 237 7921.20 896.48 53908.62 88888.00 2017-08-25 20:22:27.000 237 7921.25 896.54 53908.65 88888.00 2017-08-25 20:22:28.000 237 7921.29 896.60 53908.66 88888.00 2017-08-25 20:22:29.000 237 7921.30 896.65 53908.67 88888.00 2017-08-25 20:22:30.000 237 7921.31 896.70 53908.70 88888.00 2017-08-25 20:22:31.000 237 7921.34 896.76 53908.72 88888.00 2017-08-25 20:22:32.000 237 7921.37 896.79 53908.75 88888.00 2017-08-25 20:22:33.000 237 7921.40 896.83 53908.79 88888.00 2017-08-25 20:22:34.000 237 7921.44 896.87 53908.81 88888.00 2017-08-25 20:22:35.000 237 7921.45 896.89 53908.84 88888.00 2017-08-25 20:22:36.000 237 7921.48 896.91 53908.86 88888.00 2017-08-25 20:22:37.000 237 7921.52 896.94 53908.88 88888.00 2017-08-25 20:22:38.000 237 7921.55 896.97 53908.90 88888.00 2017-08-25 20:22:39.000 237 7921.57 896.98 53908.93 88888.00 2017-08-25 20:22:40.000 237 7921.58 896.99 53908.95 88888.00 2017-08-25 20:22:41.000 237 7921.60 897.04 53908.96 88888.00 2017-08-25 20:22:42.000 237 7921.62 897.08 53908.98 88888.00 2017-08-25 20:22:43.000 237 7921.62 897.09 53909.01 88888.00 2017-08-25 20:22:44.000 237 7921.63 897.10 53909.04 88888.00 2017-08-25 20:22:45.000 237 7921.64 897.11 53909.05 88888.00 2017-08-25 20:22:46.000 237 7921.66 897.13 53909.07 88888.00 2017-08-25 20:22:47.000 237 7921.68 897.16 53909.11 88888.00 2017-08-25 20:22:48.000 237 7921.68 897.19 53909.14 88888.00 2017-08-25 20:22:49.000 237 7921.69 897.21 53909.14 88888.00 2017-08-25 20:22:50.000 237 7921.71 897.22 53909.15 88888.00 2017-08-25 20:22:51.000 237 7921.73 897.22 53909.20 88888.00 2017-08-25 20:22:52.000 237 7921.75 897.23 53909.25 88888.00 2017-08-25 20:22:53.000 237 7921.79 897.26 53909.29 88888.00 2017-08-25 20:22:54.000 237 7921.84 897.28 53909.32 88888.00 2017-08-25 20:22:55.000 237 7921.86 897.29 53909.36 88888.00 2017-08-25 20:22:56.000 237 7921.88 897.30 53909.41 88888.00 2017-08-25 20:22:57.000 237 7921.93 897.31 53909.46 88888.00 2017-08-25 20:22:58.000 237 7921.96 897.31 53909.50 88888.00 2017-08-25 20:22:59.000 237 7921.97 897.30 53909.54 88888.00 2017-08-25 20:23:00.000 237 7922.01 897.29 53909.58 88888.00 2017-08-25 20:23:01.000 237 7922.04 897.28 53909.62 88888.00 2017-08-25 20:23:02.000 237 7922.07 897.28 53909.67 88888.00 2017-08-25 20:23:03.000 237 7922.11 897.28 53909.71 88888.00 2017-08-25 20:23:04.000 237 7922.15 897.29 53909.75 88888.00 2017-08-25 20:23:05.000 237 7922.20 897.29 53909.80 88888.00 2017-08-25 20:23:06.000 237 7922.25 897.29 53909.85 88888.00 2017-08-25 20:23:07.000 237 7922.28 897.29 53909.89 88888.00 2017-08-25 20:23:08.000 237 7922.32 897.29 53909.94 88888.00 2017-08-25 20:23:09.000 237 7922.37 897.28 53910.00 88888.00 2017-08-25 20:23:10.000 237 7922.42 897.28 53910.04 88888.00 2017-08-25 20:23:11.000 237 7922.47 897.31 53910.09 88888.00 2017-08-25 20:23:12.000 237 7922.53 897.31 53910.14 88888.00 2017-08-25 20:23:13.000 237 7922.57 897.30 53910.19 88888.00 2017-08-25 20:23:14.000 237 7922.61 897.29 53910.24 88888.00 2017-08-25 20:23:15.000 237 7922.65 897.29 53910.29 88888.00 2017-08-25 20:23:16.000 237 7922.70 897.29 53910.32 88888.00 2017-08-25 20:23:17.000 237 7922.74 897.28 53910.36 88888.00 2017-08-25 20:23:18.000 237 7922.76 897.26 53910.41 88888.00 2017-08-25 20:23:19.000 237 7922.79 897.24 53910.44 88888.00 2017-08-25 20:23:20.000 237 7922.81 897.24 53910.46 88888.00 2017-08-25 20:23:21.000 237 7922.82 897.25 53910.50 88888.00 2017-08-25 20:23:22.000 237 7922.83 897.24 53910.54 88888.00 2017-08-25 20:23:23.000 237 7922.85 897.21 53910.56 88888.00 2017-08-25 20:23:24.000 237 7922.88 897.19 53910.59 88888.00 2017-08-25 20:23:25.000 237 7922.90 897.19 53910.63 88888.00 2017-08-25 20:23:26.000 237 7922.91 897.18 53910.64 88888.00 2017-08-25 20:23:27.000 237 7922.92 897.15 53910.66 88888.00 2017-08-25 20:23:28.000 237 7922.95 897.15 53910.70 88888.00 2017-08-25 20:23:29.000 237 7922.98 897.15 53910.74 88888.00 2017-08-25 20:23:30.000 237 7922.99 897.15 53910.77 88888.00 2017-08-25 20:23:31.000 237 7923.00 897.13 53910.79 88888.00 2017-08-25 20:23:32.000 237 7923.02 897.10 53910.82 88888.00 2017-08-25 20:23:33.000 237 7923.03 897.08 53910.86 88888.00 2017-08-25 20:23:34.000 237 7923.05 897.07 53910.89 88888.00 2017-08-25 20:23:35.000 237 7923.06 897.08 53910.91 88888.00 2017-08-25 20:23:36.000 237 7923.07 897.08 53910.93 88888.00 2017-08-25 20:23:37.000 237 7923.08 897.07 53910.96 88888.00 2017-08-25 20:23:38.000 237 7923.10 897.06 53910.98 88888.00 2017-08-25 20:23:39.000 237 7923.11 897.06 53911.00 88888.00 2017-08-25 20:23:40.000 237 7923.12 897.06 53911.03 88888.00 2017-08-25 20:23:41.000 237 7923.14 897.06 53911.06 88888.00 2017-08-25 20:23:42.000 237 7923.14 897.05 53911.08 88888.00 2017-08-25 20:23:43.000 237 7923.16 897.04 53911.11 88888.00 2017-08-25 20:23:44.000 237 7923.17 897.04 53911.15 88888.00 2017-08-25 20:23:45.000 237 7923.17 897.04 53911.17 88888.00 2017-08-25 20:23:46.000 237 7923.18 897.03 53911.19 88888.00 2017-08-25 20:23:47.000 237 7923.20 897.06 53911.22 88888.00 2017-08-25 20:23:48.000 237 7923.22 897.10 53911.25 88888.00 2017-08-25 20:23:49.000 237 7923.24 897.10 53911.27 88888.00 2017-08-25 20:23:50.000 237 7923.27 897.13 53911.31 88888.00 2017-08-25 20:23:51.000 237 7923.31 897.16 53911.33 88888.00 2017-08-25 20:23:52.000 237 7923.31 897.17 53911.35 88888.00 2017-08-25 20:23:53.000 237 7923.31 897.16 53911.39 88888.00 2017-08-25 20:23:54.000 237 7923.32 897.15 53911.43 88888.00 2017-08-25 20:23:55.000 237 7923.35 897.17 53911.45 88888.00 2017-08-25 20:23:56.000 237 7923.37 897.21 53911.47 88888.00 2017-08-25 20:23:57.000 237 7923.39 897.22 53911.50 88888.00 2017-08-25 20:23:58.000 237 7923.39 897.23 53911.53 88888.00 2017-08-25 20:23:59.000 237 7923.39 897.24 53911.55 88888.00 2017-08-25 20:24:00.000 237 7923.40 897.25 53911.57 88888.00 2017-08-25 20:24:01.000 237 7923.41 897.29 53911.58 88888.00 2017-08-25 20:24:02.000 237 7923.43 897.34 53911.61 88888.00 2017-08-25 20:24:03.000 237 7923.46 897.36 53911.65 88888.00 2017-08-25 20:24:04.000 237 7923.48 897.37 53911.69 88888.00 2017-08-25 20:24:05.000 237 7923.49 897.38 53911.73 88888.00 2017-08-25 20:24:06.000 237 7923.49 897.40 53911.76 88888.00 2017-08-25 20:24:07.000 237 7923.51 897.43 53911.77 88888.00 2017-08-25 20:24:08.000 237 7923.52 897.47 53911.79 88888.00 2017-08-25 20:24:09.000 237 7923.53 897.50 53911.82 88888.00 2017-08-25 20:24:10.000 237 7923.53 897.51 53911.84 88888.00 2017-08-25 20:24:11.000 237 7923.53 897.54 53911.87 88888.00 2017-08-25 20:24:12.000 237 7923.53 897.58 53911.89 88888.00 2017-08-25 20:24:13.000 237 7923.54 897.61 53911.92 88888.00 2017-08-25 20:24:14.000 237 7923.55 897.63 53911.95 88888.00 2017-08-25 20:24:15.000 237 7923.56 897.65 53911.97 88888.00 2017-08-25 20:24:16.000 237 7923.55 897.68 53912.00 88888.00 2017-08-25 20:24:17.000 237 7923.55 897.74 53912.02 88888.00 2017-08-25 20:24:18.000 237 7923.58 897.79 53912.04 88888.00 2017-08-25 20:24:19.000 237 7923.61 897.84 53912.08 88888.00 2017-08-25 20:24:20.000 237 7923.63 897.89 53912.11 88888.00 2017-08-25 20:24:21.000 237 7923.64 897.93 53912.14 88888.00 2017-08-25 20:24:22.000 237 7923.65 897.95 53912.16 88888.00 2017-08-25 20:24:23.000 237 7923.65 897.99 53912.18 88888.00 2017-08-25 20:24:24.000 237 7923.66 898.02 53912.21 88888.00 2017-08-25 20:24:25.000 237 7923.65 898.06 53912.25 88888.00 2017-08-25 20:24:26.000 237 7923.66 898.10 53912.28 88888.00 2017-08-25 20:24:27.000 237 7923.67 898.14 53912.31 88888.00 2017-08-25 20:24:28.000 237 7923.68 898.16 53912.35 88888.00 2017-08-25 20:24:29.000 237 7923.68 898.18 53912.39 88888.00 2017-08-25 20:24:30.000 237 7923.67 898.19 53912.42 88888.00 2017-08-25 20:24:31.000 237 7923.66 898.21 53912.44 88888.00 2017-08-25 20:24:32.000 237 7923.65 898.24 53912.47 88888.00 2017-08-25 20:24:33.000 237 7923.65 898.27 53912.49 88888.00 2017-08-25 20:24:34.000 237 7923.66 898.29 53912.52 88888.00 2017-08-25 20:24:35.000 237 7923.67 898.31 53912.56 88888.00 2017-08-25 20:24:36.000 237 7923.65 898.33 53912.60 88888.00 2017-08-25 20:24:37.000 237 7923.66 898.35 53912.65 88888.00 2017-08-25 20:24:38.000 237 7923.69 898.39 53912.68 88888.00 2017-08-25 20:24:39.000 237 7923.71 898.43 53912.71 88888.00 2017-08-25 20:24:40.000 237 7923.71 898.45 53912.75 88888.00 2017-08-25 20:24:41.000 237 7923.71 898.46 53912.79 88888.00 2017-08-25 20:24:42.000 237 7923.70 898.46 53912.80 88888.00 2017-08-25 20:24:43.000 237 7923.70 898.49 53912.85 88888.00 2017-08-25 20:24:44.000 237 7923.72 898.50 53912.91 88888.00 2017-08-25 20:24:45.000 237 7923.72 898.50 53912.94 88888.00 2017-08-25 20:24:46.000 237 7923.71 898.49 53912.97 88888.00 2017-08-25 20:24:47.000 237 7923.71 898.50 53913.00 88888.00 2017-08-25 20:24:48.000 237 7923.72 898.52 53913.04 88888.00 2017-08-25 20:24:49.000 237 7923.72 898.51 53913.09 88888.00 2017-08-25 20:24:50.000 237 7923.70 898.48 53913.13 88888.00 2017-08-25 20:24:51.000 237 7923.70 898.46 53913.16 88888.00 2017-08-25 20:24:52.000 237 7923.70 898.46 53913.18 88888.00 2017-08-25 20:24:53.000 237 7923.69 898.46 53913.21 88888.00 2017-08-25 20:24:54.000 237 7923.68 898.43 53913.23 88888.00 2017-08-25 20:24:55.000 237 7923.66 898.40 53913.25 88888.00 2017-08-25 20:24:56.000 237 7923.64 898.37 53913.28 88888.00 2017-08-25 20:24:57.000 237 7923.62 898.33 53913.32 88888.00 2017-08-25 20:24:58.000 237 7923.63 898.31 53913.35 88888.00 2017-08-25 20:24:59.000 237 7923.63 898.30 53913.38 88888.00 2017-08-25 20:25:00.000 237 7923.62 898.26 53913.41 88888.00 2017-08-25 20:25:01.000 237 7923.61 898.24 53913.44 88888.00 2017-08-25 20:25:02.000 237 7923.60 898.21 53913.46 88888.00 2017-08-25 20:25:03.000 237 7923.58 898.18 53913.48 88888.00 2017-08-25 20:25:04.000 237 7923.57 898.16 53913.52 88888.00 2017-08-25 20:25:05.000 237 7923.56 898.12 53913.55 88888.00 2017-08-25 20:25:06.000 237 7923.55 898.06 53913.56 88888.00 2017-08-25 20:25:07.000 237 7923.55 898.02 53913.59 88888.00 2017-08-25 20:25:08.000 237 7923.54 897.98 53913.63 88888.00 2017-08-25 20:25:09.000 237 7923.52 897.93 53913.64 88888.00 2017-08-25 20:25:10.000 237 7923.50 897.87 53913.66 88888.00 2017-08-25 20:25:11.000 237 7923.49 897.82 53913.68 88888.00 2017-08-25 20:25:12.000 237 7923.47 897.79 53913.70 88888.00 2017-08-25 20:25:13.000 237 7923.44 897.74 53913.73 88888.00 2017-08-25 20:25:14.000 237 7923.42 897.68 53913.75 88888.00 2017-08-25 20:25:15.000 237 7923.40 897.63 53913.76 88888.00 2017-08-25 20:25:16.000 237 7923.38 897.59 53913.78 88888.00 2017-08-25 20:25:17.000 237 7923.37 897.54 53913.80 88888.00 2017-08-25 20:25:18.000 237 7923.38 897.52 53913.82 88888.00 2017-08-25 20:25:19.000 237 7923.37 897.51 53913.83 88888.00 2017-08-25 20:25:20.000 237 7923.36 897.47 53913.85 88888.00 2017-08-25 20:25:21.000 237 7923.34 897.43 53913.87 88888.00 2017-08-25 20:25:22.000 237 7923.32 897.39 53913.88 88888.00 2017-08-25 20:25:23.000 237 7923.27 897.33 53913.89 88888.00 2017-08-25 20:25:24.000 237 7923.24 897.27 53913.89 88888.00 2017-08-25 20:25:25.000 237 7923.21 897.22 53913.89 88888.00 2017-08-25 20:25:26.000 237 7923.20 897.18 53913.91 88888.00 2017-08-25 20:25:27.000 237 7923.17 897.12 53913.93 88888.00 2017-08-25 20:25:28.000 237 7923.14 897.04 53913.93 88888.00 2017-08-25 20:25:29.000 237 7923.10 896.98 53913.94 88888.00 2017-08-25 20:25:30.000 237 7923.06 896.93 53913.95 88888.00 2017-08-25 20:25:31.000 237 7923.01 896.87 53913.93 88888.00 2017-08-25 20:25:32.000 237 7922.98 896.81 53913.93 88888.00 2017-08-25 20:25:33.000 237 7922.95 896.74 53913.93 88888.00 2017-08-25 20:25:34.000 237 7922.90 896.67 53913.93 88888.00 2017-08-25 20:25:35.000 237 7922.86 896.61 53913.92 88888.00 2017-08-25 20:25:36.000 237 7922.81 896.55 53913.92 88888.00 2017-08-25 20:25:37.000 237 7922.75 896.48 53913.91 88888.00 2017-08-25 20:25:38.000 237 7922.71 896.40 53913.90 88888.00 2017-08-25 20:25:39.000 237 7922.66 896.32 53913.90 88888.00 2017-08-25 20:25:40.000 237 7922.61 896.24 53913.88 88888.00 2017-08-25 20:25:41.000 237 7922.56 896.18 53913.87 88888.00 2017-08-25 20:25:42.000 237 7922.53 896.14 53913.86 88888.00 2017-08-25 20:25:43.000 237 7922.50 896.10 53913.84 88888.00 2017-08-25 20:25:44.000 237 7922.45 896.02 53913.83 88888.00 2017-08-25 20:25:45.000 237 7922.41 895.96 53913.82 88888.00 2017-08-25 20:25:46.000 237 7922.37 895.92 53913.81 88888.00 2017-08-25 20:25:47.000 237 7922.33 895.85 53913.81 88888.00 2017-08-25 20:25:48.000 237 7922.29 895.78 53913.80 88888.00 2017-08-25 20:25:49.000 237 7922.26 895.72 53913.79 88888.00 2017-08-25 20:25:50.000 237 7922.22 895.67 53913.77 88888.00 2017-08-25 20:25:51.000 237 7922.19 895.61 53913.76 88888.00 2017-08-25 20:25:52.000 237 7922.17 895.55 53913.77 88888.00 2017-08-25 20:25:53.000 237 7922.13 895.50 53913.78 88888.00 2017-08-25 20:25:54.000 237 7922.09 895.44 53913.77 88888.00 2017-08-25 20:25:55.000 237 7922.05 895.36 53913.75 88888.00 2017-08-25 20:25:56.000 237 7922.01 895.28 53913.76 88888.00 2017-08-25 20:25:57.000 237 7921.96 895.22 53913.75 88888.00 2017-08-25 20:25:58.000 237 7921.92 895.17 53913.73 88888.00 2017-08-25 20:25:59.000 237 7921.88 895.11 53913.72 88888.00 2017-08-25 20:26:00.000 237 7921.83 895.05 53913.70 88888.00 2017-08-25 20:26:01.000 237 7921.79 894.99 53913.70 88888.00 2017-08-25 20:26:02.000 237 7921.75 894.94 53913.68 88888.00 2017-08-25 20:26:03.000 237 7921.71 894.90 53913.67 88888.00 2017-08-25 20:26:04.000 237 7921.67 894.85 53913.66 88888.00 2017-08-25 20:26:05.000 237 7921.63 894.81 53913.64 88888.00 2017-08-25 20:26:06.000 237 7921.61 894.79 53913.62 88888.00 2017-08-25 20:26:07.000 237 7921.59 894.77 53913.61 88888.00 2017-08-25 20:26:08.000 237 7921.55 894.73 53913.58 88888.00 2017-08-25 20:26:09.000 237 7921.48 894.68 53913.55 88888.00 2017-08-25 20:26:10.000 237 7921.43 894.63 53913.52 88888.00 2017-08-25 20:26:11.000 237 7921.39 894.59 53913.50 88888.00 2017-08-25 20:26:12.000 237 7921.35 894.56 53913.46 88888.00 2017-08-25 20:26:13.000 237 7921.30 894.53 53913.45 88888.00 2017-08-25 20:26:14.000 237 7921.24 894.49 53913.43 88888.00 2017-08-25 20:26:15.000 237 7921.17 894.44 53913.39 88888.00 2017-08-25 20:26:16.000 237 7921.10 894.41 53913.36 88888.00 2017-08-25 20:26:17.000 237 7921.04 894.37 53913.33 88888.00 2017-08-25 20:26:18.000 237 7920.98 894.33 53913.29 88888.00 2017-08-25 20:26:19.000 237 7920.92 894.30 53913.24 88888.00 2017-08-25 20:26:20.000 237 7920.86 894.27 53913.21 88888.00 2017-08-25 20:26:21.000 237 7920.79 894.22 53913.18 88888.00 2017-08-25 20:26:22.000 237 7920.71 894.17 53913.16 88888.00 2017-08-25 20:26:23.000 237 7920.64 894.13 53913.12 88888.00 2017-08-25 20:26:24.000 237 7920.59 894.10 53913.09 88888.00 2017-08-25 20:26:25.000 237 7920.53 894.07 53913.05 88888.00 2017-08-25 20:26:26.000 237 7920.46 894.04 53913.01 88888.00 2017-08-25 20:26:27.000 237 7920.38 894.00 53912.97 88888.00 2017-08-25 20:26:28.000 237 7920.31 893.97 53912.93 88888.00 2017-08-25 20:26:29.000 237 7920.26 893.95 53912.89 88888.00 2017-08-25 20:26:30.000 237 7920.20 893.92 53912.85 88888.00 2017-08-25 20:26:31.000 237 7920.12 893.89 53912.81 88888.00 2017-08-25 20:26:32.000 237 7920.04 893.87 53912.78 88888.00 2017-08-25 20:26:33.000 237 7919.98 893.84 53912.75 88888.00 2017-08-25 20:26:34.000 237 7919.91 893.82 53912.70 88888.00 2017-08-25 20:26:35.000 237 7919.84 893.79 53912.66 88888.00 2017-08-25 20:26:36.000 237 7919.76 893.77 53912.62 88888.00 2017-08-25 20:26:37.000 237 7919.69 893.74 53912.60 88888.00 2017-08-25 20:26:38.000 237 7919.61 893.71 53912.56 88888.00 2017-08-25 20:26:39.000 237 7919.55 893.69 53912.52 88888.00 2017-08-25 20:26:40.000 237 7919.49 893.68 53912.46 88888.00 2017-08-25 20:26:41.000 237 7919.42 893.66 53912.42 88888.00 2017-08-25 20:26:42.000 237 7919.37 893.65 53912.39 88888.00 2017-08-25 20:26:43.000 237 7919.29 893.63 53912.34 88888.00 2017-08-25 20:26:44.000 237 7919.21 893.61 53912.30 88888.00 2017-08-25 20:26:45.000 237 7919.15 893.58 53912.27 88888.00 2017-08-25 20:26:46.000 237 7919.08 893.54 53912.23 88888.00 2017-08-25 20:26:47.000 237 7919.01 893.51 53912.19 88888.00 2017-08-25 20:26:48.000 237 7918.95 893.50 53912.16 88888.00 2017-08-25 20:26:49.000 237 7918.90 893.50 53912.13 88888.00 2017-08-25 20:26:50.000 237 7918.84 893.49 53912.09 88888.00 2017-08-25 20:26:51.000 237 7918.78 893.46 53912.06 88888.00 2017-08-25 20:26:52.000 237 7918.72 893.44 53912.03 88888.00 2017-08-25 20:26:53.000 237 7918.65 893.41 53912.01 88888.00 2017-08-25 20:26:54.000 237 7918.60 893.38 53911.98 88888.00 2017-08-25 20:26:55.000 237 7918.55 893.34 53911.94 88888.00 2017-08-25 20:26:56.000 237 7918.50 893.31 53911.92 88888.00 2017-08-25 20:26:57.000 237 7918.46 893.28 53911.91 88888.00 2017-08-25 20:26:58.000 237 7918.41 893.25 53911.88 88888.00 2017-08-25 20:26:59.000 237 7918.35 893.20 53911.86 88888.00 2017-08-25 20:27:00.000 237 7918.30 893.14 53911.84 88888.00 2017-08-25 20:27:01.000 237 7918.25 893.10 53911.82 88888.00 2017-08-25 20:27:02.000 237 7918.22 893.07 53911.80 88888.00 2017-08-25 20:27:03.000 237 7918.18 893.04 53911.78 88888.00 2017-08-25 20:27:04.000 237 7918.14 893.02 53911.76 88888.00 2017-08-25 20:27:05.000 237 7918.09 892.98 53911.73 88888.00 2017-08-25 20:27:06.000 237 7918.05 892.93 53911.70 88888.00 2017-08-25 20:27:07.000 237 7918.01 892.90 53911.68 88888.00 2017-08-25 20:27:08.000 237 7917.96 892.87 53911.67 88888.00 2017-08-25 20:27:09.000 237 7917.92 892.80 53911.64 88888.00 2017-08-25 20:27:10.000 237 7917.88 892.76 53911.62 88888.00 2017-08-25 20:27:11.000 237 7917.85 892.74 53911.59 88888.00 2017-08-25 20:27:12.000 237 7917.81 892.70 53911.57 88888.00 2017-08-25 20:27:13.000 237 7917.76 892.64 53911.55 88888.00 2017-08-25 20:27:14.000 237 7917.72 892.59 53911.54 88888.00 2017-08-25 20:27:15.000 237 7917.68 892.54 53911.50 88888.00 2017-08-25 20:27:16.000 237 7917.63 892.48 53911.46 88888.00 2017-08-25 20:27:17.000 237 7917.59 892.44 53911.45 88888.00 2017-08-25 20:27:18.000 237 7917.54 892.39 53911.43 88888.00 2017-08-25 20:27:19.000 237 7917.48 892.34 53911.40 88888.00 2017-08-25 20:27:20.000 237 7917.42 892.29 53911.38 88888.00 2017-08-25 20:27:21.000 237 7917.38 892.24 53911.35 88888.00 2017-08-25 20:27:22.000 237 7917.35 892.18 53911.31 88888.00 2017-08-25 20:27:23.000 237 7917.32 892.14 53911.29 88888.00 2017-08-25 20:27:24.000 237 7917.29 892.10 53911.28 88888.00 2017-08-25 20:27:25.000 237 7917.25 892.02 53911.25 88888.00 2017-08-25 20:27:26.000 237 7917.21 891.95 53911.23 88888.00 2017-08-25 20:27:27.000 237 7917.18 891.89 53911.21 88888.00 2017-08-25 20:27:28.000 237 7917.14 891.81 53911.19 88888.00 2017-08-25 20:27:29.000 237 7917.08 891.72 53911.16 88888.00 2017-08-25 20:27:30.000 237 7917.04 891.65 53911.14 88888.00 2017-08-25 20:27:31.000 237 7917.01 891.58 53911.11 88888.00 2017-08-25 20:27:32.000 237 7916.98 891.52 53911.09 88888.00 2017-08-25 20:27:33.000 237 7916.94 891.44 53911.07 88888.00 2017-08-25 20:27:34.000 237 7916.91 891.35 53911.04 88888.00 2017-08-25 20:27:35.000 237 7916.87 891.26 53911.01 88888.00 2017-08-25 20:27:36.000 237 7916.83 891.16 53910.98 88888.00 2017-08-25 20:27:37.000 237 7916.80 891.07 53910.96 88888.00 2017-08-25 20:27:38.000 237 7916.75 890.97 53910.94 88888.00 2017-08-25 20:27:39.000 237 7916.72 890.87 53910.92 88888.00 2017-08-25 20:27:40.000 237 7916.71 890.80 53910.91 88888.00 2017-08-25 20:27:41.000 237 7916.69 890.72 53910.89 88888.00 2017-08-25 20:27:42.000 237 7916.67 890.63 53910.87 88888.00 2017-08-25 20:27:43.000 237 7916.64 890.54 53910.86 88888.00 2017-08-25 20:27:44.000 237 7916.62 890.43 53910.86 88888.00 2017-08-25 20:27:45.000 237 7916.60 890.34 53910.86 88888.00 2017-08-25 20:27:46.000 237 7916.60 890.27 53910.85 88888.00 2017-08-25 20:27:47.000 237 7916.60 890.19 53910.84 88888.00 2017-08-25 20:27:48.000 237 7916.60 890.10 53910.83 88888.00 2017-08-25 20:27:49.000 237 7916.60 890.01 53910.84 88888.00 2017-08-25 20:27:50.000 237 7916.59 889.91 53910.82 88888.00 2017-08-25 20:27:51.000 237 7916.59 889.82 53910.80 88888.00 2017-08-25 20:27:52.000 237 7916.59 889.75 53910.79 88888.00 2017-08-25 20:27:53.000 237 7916.59 889.69 53910.80 88888.00 2017-08-25 20:27:54.000 237 7916.59 889.60 53910.80 88888.00 2017-08-25 20:27:55.000 237 7916.59 889.50 53910.80 88888.00 2017-08-25 20:27:56.000 237 7916.59 889.42 53910.79 88888.00 2017-08-25 20:27:57.000 237 7916.59 889.35 53910.77 88888.00 2017-08-25 20:27:58.000 237 7916.58 889.26 53910.74 88888.00 2017-08-25 20:27:59.000 237 7916.57 889.17 53910.74 88888.00 2017-08-25 20:28:00.000 237 7916.55 889.10 53910.73 88888.00 2017-08-25 20:28:01.000 237 7916.56 889.05 53910.70 88888.00 2017-08-25 20:28:02.000 237 7916.58 889.02 53910.69 88888.00 2017-08-25 20:28:03.000 237 7916.57 888.95 53910.67 88888.00 2017-08-25 20:28:04.000 237 7916.54 888.87 53910.64 88888.00 2017-08-25 20:28:05.000 237 7916.54 888.81 53910.62 88888.00 2017-08-25 20:28:06.000 237 7916.54 888.74 53910.62 88888.00 2017-08-25 20:28:07.000 237 7916.52 888.65 53910.60 88888.00 2017-08-25 20:28:08.000 237 7916.50 888.56 53910.59 88888.00 2017-08-25 20:28:09.000 237 7916.50 888.49 53910.57 88888.00 2017-08-25 20:28:10.000 237 7916.50 888.43 53910.56 88888.00 2017-08-25 20:28:11.000 237 7916.50 888.38 53910.54 88888.00 2017-08-25 20:28:12.000 237 7916.50 888.33 53910.50 88888.00 2017-08-25 20:28:13.000 237 7916.49 888.27 53910.47 88888.00 2017-08-25 20:28:14.000 237 7916.47 888.19 53910.45 88888.00 2017-08-25 20:28:15.000 237 7916.46 888.14 53910.43 88888.00 2017-08-25 20:28:16.000 237 7916.45 888.11 53910.41 88888.00 2017-08-25 20:28:17.000 237 7916.45 888.07 53910.38 88888.00 2017-08-25 20:28:18.000 237 7916.45 888.03 53910.34 88888.00 2017-08-25 20:28:19.000 237 7916.43 887.98 53910.30 88888.00 2017-08-25 20:28:20.000 237 7916.41 887.94 53910.28 88888.00 2017-08-25 20:28:21.000 237 7916.42 887.92 53910.25 88888.00 2017-08-25 20:28:22.000 237 7916.41 887.90 53910.22 88888.00 2017-08-25 20:28:23.000 237 7916.39 887.86 53910.20 88888.00 2017-08-25 20:28:24.000 237 7916.38 887.83 53910.16 88888.00 2017-08-25 20:28:25.000 237 7916.36 887.79 53910.12 88888.00 2017-08-25 20:28:26.000 237 7916.35 887.78 53910.09 88888.00 2017-08-25 20:28:27.000 237 7916.35 887.77 53910.05 88888.00 2017-08-25 20:28:28.000 237 7916.33 887.75 53910.02 88888.00 2017-08-25 20:28:29.000 237 7916.31 887.71 53909.98 88888.00 2017-08-25 20:28:30.000 237 7916.28 887.69 53909.94 88888.00 2017-08-25 20:28:31.000 237 7916.25 887.67 53909.91 88888.00 2017-08-25 20:28:32.000 237 7916.24 887.66 53909.87 88888.00 2017-08-25 20:28:33.000 237 7916.25 887.68 53909.84 88888.00 2017-08-25 20:28:34.000 237 7916.24 887.68 53909.81 88888.00 2017-08-25 20:28:35.000 237 7916.23 887.67 53909.78 88888.00 2017-08-25 20:28:36.000 237 7916.22 887.65 53909.75 88888.00 2017-08-25 20:28:37.000 237 7916.21 887.65 53909.73 88888.00 2017-08-25 20:28:38.000 237 7916.19 887.65 53909.69 88888.00 2017-08-25 20:28:39.000 237 7916.20 887.67 53909.64 88888.00 2017-08-25 20:28:40.000 237 7916.21 887.69 53909.62 88888.00 2017-08-25 20:28:41.000 237 7916.20 887.67 53909.59 88888.00 2017-08-25 20:28:42.000 237 7916.18 887.66 53909.57 88888.00 2017-08-25 20:28:43.000 237 7916.18 887.67 53909.55 88888.00 2017-08-25 20:28:44.000 237 7916.19 887.68 53909.53 88888.00 2017-08-25 20:28:45.000 237 7916.21 887.70 53909.49 88888.00 2017-08-25 20:28:46.000 237 7916.23 887.73 53909.46 88888.00 2017-08-25 20:28:47.000 237 7916.25 887.74 53909.45 88888.00 2017-08-25 20:28:48.000 237 7916.26 887.75 53909.44 88888.00 2017-08-25 20:28:49.000 237 7916.27 887.75 53909.42 88888.00 2017-08-25 20:28:50.000 237 7916.28 887.75 53909.40 88888.00 2017-08-25 20:28:51.000 237 7916.28 887.75 53909.39 88888.00 2017-08-25 20:28:52.000 237 7916.29 887.76 53909.37 88888.00 2017-08-25 20:28:53.000 237 7916.31 887.76 53909.35 88888.00 2017-08-25 20:28:54.000 237 7916.33 887.78 53909.33 88888.00 2017-08-25 20:28:55.000 237 7916.36 887.80 53909.31 88888.00 2017-08-25 20:28:56.000 237 7916.38 887.83 53909.29 88888.00 2017-08-25 20:28:57.000 237 7916.39 887.85 53909.27 88888.00 2017-08-25 20:28:58.000 237 7916.40 887.87 53909.25 88888.00 2017-08-25 20:28:59.000 237 7916.41 887.90 53909.23 88888.00 2017-08-25 20:29:00.000 237 7916.42 887.92 53909.21 88888.00 2017-08-25 20:29:01.000 237 7916.44 887.93 53909.20 88888.00 2017-08-25 20:29:02.000 237 7916.47 887.94 53909.20 88888.00 2017-08-25 20:29:03.000 237 7916.49 887.94 53909.19 88888.00 2017-08-25 20:29:04.000 237 7916.52 887.93 53909.18 88888.00 2017-08-25 20:29:05.000 237 7916.57 887.96 53909.18 88888.00 2017-08-25 20:29:06.000 237 7916.60 887.99 53909.19 88888.00 2017-08-25 20:29:07.000 237 7916.63 888.02 53909.18 88888.00 2017-08-25 20:29:08.000 237 7916.68 888.02 53909.19 88888.00 2017-08-25 20:29:09.000 237 7916.73 888.03 53909.21 88888.00 2017-08-25 20:29:10.000 237 7916.78 888.03 53909.21 88888.00 2017-08-25 20:29:11.000 237 7916.82 888.04 53909.23 88888.00 2017-08-25 20:29:12.000 237 7916.88 888.04 53909.24 88888.00 2017-08-25 20:29:13.000 237 7916.93 888.04 53909.24 88888.00 2017-08-25 20:29:14.000 237 7916.97 888.04 53909.24 88888.00 2017-08-25 20:29:15.000 237 7917.02 888.04 53909.26 88888.00 2017-08-25 20:29:16.000 237 7917.07 888.05 53909.27 88888.00 2017-08-25 20:29:17.000 237 7917.13 888.05 53909.29 88888.00 2017-08-25 20:29:18.000 237 7917.20 888.04 53909.33 88888.00 2017-08-25 20:29:19.000 237 7917.27 888.04 53909.36 88888.00 2017-08-25 20:29:20.000 237 7917.33 888.04 53909.37 88888.00 2017-08-25 20:29:21.000 237 7917.39 888.02 53909.39 88888.00 2017-08-25 20:29:22.000 237 7917.44 888.01 53909.40 88888.00 2017-08-25 20:29:23.000 237 7917.49 888.03 53909.41 88888.00 2017-08-25 20:29:24.000 237 7917.56 888.03 53909.43 88888.00 2017-08-25 20:29:25.000 237 7917.62 888.03 53909.44 88888.00 2017-08-25 20:29:26.000 237 7917.68 888.03 53909.46 88888.00 2017-08-25 20:29:27.000 237 7917.75 888.03 53909.48 88888.00 2017-08-25 20:29:28.000 237 7917.81 888.03 53909.50 88888.00 2017-08-25 20:29:29.000 237 7917.86 888.03 53909.50 88888.00 2017-08-25 20:29:30.000 237 7917.91 888.03 53909.51 88888.00 2017-08-25 20:29:31.000 237 7917.96 888.05 53909.53 88888.00 2017-08-25 20:29:32.000 237 7918.01 888.05 53909.54 88888.00 2017-08-25 20:29:33.000 237 7918.06 888.08 53909.53 88888.00 2017-08-25 20:29:34.000 237 7918.12 888.10 53909.54 88888.00 2017-08-25 20:29:35.000 237 7918.18 888.11 53909.54 88888.00 2017-08-25 20:29:36.000 237 7918.22 888.10 53909.55 88888.00 2017-08-25 20:29:37.000 237 7918.26 888.10 53909.58 88888.00 2017-08-25 20:29:38.000 237 7918.31 888.12 53909.59 88888.00 2017-08-25 20:29:39.000 237 7918.36 888.15 53909.60 88888.00 2017-08-25 20:29:40.000 237 7918.42 888.17 53909.62 88888.00 2017-08-25 20:29:41.000 237 7918.48 888.16 53909.63 88888.00 2017-08-25 20:29:42.000 237 7918.54 888.16 53909.66 88888.00 2017-08-25 20:29:43.000 237 7918.61 888.16 53909.70 88888.00 2017-08-25 20:29:44.000 237 7918.68 888.18 53909.72 88888.00 2017-08-25 20:29:45.000 237 7918.75 888.18 53909.76 88888.00 2017-08-25 20:29:46.000 237 7918.81 888.17 53909.80 88888.00 2017-08-25 20:29:47.000 237 7918.89 888.17 53909.82 88888.00 2017-08-25 20:29:48.000 237 7918.96 888.16 53909.85 88888.00 2017-08-25 20:29:49.000 237 7919.03 888.15 53909.89 88888.00 2017-08-25 20:29:50.000 237 7919.10 888.15 53909.93 88888.00 2017-08-25 20:29:51.000 237 7919.19 888.16 53909.97 88888.00 2017-08-25 20:29:52.000 237 7919.27 888.15 53910.01 88888.00 2017-08-25 20:29:53.000 237 7919.34 888.14 53910.04 88888.00 2017-08-25 20:29:54.000 237 7919.42 888.13 53910.08 88888.00 2017-08-25 20:29:55.000 237 7919.50 888.12 53910.13 88888.00 2017-08-25 20:29:56.000 237 7919.57 888.11 53910.16 88888.00 2017-08-25 20:29:57.000 237 7919.63 888.10 53910.18 88888.00 2017-08-25 20:29:58.000 237 7919.72 888.09 53910.22 88888.00 2017-08-25 20:29:59.000 237 7919.81 888.09 53910.27 88888.00 2017-08-25 20:30:00.000 237 7919.89 888.10 53910.30 88888.00 2017-08-25 20:30:01.000 237 7919.96 888.11 53910.32 88888.00 2017-08-25 20:30:02.000 237 7920.03 888.11 53910.36 88888.00 2017-08-25 20:30:03.000 237 7920.10 888.10 53910.39 88888.00 2017-08-25 20:30:04.000 237 7920.18 888.10 53910.43 88888.00 2017-08-25 20:30:05.000 237 7920.25 888.10 53910.47 88888.00 2017-08-25 20:30:06.000 237 7920.33 888.10 53910.51 88888.00 2017-08-25 20:30:07.000 237 7920.41 888.10 53910.55 88888.00 2017-08-25 20:30:08.000 237 7920.48 888.11 53910.59 88888.00 2017-08-25 20:30:09.000 237 7920.56 888.11 53910.63 88888.00 2017-08-25 20:30:10.000 237 7920.64 888.11 53910.67 88888.00 2017-08-25 20:30:11.000 237 7920.72 888.14 53910.72 88888.00 2017-08-25 20:30:12.000 237 7920.81 888.15 53910.77 88888.00 2017-08-25 20:30:13.000 237 7920.87 888.15 53910.80 88888.00 2017-08-25 20:30:14.000 237 7920.94 888.17 53910.82 88888.00 2017-08-25 20:30:15.000 237 7921.02 888.21 53910.87 88888.00 2017-08-25 20:30:16.000 237 7921.09 888.24 53910.91 88888.00 2017-08-25 20:30:17.000 237 7921.16 888.25 53910.93 88888.00 2017-08-25 20:30:18.000 237 7921.22 888.27 53910.96 88888.00 2017-08-25 20:30:19.000 237 7921.29 888.28 53911.00 88888.00 2017-08-25 20:30:20.000 237 7921.36 888.31 53911.02 88888.00 2017-08-25 20:30:21.000 237 7921.41 888.36 53911.04 88888.00 2017-08-25 20:30:22.000 237 7921.48 888.40 53911.07 88888.00 2017-08-25 20:30:23.000 237 7921.55 888.43 53911.09 88888.00 2017-08-25 20:30:24.000 237 7921.60 888.47 53911.12 88888.00 2017-08-25 20:30:25.000 237 7921.65 888.51 53911.16 88888.00 2017-08-25 20:30:26.000 237 7921.70 888.55 53911.18 88888.00 2017-08-25 20:30:27.000 237 7921.76 888.61 53911.21 88888.00 2017-08-25 20:30:28.000 237 7921.81 888.66 53911.23 88888.00 2017-08-25 20:30:29.000 237 7921.86 888.70 53911.25 88888.00 2017-08-25 20:30:30.000 237 7921.91 888.75 53911.27 88888.00 2017-08-25 20:30:31.000 237 7921.96 888.78 53911.29 88888.00 2017-08-25 20:30:32.000 237 7922.00 888.80 53911.30 88888.00 2017-08-25 20:30:33.000 237 7922.03 888.86 53911.32 88888.00 2017-08-25 20:30:34.000 237 7922.07 888.92 53911.36 88888.00 2017-08-25 20:30:35.000 237 7922.12 888.98 53911.38 88888.00 2017-08-25 20:30:36.000 237 7922.17 889.05 53911.39 88888.00 2017-08-25 20:30:37.000 237 7922.22 889.13 53911.43 88888.00 2017-08-25 20:30:38.000 237 7922.26 889.18 53911.43 88888.00 2017-08-25 20:30:39.000 237 7922.30 889.23 53911.44 88888.00 2017-08-25 20:30:40.000 237 7922.33 889.31 53911.46 88888.00 2017-08-25 20:30:41.000 237 7922.37 889.38 53911.48 88888.00 2017-08-25 20:30:42.000 237 7922.40 889.43 53911.49 88888.00 2017-08-25 20:30:43.000 237 7922.43 889.49 53911.50 88888.00 2017-08-25 20:30:44.000 237 7922.46 889.55 53911.53 88888.00 2017-08-25 20:30:45.000 237 7922.48 889.62 53911.55 88888.00 2017-08-25 20:30:46.000 237 7922.51 889.70 53911.56 88888.00 2017-08-25 20:30:47.000 237 7922.54 889.79 53911.56 88888.00 2017-08-25 20:30:48.000 237 7922.58 889.86 53911.57 88888.00 2017-08-25 20:30:49.000 237 7922.62 889.93 53911.59 88888.00 2017-08-25 20:30:50.000 237 7922.67 889.99 53911.62 88888.00 2017-08-25 20:30:51.000 237 7922.69 890.04 53911.64 88888.00 2017-08-25 20:30:52.000 237 7922.69 890.09 53911.66 88888.00 2017-08-25 20:30:53.000 237 7922.71 890.15 53911.66 88888.00 2017-08-25 20:30:54.000 237 7922.73 890.22 53911.68 88888.00 2017-08-25 20:30:55.000 237 7922.75 890.27 53911.71 88888.00 2017-08-25 20:30:56.000 237 7922.77 890.33 53911.73 88888.00 2017-08-25 20:30:57.000 237 7922.79 890.40 53911.75 88888.00 2017-08-25 20:30:58.000 237 7922.83 890.46 53911.77 88888.00 2017-08-25 20:30:59.000 237 7922.86 890.53 53911.79 88888.00 2017-08-25 20:31:00.000 237 7922.85 890.61 53911.81 88888.00 2017-08-25 20:31:01.000 237 7922.86 890.69 53911.84 88888.00 2017-08-25 20:31:02.000 237 7922.89 890.74 53911.86 88888.00 2017-08-25 20:31:03.000 237 7922.93 890.80 53911.88 88888.00 2017-08-25 20:31:04.000 237 7922.98 890.87 53911.91 88888.00 2017-08-25 20:31:05.000 237 7923.02 890.94 53911.94 88888.00 2017-08-25 20:31:06.000 237 7923.05 891.00 53911.95 88888.00 2017-08-25 20:31:07.000 237 7923.08 891.06 53911.97 88888.00 2017-08-25 20:31:08.000 237 7923.11 891.12 53912.00 88888.00 2017-08-25 20:31:09.000 237 7923.14 891.18 53912.04 88888.00 2017-08-25 20:31:10.000 237 7923.17 891.23 53912.07 88888.00 2017-08-25 20:31:11.000 237 7923.20 891.29 53912.10 88888.00 2017-08-25 20:31:12.000 237 7923.23 891.35 53912.13 88888.00 2017-08-25 20:31:13.000 237 7923.27 891.42 53912.16 88888.00 2017-08-25 20:31:14.000 237 7923.32 891.48 53912.20 88888.00 2017-08-25 20:31:15.000 237 7923.36 891.53 53912.23 88888.00 2017-08-25 20:31:16.000 237 7923.38 891.59 53912.25 88888.00 2017-08-25 20:31:17.000 237 7923.40 891.65 53912.27 88888.00 2017-08-25 20:31:18.000 237 7923.42 891.70 53912.30 88888.00 2017-08-25 20:31:19.000 237 7923.45 891.77 53912.34 88888.00 2017-08-25 20:31:20.000 237 7923.48 891.81 53912.38 88888.00 2017-08-25 20:31:21.000 237 7923.50 891.85 53912.39 88888.00 2017-08-25 20:31:22.000 237 7923.54 891.93 53912.43 88888.00 2017-08-25 20:31:23.000 237 7923.58 892.01 53912.46 88888.00 2017-08-25 20:31:24.000 237 7923.61 892.05 53912.48 88888.00 2017-08-25 20:31:25.000 237 7923.63 892.10 53912.50 88888.00 2017-08-25 20:31:26.000 237 7923.66 892.16 53912.54 88888.00 2017-08-25 20:31:27.000 237 7923.67 892.22 53912.56 88888.00 2017-08-25 20:31:28.000 237 7923.70 892.27 53912.59 88888.00 2017-08-25 20:31:29.000 237 7923.73 892.33 53912.62 88888.00 2017-08-25 20:31:30.000 237 7923.77 892.39 53912.65 88888.00 2017-08-25 20:31:31.000 237 7923.79 892.46 53912.66 88888.00 2017-08-25 20:31:32.000 237 7923.82 892.52 53912.70 88888.00 2017-08-25 20:31:33.000 237 7923.83 892.57 53912.73 88888.00 2017-08-25 20:31:34.000 237 7923.85 892.61 53912.75 88888.00 2017-08-25 20:31:35.000 237 7923.88 892.66 53912.78 88888.00 2017-08-25 20:31:36.000 237 7923.91 892.72 53912.80 88888.00 2017-08-25 20:31:37.000 237 7923.92 892.78 53912.84 88888.00 2017-08-25 20:31:38.000 237 7923.94 892.82 53912.87 88888.00 2017-08-25 20:31:39.000 237 7923.96 892.88 53912.89 88888.00 2017-08-25 20:31:40.000 237 7923.99 892.92 53912.93 88888.00 2017-08-25 20:31:41.000 237 7924.02 892.96 53912.95 88888.00 2017-08-25 20:31:42.000 237 7924.04 893.01 53912.98 88888.00 2017-08-25 20:31:43.000 237 7924.05 893.05 53913.01 88888.00 2017-08-25 20:31:44.000 237 7924.06 893.08 53913.04 88888.00 2017-08-25 20:31:45.000 237 7924.08 893.13 53913.06 88888.00 2017-08-25 20:31:46.000 237 7924.10 893.17 53913.09 88888.00 2017-08-25 20:31:47.000 237 7924.11 893.21 53913.11 88888.00 2017-08-25 20:31:48.000 237 7924.11 893.25 53913.12 88888.00 2017-08-25 20:31:49.000 237 7924.12 893.30 53913.14 88888.00 2017-08-25 20:31:50.000 237 7924.13 893.34 53913.16 88888.00 2017-08-25 20:31:51.000 237 7924.15 893.38 53913.18 88888.00 2017-08-25 20:31:52.000 237 7924.15 893.42 53913.20 88888.00 2017-08-25 20:31:53.000 237 7924.16 893.44 53913.22 88888.00 2017-08-25 20:31:54.000 237 7924.18 893.49 53913.25 88888.00 2017-08-25 20:31:55.000 237 7924.19 893.55 53913.27 88888.00 2017-08-25 20:31:56.000 237 7924.19 893.59 53913.29 88888.00 2017-08-25 20:31:57.000 237 7924.20 893.64 53913.31 88888.00 2017-08-25 20:31:58.000 237 7924.20 893.69 53913.32 88888.00 2017-08-25 20:31:59.000 237 7924.19 893.73 53913.34 88888.00 2017-08-25 20:32:00.000 237 7924.20 893.78 53913.36 88888.00 2017-08-25 20:32:01.000 237 7924.21 893.82 53913.38 88888.00 2017-08-25 20:32:02.000 237 7924.23 893.87 53913.39 88888.00 2017-08-25 20:32:03.000 237 7924.23 893.93 53913.41 88888.00 2017-08-25 20:32:04.000 237 7924.23 893.98 53913.42 88888.00 2017-08-25 20:32:05.000 237 7924.24 894.02 53913.45 88888.00 2017-08-25 20:32:06.000 237 7924.25 894.07 53913.47 88888.00 2017-08-25 20:32:07.000 237 7924.26 894.12 53913.49 88888.00 2017-08-25 20:32:08.000 237 7924.27 894.17 53913.50 88888.00 2017-08-25 20:32:09.000 237 7924.26 894.22 53913.52 88888.00 2017-08-25 20:32:10.000 237 7924.26 894.27 53913.53 88888.00 2017-08-25 20:32:11.000 237 7924.27 894.32 53913.55 88888.00 2017-08-25 20:32:12.000 237 7924.27 894.38 53913.58 88888.00 2017-08-25 20:32:13.000 237 7924.27 894.42 53913.60 88888.00 2017-08-25 20:32:14.000 237 7924.29 894.46 53913.61 88888.00 2017-08-25 20:32:15.000 237 7924.30 894.51 53913.62 88888.00 2017-08-25 20:32:16.000 237 7924.31 894.56 53913.64 88888.00 2017-08-25 20:32:17.000 237 7924.31 894.60 53913.67 88888.00 2017-08-25 20:32:18.000 237 7924.31 894.65 53913.70 88888.00 2017-08-25 20:32:19.000 237 7924.31 894.71 53913.71 88888.00 2017-08-25 20:32:20.000 237 7924.33 894.77 53913.74 88888.00 2017-08-25 20:32:21.000 237 7924.34 894.82 53913.77 88888.00 2017-08-25 20:32:22.000 237 7924.35 894.86 53913.78 88888.00 2017-08-25 20:32:23.000 237 7924.35 894.90 53913.80 88888.00 2017-08-25 20:32:24.000 237 7924.36 894.96 53913.82 88888.00 2017-08-25 20:32:25.000 237 7924.37 895.00 53913.84 88888.00 2017-08-25 20:32:26.000 237 7924.37 895.03 53913.86 88888.00 2017-08-25 20:32:27.000 237 7924.39 895.09 53913.89 88888.00 2017-08-25 20:32:28.000 237 7924.41 895.15 53913.91 88888.00 2017-08-25 20:32:29.000 237 7924.42 895.19 53913.93 88888.00 2017-08-25 20:32:30.000 237 7924.42 895.25 53913.95 88888.00 2017-08-25 20:32:31.000 237 7924.44 895.32 53913.97 88888.00 2017-08-25 20:32:32.000 237 7924.46 895.37 53914.00 88888.00 2017-08-25 20:32:33.000 237 7924.47 895.41 53914.02 88888.00 2017-08-25 20:32:34.000 237 7924.48 895.46 53914.05 88888.00 2017-08-25 20:32:35.000 237 7924.51 895.53 53914.08 88888.00 2017-08-25 20:32:36.000 237 7924.54 895.58 53914.12 88888.00 2017-08-25 20:32:37.000 237 7924.57 895.61 53914.16 88888.00 2017-08-25 20:32:38.000 237 7924.60 895.66 53914.20 88888.00 2017-08-25 20:32:39.000 237 7924.62 895.73 53914.23 88888.00 2017-08-25 20:32:40.000 237 7924.65 895.79 53914.26 88888.00 2017-08-25 20:32:41.000 237 7924.68 895.85 53914.29 88888.00 2017-08-25 20:32:42.000 237 7924.71 895.93 53914.32 88888.00 2017-08-25 20:32:43.000 237 7924.74 895.99 53914.36 88888.00 2017-08-25 20:32:44.000 237 7924.76 896.04 53914.39 88888.00 2017-08-25 20:32:45.000 237 7924.78 896.09 53914.42 88888.00 2017-08-25 20:32:46.000 237 7924.82 896.17 53914.46 88888.00 2017-08-25 20:32:47.000 237 7924.86 896.24 53914.50 88888.00 2017-08-25 20:32:48.000 237 7924.88 896.30 53914.54 88888.00 2017-08-25 20:32:49.000 237 7924.91 896.37 53914.58 88888.00 2017-08-25 20:32:50.000 237 7924.94 896.43 53914.63 88888.00 2017-08-25 20:32:51.000 237 7924.97 896.49 53914.67 88888.00 2017-08-25 20:32:52.000 237 7925.00 896.55 53914.71 88888.00 2017-08-25 20:32:53.000 237 7925.02 896.61 53914.75 88888.00 2017-08-25 20:32:54.000 237 7925.05 896.66 53914.78 88888.00 2017-08-25 20:32:55.000 237 7925.07 896.71 53914.81 88888.00 2017-08-25 20:32:56.000 237 7925.09 896.76 53914.84 88888.00 2017-08-25 20:32:57.000 237 7925.11 896.82 53914.88 88888.00 2017-08-25 20:32:58.000 237 7925.14 896.89 53914.91 88888.00 2017-08-25 20:32:59.000 237 7925.18 896.94 53914.93 88888.00 2017-08-25 20:33:00.000 237 7925.20 896.99 53914.97 88888.00 2017-08-25 20:33:01.000 237 7925.21 897.03 53915.02 88888.00 2017-08-25 20:33:02.000 237 7925.25 897.08 53915.06 88888.00 2017-08-25 20:33:03.000 237 7925.28 897.11 53915.11 88888.00 2017-08-25 20:33:04.000 237 7925.32 897.17 53915.15 88888.00 2017-08-25 20:33:05.000 237 7925.35 897.23 53915.18 88888.00 2017-08-25 20:33:06.000 237 7925.38 897.27 53915.22 88888.00 2017-08-25 20:33:07.000 237 7925.40 897.29 53915.26 88888.00 2017-08-25 20:33:08.000 237 7925.43 897.33 53915.31 88888.00 2017-08-25 20:33:09.000 237 7925.47 897.38 53915.36 88888.00 2017-08-25 20:33:10.000 237 7925.51 897.43 53915.41 88888.00 2017-08-25 20:33:11.000 237 7925.55 897.48 53915.46 88888.00 2017-08-25 20:33:12.000 237 7925.58 897.53 53915.49 88888.00 2017-08-25 20:33:13.000 237 7925.59 897.56 53915.53 88888.00 2017-08-25 20:33:14.000 237 7925.60 897.57 53915.59 88888.00 2017-08-25 20:33:15.000 237 7925.63 897.61 53915.64 88888.00 2017-08-25 20:33:16.000 237 7925.66 897.67 53915.69 88888.00 2017-08-25 20:33:17.000 237 7925.71 897.72 53915.75 88888.00 2017-08-25 20:33:18.000 237 7925.77 897.77 53915.80 88888.00 2017-08-25 20:33:19.000 237 7925.82 897.83 53915.84 88888.00 2017-08-25 20:33:20.000 237 7925.85 897.90 53915.88 88888.00 2017-08-25 20:33:21.000 237 7925.90 897.96 53915.94 88888.00 2017-08-25 20:33:22.000 237 7925.95 898.01 53915.99 88888.00 2017-08-25 20:33:23.000 237 7925.98 898.07 53916.04 88888.00 2017-08-25 20:33:24.000 237 7926.01 898.12 53916.08 88888.00 2017-08-25 20:33:25.000 237 7926.05 898.18 53916.11 88888.00 2017-08-25 20:33:26.000 237 7926.10 898.24 53916.15 88888.00 2017-08-25 20:33:27.000 237 7926.14 898.29 53916.20 88888.00 2017-08-25 20:33:28.000 237 7926.17 898.33 53916.25 88888.00 2017-08-25 20:33:29.000 237 7926.18 898.37 53916.30 88888.00 2017-08-25 20:33:30.000 237 7926.20 898.42 53916.34 88888.00 2017-08-25 20:33:31.000 237 7926.23 898.48 53916.37 88888.00 2017-08-25 20:33:32.000 237 7926.25 898.54 53916.41 88888.00 2017-08-25 20:33:33.000 237 7926.27 898.60 53916.45 88888.00 2017-08-25 20:33:34.000 237 7926.30 898.68 53916.50 88888.00 2017-08-25 20:33:35.000 237 7926.33 898.76 53916.53 88888.00 2017-08-25 20:33:36.000 237 7926.35 898.82 53916.56 88888.00 2017-08-25 20:33:37.000 237 7926.36 898.88 53916.59 88888.00 2017-08-25 20:33:38.000 237 7926.37 898.94 53916.63 88888.00 2017-08-25 20:33:39.000 237 7926.40 899.01 53916.66 88888.00 2017-08-25 20:33:40.000 237 7926.43 899.09 53916.69 88888.00 2017-08-25 20:33:41.000 237 7926.44 899.16 53916.73 88888.00 2017-08-25 20:33:42.000 237 7926.47 899.24 53916.78 88888.00 2017-08-25 20:33:43.000 237 7926.49 899.32 53916.81 88888.00 2017-08-25 20:33:44.000 237 7926.51 899.40 53916.86 88888.00 2017-08-25 20:33:45.000 237 7926.53 899.48 53916.90 88888.00 2017-08-25 20:33:46.000 237 7926.56 899.55 53916.93 88888.00 2017-08-25 20:33:47.000 237 7926.58 899.61 53916.96 88888.00 2017-08-25 20:33:48.000 237 7926.60 899.69 53917.00 88888.00 2017-08-25 20:33:49.000 237 7926.64 899.77 53917.05 88888.00 2017-08-25 20:33:50.000 237 7926.68 899.84 53917.10 88888.00 2017-08-25 20:33:51.000 237 7926.70 899.92 53917.14 88888.00 2017-08-25 20:33:52.000 237 7926.73 900.01 53917.18 88888.00 2017-08-25 20:33:53.000 237 7926.77 900.07 53917.23 88888.00 2017-08-25 20:33:54.000 237 7926.80 900.15 53917.27 88888.00 2017-08-25 20:33:55.000 237 7926.82 900.24 53917.31 88888.00 2017-08-25 20:33:56.000 237 7926.85 900.31 53917.36 88888.00 2017-08-25 20:33:57.000 237 7926.88 900.37 53917.40 88888.00 2017-08-25 20:33:58.000 237 7926.90 900.47 53917.44 88888.00 2017-08-25 20:33:59.000 237 7926.93 900.56 53917.48 88888.00 2017-08-25 20:34:00.000 237 7926.95 900.62 53917.53 88888.00 2017-08-25 20:34:01.000 237 7926.97 900.68 53917.57 88888.00 2017-08-25 20:34:02.000 237 7927.00 900.76 53917.61 88888.00 2017-08-25 20:34:03.000 237 7927.02 900.86 53917.66 88888.00 2017-08-25 20:34:04.000 237 7927.05 900.95 53917.69 88888.00 2017-08-25 20:34:05.000 237 7927.08 901.04 53917.71 88888.00 2017-08-25 20:34:06.000 237 7927.10 901.12 53917.77 88888.00 2017-08-25 20:34:07.000 237 7927.11 901.21 53917.81 88888.00 2017-08-25 20:34:08.000 237 7927.14 901.30 53917.85 88888.00 2017-08-25 20:34:09.000 237 7927.18 901.39 53917.89 88888.00 2017-08-25 20:34:10.000 237 7927.19 901.46 53917.95 88888.00 2017-08-25 20:34:11.000 237 7927.21 901.55 53918.00 88888.00 2017-08-25 20:34:12.000 237 7927.23 901.64 53918.04 88888.00 2017-08-25 20:34:13.000 237 7927.25 901.72 53918.07 88888.00 2017-08-25 20:34:14.000 237 7927.27 901.80 53918.12 88888.00 2017-08-25 20:34:15.000 237 7927.29 901.91 53918.15 88888.00 2017-08-25 20:34:16.000 237 7927.32 902.00 53918.19 88888.00 2017-08-25 20:34:17.000 237 7927.36 902.07 53918.23 88888.00 2017-08-25 20:34:18.000 237 7927.38 902.15 53918.27 88888.00 2017-08-25 20:34:19.000 237 7927.40 902.23 53918.32 88888.00 2017-08-25 20:34:20.000 237 7927.43 902.30 53918.36 88888.00 2017-08-25 20:34:21.000 237 7927.44 902.38 53918.40 88888.00 2017-08-25 20:34:22.000 237 7927.45 902.47 53918.43 88888.00 2017-08-25 20:34:23.000 237 7927.45 902.52 53918.45 88888.00 2017-08-25 20:34:24.000 237 7927.45 902.56 53918.48 88888.00 2017-08-25 20:34:25.000 237 7927.46 902.64 53918.53 88888.00 2017-08-25 20:34:26.000 237 7927.49 902.71 53918.57 88888.00 2017-08-25 20:34:27.000 237 7927.51 902.78 53918.61 88888.00 2017-08-25 20:34:28.000 237 7927.55 902.87 53918.65 88888.00 2017-08-25 20:34:29.000 237 7927.58 902.96 53918.70 88888.00 2017-08-25 20:34:30.000 237 7927.61 903.03 53918.75 88888.00 2017-08-25 20:34:31.000 237 7927.62 903.10 53918.79 88888.00 2017-08-25 20:34:32.000 237 7927.64 903.16 53918.84 88888.00 2017-08-25 20:34:33.000 237 7927.67 903.23 53918.90 88888.00 2017-08-25 20:34:34.000 237 7927.70 903.30 53918.95 88888.00 2017-08-25 20:34:35.000 237 7927.73 903.36 53918.99 88888.00 2017-08-25 20:34:36.000 237 7927.77 903.43 53919.02 88888.00 2017-08-25 20:34:37.000 237 7927.81 903.50 53919.07 88888.00 2017-08-25 20:34:38.000 237 7927.83 903.57 53919.12 88888.00 2017-08-25 20:34:39.000 237 7927.86 903.64 53919.15 88888.00 2017-08-25 20:34:40.000 237 7927.89 903.72 53919.19 88888.00 2017-08-25 20:34:41.000 237 7927.91 903.79 53919.24 88888.00 2017-08-25 20:34:42.000 237 7927.93 903.86 53919.29 88888.00 2017-08-25 20:34:43.000 237 7927.97 903.95 53919.32 88888.00 2017-08-25 20:34:44.000 237 7928.00 904.01 53919.37 88888.00 2017-08-25 20:34:45.000 237 7928.02 904.07 53919.41 88888.00 2017-08-25 20:34:46.000 237 7928.04 904.15 53919.44 88888.00 2017-08-25 20:34:47.000 237 7928.07 904.22 53919.49 88888.00 2017-08-25 20:34:48.000 237 7928.10 904.28 53919.53 88888.00 2017-08-25 20:34:49.000 237 7928.11 904.35 53919.57 88888.00 2017-08-25 20:34:50.000 237 7928.12 904.41 53919.60 88888.00 2017-08-25 20:34:51.000 237 7928.14 904.46 53919.63 88888.00 2017-08-25 20:34:52.000 237 7928.15 904.51 53919.66 88888.00 2017-08-25 20:34:53.000 237 7928.16 904.57 53919.68 88888.00 2017-08-25 20:34:54.000 237 7928.18 904.64 53919.72 88888.00 2017-08-25 20:34:55.000 237 7928.20 904.71 53919.77 88888.00 2017-08-25 20:34:56.000 237 7928.20 904.78 53919.80 88888.00 2017-08-25 20:34:57.000 237 7928.20 904.83 53919.81 88888.00 2017-08-25 20:34:58.000 237 7928.22 904.90 53919.84 88888.00 2017-08-25 20:34:59.000 237 7928.24 904.96 53919.88 88888.00 2017-08-25 20:35:00.000 237 7928.25 905.02 53919.90 88888.00 2017-08-25 20:35:01.000 237 7928.25 905.08 53919.93 88888.00 2017-08-25 20:35:02.000 237 7928.26 905.14 53919.96 88888.00 2017-08-25 20:35:03.000 237 7928.28 905.19 53919.98 88888.00 2017-08-25 20:35:04.000 237 7928.29 905.26 53920.01 88888.00 2017-08-25 20:35:05.000 237 7928.30 905.33 53920.04 88888.00 2017-08-25 20:35:06.000 237 7928.30 905.38 53920.07 88888.00 2017-08-25 20:35:07.000 237 7928.31 905.42 53920.12 88888.00 2017-08-25 20:35:08.000 237 7928.31 905.46 53920.15 88888.00 2017-08-25 20:35:09.000 237 7928.33 905.51 53920.16 88888.00 2017-08-25 20:35:10.000 237 7928.33 905.57 53920.20 88888.00 2017-08-25 20:35:11.000 237 7928.33 905.61 53920.23 88888.00 2017-08-25 20:35:12.000 237 7928.33 905.66 53920.25 88888.00 2017-08-25 20:35:13.000 237 7928.33 905.71 53920.28 88888.00 2017-08-25 20:35:14.000 237 7928.33 905.75 53920.30 88888.00 2017-08-25 20:35:15.000 237 7928.32 905.78 53920.33 88888.00 2017-08-25 20:35:16.000 237 7928.32 905.83 53920.36 88888.00 2017-08-25 20:35:17.000 237 7928.32 905.86 53920.38 88888.00 2017-08-25 20:35:18.000 237 7928.31 905.90 53920.41 88888.00 2017-08-25 20:35:19.000 237 7928.31 905.95 53920.44 88888.00 2017-08-25 20:35:20.000 237 7928.31 906.00 53920.46 88888.00 2017-08-25 20:35:21.000 237 7928.30 906.03 53920.49 88888.00 2017-08-25 20:35:22.000 237 7928.28 906.05 53920.51 88888.00 2017-08-25 20:35:23.000 237 7928.26 906.09 53920.52 88888.00 2017-08-25 20:35:24.000 237 7928.24 906.13 53920.53 88888.00 2017-08-25 20:35:25.000 237 7928.23 906.17 53920.54 88888.00 2017-08-25 20:35:26.000 237 7928.20 906.23 53920.56 88888.00 2017-08-25 20:35:27.000 237 7928.18 906.28 53920.57 88888.00 2017-08-25 20:35:28.000 237 7928.16 906.32 53920.57 88888.00 2017-08-25 20:35:29.000 237 7928.12 906.37 53920.57 88888.00 2017-08-25 20:35:30.000 237 7928.09 906.42 53920.58 88888.00 2017-08-25 20:35:31.000 237 7928.06 906.45 53920.59 88888.00 2017-08-25 20:35:32.000 237 7928.01 906.50 53920.59 88888.00 2017-08-25 20:35:33.000 237 7927.97 906.54 53920.59 88888.00 2017-08-25 20:35:34.000 237 7927.92 906.58 53920.59 88888.00 2017-08-25 20:35:35.000 237 7927.87 906.62 53920.60 88888.00 2017-08-25 20:35:36.000 237 7927.84 906.68 53920.61 88888.00 2017-08-25 20:35:37.000 237 7927.82 906.73 53920.62 88888.00 2017-08-25 20:35:38.000 237 7927.78 906.76 53920.62 88888.00 2017-08-25 20:35:39.000 237 7927.72 906.79 53920.62 88888.00 2017-08-25 20:35:40.000 237 7927.69 906.83 53920.62 88888.00 2017-08-25 20:35:41.000 237 7927.66 906.87 53920.63 88888.00 2017-08-25 20:35:42.000 237 7927.61 906.91 53920.64 88888.00 2017-08-25 20:35:43.000 237 7927.55 906.92 53920.64 88888.00 2017-08-25 20:35:44.000 237 7927.50 906.94 53920.64 88888.00 2017-08-25 20:35:45.000 237 7927.47 906.99 53920.65 88888.00 2017-08-25 20:35:46.000 237 7927.44 907.04 53920.65 88888.00 2017-08-25 20:35:47.000 237 7927.41 907.06 53920.65 88888.00 2017-08-25 20:35:48.000 237 7927.38 907.09 53920.67 88888.00 2017-08-25 20:35:49.000 237 7927.35 907.12 53920.67 88888.00 2017-08-25 20:35:50.000 237 7927.29 907.17 53920.68 88888.00 2017-08-25 20:35:51.000 237 7927.23 907.20 53920.70 88888.00 2017-08-25 20:35:52.000 237 7927.17 907.23 53920.70 88888.00 2017-08-25 20:35:53.000 237 7927.12 907.25 53920.70 88888.00 2017-08-25 20:35:54.000 237 7927.07 907.26 53920.68 88888.00 2017-08-25 20:35:55.000 237 7927.01 907.27 53920.67 88888.00 2017-08-25 20:35:56.000 237 7926.95 907.31 53920.69 88888.00 2017-08-25 20:35:57.000 237 7926.90 907.36 53920.70 88888.00 2017-08-25 20:35:58.000 237 7926.86 907.39 53920.71 88888.00 2017-08-25 20:35:59.000 237 7926.81 907.42 53920.71 88888.00 2017-08-25 20:36:00.000 237 7926.77 907.46 53920.72 88888.00 2017-08-25 20:36:01.000 237 7926.73 907.46 53920.74 88888.00 2017-08-25 20:36:02.000 237 7926.68 907.45 53920.76 88888.00 2017-08-25 20:36:03.000 237 7926.62 907.47 53920.77 88888.00 2017-08-25 20:36:04.000 237 7926.58 907.48 53920.77 88888.00 2017-08-25 20:36:05.000 237 7926.53 907.48 53920.78 88888.00 2017-08-25 20:36:06.000 237 7926.49 907.50 53920.79 88888.00 2017-08-25 20:36:07.000 237 7926.46 907.51 53920.80 88888.00 2017-08-25 20:36:08.000 237 7926.44 907.51 53920.82 88888.00 2017-08-25 20:36:09.000 237 7926.40 907.51 53920.85 88888.00 2017-08-25 20:36:10.000 237 7926.34 907.53 53920.86 88888.00 2017-08-25 20:36:11.000 237 7926.28 907.53 53920.86 88888.00 2017-08-25 20:36:12.000 237 7926.24 907.54 53920.87 88888.00 2017-08-25 20:36:13.000 237 7926.21 907.54 53920.89 88888.00 2017-08-25 20:36:14.000 237 7926.17 907.54 53920.90 88888.00 2017-08-25 20:36:15.000 237 7926.12 907.54 53920.91 88888.00 2017-08-25 20:36:16.000 237 7926.07 907.54 53920.91 88888.00 2017-08-25 20:36:17.000 237 7926.02 907.52 53920.93 88888.00 2017-08-25 20:36:18.000 237 7925.96 907.50 53920.93 88888.00 2017-08-25 20:36:19.000 237 7925.91 907.49 53920.95 88888.00 2017-08-25 20:36:20.000 237 7925.86 907.47 53920.96 88888.00 2017-08-25 20:36:21.000 237 7925.82 907.47 53920.97 88888.00 2017-08-25 20:36:22.000 237 7925.77 907.45 53920.98 88888.00 2017-08-25 20:36:23.000 237 7925.71 907.43 53920.98 88888.00 2017-08-25 20:36:24.000 237 7925.65 907.42 53920.98 88888.00 2017-08-25 20:36:25.000 237 7925.60 907.40 53920.96 88888.00 2017-08-25 20:36:26.000 237 7925.52 907.37 53920.96 88888.00 2017-08-25 20:36:27.000 237 7925.45 907.34 53920.95 88888.00 2017-08-25 20:36:28.000 237 7925.40 907.32 53920.95 88888.00 2017-08-25 20:36:29.000 237 7925.35 907.31 53920.94 88888.00 2017-08-25 20:36:30.000 237 7925.30 907.29 53920.95 88888.00 2017-08-25 20:36:31.000 237 7925.25 907.26 53920.96 88888.00 2017-08-25 20:36:32.000 237 7925.19 907.24 53920.96 88888.00 2017-08-25 20:36:33.000 237 7925.12 907.20 53920.96 88888.00 2017-08-25 20:36:34.000 237 7925.05 907.14 53920.96 88888.00 2017-08-25 20:36:35.000 237 7924.99 907.09 53920.96 88888.00 2017-08-25 20:36:36.000 237 7924.94 907.05 53920.96 88888.00 2017-08-25 20:36:37.000 237 7924.89 907.01 53920.96 88888.00 2017-08-25 20:36:38.000 237 7924.85 906.97 53920.97 88888.00 2017-08-25 20:36:39.000 237 7924.81 906.94 53920.98 88888.00 2017-08-25 20:36:40.000 237 7924.77 906.91 53920.98 88888.00 2017-08-25 20:36:41.000 237 7924.73 906.88 53920.98 88888.00 2017-08-25 20:36:42.000 237 7924.68 906.84 53920.98 88888.00 2017-08-25 20:36:43.000 237 7924.62 906.78 53920.99 88888.00 2017-08-25 20:36:44.000 237 7924.57 906.73 53920.99 88888.00 2017-08-25 20:36:45.000 237 7924.51 906.70 53921.00 88888.00 2017-08-25 20:36:46.000 237 7924.47 906.67 53921.00 88888.00 2017-08-25 20:36:47.000 237 7924.44 906.64 53921.00 88888.00 2017-08-25 20:36:48.000 237 7924.42 906.61 53921.02 88888.00 2017-08-25 20:36:49.000 237 7924.38 906.56 53921.04 88888.00 2017-08-25 20:36:50.000 237 7924.35 906.51 53921.03 88888.00 2017-08-25 20:36:51.000 237 7924.30 906.49 53921.03 88888.00 2017-08-25 20:36:52.000 237 7924.26 906.45 53921.04 88888.00 2017-08-25 20:36:53.000 237 7924.23 906.40 53921.06 88888.00 2017-08-25 20:36:54.000 237 7924.19 906.36 53921.06 88888.00 2017-08-25 20:36:55.000 237 7924.16 906.32 53921.06 88888.00 2017-08-25 20:36:56.000 237 7924.12 906.29 53921.07 88888.00 2017-08-25 20:36:57.000 237 7924.09 906.27 53921.06 88888.00 2017-08-25 20:36:58.000 237 7924.06 906.24 53921.06 88888.00 2017-08-25 20:36:59.000 237 7924.04 906.20 53921.07 88888.00 2017-08-25 20:37:00.000 237 7924.02 906.15 53921.07 88888.00 2017-08-25 20:37:01.000 237 7923.98 906.11 53921.07 88888.00 2017-08-25 20:37:02.000 237 7923.94 906.09 53921.07 88888.00 2017-08-25 20:37:03.000 237 7923.91 906.04 53921.07 88888.00 2017-08-25 20:37:04.000 237 7923.87 905.98 53921.07 88888.00 2017-08-25 20:37:05.000 237 7923.84 905.95 53921.07 88888.00 2017-08-25 20:37:06.000 237 7923.82 905.91 53921.07 88888.00 2017-08-25 20:37:07.000 237 7923.80 905.88 53921.07 88888.00 2017-08-25 20:37:08.000 237 7923.76 905.86 53921.06 88888.00 2017-08-25 20:37:09.000 237 7923.73 905.82 53921.06 88888.00 2017-08-25 20:37:10.000 237 7923.70 905.77 53921.06 88888.00 2017-08-25 20:37:11.000 237 7923.67 905.75 53921.05 88888.00 2017-08-25 20:37:12.000 237 7923.64 905.74 53921.05 88888.00 2017-08-25 20:37:13.000 237 7923.60 905.71 53921.06 88888.00 2017-08-25 20:37:14.000 237 7923.58 905.68 53921.06 88888.00 2017-08-25 20:37:15.000 237 7923.56 905.66 53921.05 88888.00 2017-08-25 20:37:16.000 237 7923.54 905.63 53921.04 88888.00 2017-08-25 20:37:17.000 237 7923.52 905.62 53921.02 88888.00 2017-08-25 20:37:18.000 237 7923.51 905.63 53921.00 88888.00 2017-08-25 20:37:19.000 237 7923.50 905.61 53921.01 88888.00 2017-08-25 20:37:20.000 237 7923.47 905.58 53921.00 88888.00 2017-08-25 20:37:21.000 237 7923.42 905.55 53920.98 88888.00 2017-08-25 20:37:22.000 237 7923.38 905.52 53920.98 88888.00 2017-08-25 20:37:23.000 237 7923.36 905.50 53920.98 88888.00 2017-08-25 20:37:24.000 237 7923.35 905.50 53920.96 88888.00 2017-08-25 20:37:25.000 237 7923.34 905.49 53920.94 88888.00 2017-08-25 20:37:26.000 237 7923.33 905.49 53920.94 88888.00 2017-08-25 20:37:27.000 237 7923.29 905.48 53920.93 88888.00 2017-08-25 20:37:28.000 237 7923.24 905.44 53920.91 88888.00 2017-08-25 20:37:29.000 237 7923.21 905.42 53920.88 88888.00 2017-08-25 20:37:30.000 237 7923.18 905.41 53920.85 88888.00 2017-08-25 20:37:31.000 237 7923.13 905.40 53920.83 88888.00 2017-08-25 20:37:32.000 237 7923.09 905.38 53920.80 88888.00 2017-08-25 20:37:33.000 237 7923.04 905.36 53920.77 88888.00 2017-08-25 20:37:34.000 237 7923.01 905.34 53920.76 88888.00 2017-08-25 20:37:35.000 237 7922.97 905.32 53920.73 88888.00 2017-08-25 20:37:36.000 237 7922.94 905.30 53920.70 88888.00 2017-08-25 20:37:37.000 237 7922.90 905.27 53920.69 88888.00 2017-08-25 20:37:38.000 237 7922.86 905.24 53920.66 88888.00 2017-08-25 20:37:39.000 237 7922.81 905.20 53920.63 88888.00 2017-08-25 20:37:40.000 237 7922.76 905.15 53920.61 88888.00 2017-08-25 20:37:41.000 237 7922.71 905.13 53920.57 88888.00 2017-08-25 20:37:42.000 237 7922.67 905.11 53920.55 88888.00 2017-08-25 20:37:43.000 237 7922.63 905.08 53920.54 88888.00 2017-08-25 20:37:44.000 237 7922.60 905.05 53920.50 88888.00 2017-08-25 20:37:45.000 237 7922.55 905.02 53920.47 88888.00 2017-08-25 20:37:46.000 237 7922.50 904.99 53920.45 88888.00 2017-08-25 20:37:47.000 237 7922.48 904.96 53920.43 88888.00 2017-08-25 20:37:48.000 237 7922.47 904.95 53920.41 88888.00 2017-08-25 20:37:49.000 237 7922.46 904.95 53920.38 88888.00 2017-08-25 20:37:50.000 237 7922.43 904.92 53920.36 88888.00 2017-08-25 20:37:51.000 237 7922.41 904.88 53920.34 88888.00 2017-08-25 20:37:52.000 237 7922.38 904.87 53920.32 88888.00 2017-08-25 20:37:53.000 237 7922.35 904.84 53920.31 88888.00 2017-08-25 20:37:54.000 237 7922.34 904.80 53920.30 88888.00 2017-08-25 20:37:55.000 237 7922.31 904.75 53920.27 88888.00 2017-08-25 20:37:56.000 237 7922.27 904.70 53920.25 88888.00 2017-08-25 20:37:57.000 237 7922.24 904.66 53920.23 88888.00 2017-08-25 20:37:58.000 237 7922.22 904.62 53920.21 88888.00 2017-08-25 20:37:59.000 237 7922.19 904.57 53920.18 88888.00 2017-08-25 20:38:00.000 237 7922.16 904.52 53920.16 88888.00 2017-08-25 20:38:01.000 237 7922.16 904.50 53920.15 88888.00 2017-08-25 20:38:02.000 237 7922.15 904.46 53920.13 88888.00 2017-08-25 20:38:03.000 237 7922.11 904.40 53920.11 88888.00 2017-08-25 20:38:04.000 237 7922.08 904.34 53920.09 88888.00 2017-08-25 20:38:05.000 237 7922.05 904.29 53920.06 88888.00 2017-08-25 20:38:06.000 237 7922.03 904.26 53920.03 88888.00 2017-08-25 20:38:07.000 237 7922.01 904.24 53920.00 88888.00 2017-08-25 20:38:08.000 237 7921.97 904.18 53919.97 88888.00 2017-08-25 20:38:09.000 237 7921.93 904.11 53919.93 88888.00 2017-08-25 20:38:10.000 237 7921.90 904.05 53919.89 88888.00 2017-08-25 20:38:11.000 237 7921.86 903.99 53919.85 88888.00 2017-08-25 20:38:12.000 237 7921.81 903.92 53919.82 88888.00 2017-08-25 20:38:13.000 237 7921.78 903.87 53919.79 88888.00 2017-08-25 20:38:14.000 237 7921.76 903.82 53919.75 88888.00 2017-08-25 20:38:15.000 237 7921.72 903.77 53919.71 88888.00 2017-08-25 20:38:16.000 237 7921.67 903.71 53919.69 88888.00 2017-08-25 20:38:17.000 237 7921.64 903.63 53919.66 88888.00 2017-08-25 20:38:18.000 237 7921.59 903.57 53919.62 88888.00 2017-08-25 20:38:19.000 237 7921.54 903.50 53919.58 88888.00 2017-08-25 20:38:20.000 237 7921.49 903.41 53919.55 88888.00 2017-08-25 20:38:21.000 237 7921.46 903.33 53919.52 88888.00 2017-08-25 20:38:22.000 237 7921.43 903.27 53919.49 88888.00 2017-08-25 20:38:23.000 237 7921.39 903.18 53919.46 88888.00 2017-08-25 20:38:24.000 237 7921.35 903.08 53919.43 88888.00 2017-08-25 20:38:25.000 237 7921.32 903.00 53919.39 88888.00 2017-08-25 20:38:26.000 237 7921.30 902.92 53919.36 88888.00 2017-08-25 20:38:27.000 237 7921.28 902.84 53919.33 88888.00 2017-08-25 20:38:28.000 237 7921.26 902.75 53919.31 88888.00 2017-08-25 20:38:29.000 237 7921.24 902.68 53919.29 88888.00 2017-08-25 20:38:30.000 237 7921.22 902.60 53919.26 88888.00 2017-08-25 20:38:31.000 237 7921.20 902.50 53919.25 88888.00 2017-08-25 20:38:32.000 237 7921.17 902.40 53919.23 88888.00 2017-08-25 20:38:33.000 237 7921.15 902.30 53919.21 88888.00 2017-08-25 20:38:34.000 237 7921.14 902.22 53919.21 88888.00 2017-08-25 20:38:35.000 237 7921.13 902.15 53919.20 88888.00 2017-08-25 20:38:36.000 237 7921.13 902.08 53919.17 88888.00 2017-08-25 20:38:37.000 237 7921.14 902.00 53919.16 88888.00 2017-08-25 20:38:38.000 237 7921.13 901.93 53919.15 88888.00 2017-08-25 20:38:39.000 237 7921.13 901.86 53919.14 88888.00 2017-08-25 20:38:40.000 237 7921.13 901.78 53919.11 88888.00 2017-08-25 20:38:41.000 237 7921.11 901.69 53919.09 88888.00 2017-08-25 20:38:42.000 237 7921.10 901.62 53919.06 88888.00 2017-08-25 20:38:43.000 237 7921.07 901.55 53919.04 88888.00 2017-08-25 20:38:44.000 237 7921.05 901.47 53919.01 88888.00 2017-08-25 20:38:45.000 237 7921.03 901.38 53918.98 88888.00 2017-08-25 20:38:46.000 237 7921.01 901.29 53918.95 88888.00 2017-08-25 20:38:47.000 237 7920.97 901.20 53918.91 88888.00 2017-08-25 20:38:48.000 237 7920.95 901.11 53918.88 88888.00 2017-08-25 20:38:49.000 237 7920.94 901.03 53918.85 88888.00 2017-08-25 20:38:50.000 237 7920.91 900.95 53918.82 88888.00 2017-08-25 20:38:51.000 237 7920.87 900.87 53918.77 88888.00 2017-08-25 20:38:52.000 237 7920.83 900.77 53918.73 88888.00 2017-08-25 20:38:53.000 237 7920.81 900.69 53918.70 88888.00 2017-08-25 20:38:54.000 237 7920.80 900.62 53918.66 88888.00 2017-08-25 20:38:55.000 237 7920.78 900.57 53918.62 88888.00 2017-08-25 20:38:56.000 237 7920.74 900.48 53918.60 88888.00 2017-08-25 20:38:57.000 237 7920.71 900.40 53918.57 88888.00 2017-08-25 20:38:58.000 237 7920.69 900.33 53918.54 88888.00 2017-08-25 20:38:59.000 237 7920.67 900.25 53918.50 88888.00 2017-08-25 20:39:00.000 237 7920.65 900.18 53918.48 88888.00 2017-08-25 20:39:01.000 237 7920.64 900.10 53918.45 88888.00 2017-08-25 20:39:02.000 237 7920.61 900.02 53918.41 88888.00 2017-08-25 20:39:03.000 237 7920.58 899.95 53918.38 88888.00 2017-08-25 20:39:04.000 237 7920.57 899.88 53918.37 88888.00 2017-08-25 20:39:05.000 237 7920.55 899.79 53918.34 88888.00 2017-08-25 20:39:06.000 237 7920.53 899.73 53918.30 88888.00 2017-08-25 20:39:07.000 237 7920.53 899.68 53918.30 88888.00 2017-08-25 20:39:08.000 237 7920.55 899.64 53918.29 88888.00 2017-08-25 20:39:09.000 237 7920.57 899.63 53918.27 88888.00 2017-08-25 20:39:10.000 237 7920.57 899.60 53918.23 88888.00 2017-08-25 20:39:11.000 237 7920.56 899.55 53918.21 88888.00 2017-08-25 20:39:12.000 237 7920.57 899.51 53918.20 88888.00 2017-08-25 20:39:13.000 237 7920.58 899.48 53918.19 88888.00 2017-08-25 20:39:14.000 237 7920.60 899.45 53918.17 88888.00 2017-08-25 20:39:15.000 237 7920.62 899.42 53918.16 88888.00 2017-08-25 20:39:16.000 237 7920.62 899.38 53918.13 88888.00 2017-08-25 20:39:17.000 237 7920.62 899.36 53918.10 88888.00 2017-08-25 20:39:18.000 237 7920.61 899.34 53918.06 88888.00 2017-08-25 20:39:19.000 237 7920.61 899.31 53918.03 88888.00 2017-08-25 20:39:20.000 237 7920.60 899.29 53918.00 88888.00 2017-08-25 20:39:21.000 237 7920.59 899.26 53917.98 88888.00 2017-08-25 20:39:22.000 237 7920.58 899.24 53917.95 88888.00 2017-08-25 20:39:23.000 237 7920.57 899.21 53917.91 88888.00 2017-08-25 20:39:24.000 237 7920.54 899.17 53917.85 88888.00 2017-08-25 20:39:25.000 237 7920.51 899.15 53917.80 88888.00 2017-08-25 20:39:26.000 237 7920.49 899.14 53917.75 88888.00 2017-08-25 20:39:27.000 237 7920.46 899.11 53917.71 88888.00 2017-08-25 20:39:28.000 237 7920.44 899.07 53917.67 88888.00 2017-08-25 20:39:29.000 237 7920.41 899.04 53917.64 88888.00 2017-08-25 20:39:30.000 237 7920.39 899.02 53917.60 88888.00 2017-08-25 20:39:31.000 237 7920.36 898.98 53917.56 88888.00 2017-08-25 20:39:32.000 237 7920.32 898.94 53917.52 88888.00 2017-08-25 20:39:33.000 237 7920.27 898.92 53917.46 88888.00 2017-08-25 20:39:34.000 237 7920.24 898.89 53917.41 88888.00 2017-08-25 20:39:35.000 237 7920.22 898.85 53917.37 88888.00 2017-08-25 20:39:36.000 237 7920.20 898.82 53917.33 88888.00 2017-08-25 20:39:37.000 237 7920.19 898.81 53917.30 88888.00 2017-08-25 20:39:38.000 237 7920.17 898.80 53917.27 88888.00 2017-08-25 20:39:39.000 237 7920.14 898.78 53917.23 88888.00 2017-08-25 20:39:40.000 237 7920.13 898.75 53917.20 88888.00 2017-08-25 20:39:41.000 237 7920.11 898.73 53917.16 88888.00 2017-08-25 20:39:42.000 237 7920.08 898.73 53917.10 88888.00 2017-08-25 20:39:43.000 237 7920.05 898.72 53917.05 88888.00 2017-08-25 20:39:44.000 237 7920.03 898.71 53917.01 88888.00 2017-08-25 20:39:45.000 237 7920.01 898.70 53916.97 88888.00 2017-08-25 20:39:46.000 237 7919.99 898.69 53916.92 88888.00 2017-08-25 20:39:47.000 237 7919.96 898.67 53916.88 88888.00 2017-08-25 20:39:48.000 237 7919.95 898.67 53916.84 88888.00 2017-08-25 20:39:49.000 237 7919.96 898.67 53916.80 88888.00 2017-08-25 20:39:50.000 237 7919.94 898.68 53916.76 88888.00 2017-08-25 20:39:51.000 237 7919.92 898.68 53916.72 88888.00 2017-08-25 20:39:52.000 237 7919.91 898.69 53916.70 88888.00 2017-08-25 20:39:53.000 237 7919.91 898.72 53916.68 88888.00 2017-08-25 20:39:54.000 237 7919.90 898.73 53916.64 88888.00 2017-08-25 20:39:55.000 237 7919.88 898.72 53916.59 88888.00 2017-08-25 20:39:56.000 237 7919.86 898.72 53916.54 88888.00 2017-08-25 20:39:57.000 237 7919.84 898.72 53916.49 88888.00 2017-08-25 20:39:58.000 237 7919.82 898.71 53916.43 88888.00 2017-08-25 20:39:59.000 237 7919.79 898.70 53916.38 88888.00 2017-08-25 20:40:00.000 237 7919.75 898.70 53916.34 88888.00 2017-08-25 20:40:01.000 237 7919.71 898.69 53916.28 88888.00 2017-08-25 20:40:02.000 237 7919.66 898.69 53916.22 88888.00 2017-08-25 20:40:03.000 237 7919.62 898.69 53916.16 88888.00 2017-08-25 20:40:04.000 237 7919.58 898.68 53916.10 88888.00 2017-08-25 20:40:05.000 237 7919.55 898.69 53916.04 88888.00 2017-08-25 20:40:06.000 237 7919.51 898.68 53915.96 88888.00 2017-08-25 20:40:07.000 237 7919.46 898.68 53915.90 88888.00 2017-08-25 20:40:08.000 237 7919.41 898.69 53915.84 88888.00 2017-08-25 20:40:09.000 237 7919.37 898.69 53915.77 88888.00 2017-08-25 20:40:10.000 237 7919.32 898.67 53915.72 88888.00 2017-08-25 20:40:11.000 237 7919.26 898.67 53915.66 88888.00 2017-08-25 20:40:12.000 237 7919.22 898.67 53915.59 88888.00 2017-08-25 20:40:13.000 237 7919.18 898.68 53915.54 88888.00 2017-08-25 20:40:14.000 237 7919.16 898.70 53915.48 88888.00 2017-08-25 20:40:15.000 237 7919.14 898.71 53915.42 88888.00 2017-08-25 20:40:16.000 237 7919.10 898.72 53915.37 88888.00 2017-08-25 20:40:17.000 237 7919.06 898.71 53915.32 88888.00 2017-08-25 20:40:18.000 237 7919.02 898.72 53915.25 88888.00 2017-08-25 20:40:19.000 237 7918.97 898.73 53915.19 88888.00 2017-08-25 20:40:20.000 237 7918.93 898.74 53915.12 88888.00 2017-08-25 20:40:21.000 237 7918.88 898.75 53915.06 88888.00 2017-08-25 20:40:22.000 237 7918.83 898.76 53915.00 88888.00 2017-08-25 20:40:23.000 237 7918.79 898.77 53914.93 88888.00 2017-08-25 20:40:24.000 237 7918.75 898.76 53914.86 88888.00 2017-08-25 20:40:25.000 237 7918.71 898.75 53914.80 88888.00 2017-08-25 20:40:26.000 237 7918.67 898.75 53914.74 88888.00 2017-08-25 20:40:27.000 237 7918.64 898.77 53914.68 88888.00 2017-08-25 20:40:28.000 237 7918.61 898.79 53914.64 88888.00 2017-08-25 20:40:29.000 237 7918.58 898.79 53914.59 88888.00 2017-08-25 20:40:30.000 237 7918.54 898.79 53914.54 88888.00 2017-08-25 20:40:31.000 237 7918.50 898.78 53914.47 88888.00 2017-08-25 20:40:32.000 237 7918.47 898.76 53914.40 88888.00 2017-08-25 20:40:33.000 237 7918.44 898.75 53914.34 88888.00 2017-08-25 20:40:34.000 237 7918.40 898.73 53914.27 88888.00 2017-08-25 20:40:35.000 237 7918.36 898.71 53914.21 88888.00 2017-08-25 20:40:36.000 237 7918.32 898.68 53914.16 88888.00 2017-08-25 20:40:37.000 237 7918.29 898.66 53914.11 88888.00 2017-08-25 20:40:38.000 237 7918.24 898.63 53914.05 88888.00 2017-08-25 20:40:39.000 237 7918.22 898.61 53914.00 88888.00 2017-08-25 20:40:40.000 237 7918.21 898.60 53913.96 88888.00 2017-08-25 20:40:41.000 237 7918.20 898.58 53913.91 88888.00 2017-08-25 20:40:42.000 237 7918.17 898.55 53913.86 88888.00 2017-08-25 20:40:43.000 237 7918.15 898.52 53913.80 88888.00 2017-08-25 20:40:44.000 237 7918.11 898.49 53913.75 88888.00 2017-08-25 20:40:45.000 237 7918.08 898.47 53913.70 88888.00 2017-08-25 20:40:46.000 237 7918.05 898.44 53913.64 88888.00 2017-08-25 20:40:47.000 237 7918.01 898.40 53913.59 88888.00 2017-08-25 20:40:48.000 237 7917.97 898.34 53913.55 88888.00 2017-08-25 20:40:49.000 237 7917.94 898.30 53913.50 88888.00 2017-08-25 20:40:50.000 237 7917.92 898.26 53913.44 88888.00 2017-08-25 20:40:51.000 237 7917.90 898.23 53913.40 88888.00 2017-08-25 20:40:52.000 237 7917.90 898.23 53913.37 88888.00 2017-08-25 20:40:53.000 237 7917.91 898.23 53913.33 88888.00 2017-08-25 20:40:54.000 237 7917.90 898.22 53913.28 88888.00 2017-08-25 20:40:55.000 237 7917.90 898.20 53913.23 88888.00 2017-08-25 20:40:56.000 237 7917.88 898.18 53913.20 88888.00 2017-08-25 20:40:57.000 237 7917.88 898.18 53913.18 88888.00 2017-08-25 20:40:58.000 237 7917.90 898.19 53913.15 88888.00 2017-08-25 20:40:59.000 237 7917.92 898.19 53913.12 88888.00 2017-08-25 20:41:00.000 237 7917.93 898.19 53913.10 88888.00 2017-08-25 20:41:01.000 237 7917.95 898.17 53913.08 88888.00 2017-08-25 20:41:02.000 237 7917.96 898.16 53913.04 88888.00 2017-08-25 20:41:03.000 237 7917.97 898.16 53913.00 88888.00 2017-08-25 20:41:04.000 237 7917.99 898.16 53912.98 88888.00 2017-08-25 20:41:05.000 237 7918.00 898.15 53912.96 88888.00 2017-08-25 20:41:06.000 237 7918.02 898.12 53912.94 88888.00 2017-08-25 20:41:07.000 237 7918.05 898.10 53912.93 88888.00 2017-08-25 20:41:08.000 237 7918.07 898.09 53912.90 88888.00 2017-08-25 20:41:09.000 237 7918.09 898.07 53912.87 88888.00 2017-08-25 20:41:10.000 237 7918.11 898.04 53912.84 88888.00 2017-08-25 20:41:11.000 237 7918.13 898.01 53912.82 88888.00 2017-08-25 20:41:12.000 237 7918.15 898.00 53912.81 88888.00 2017-08-25 20:41:13.000 237 7918.18 897.99 53912.79 88888.00 2017-08-25 20:41:14.000 237 7918.21 897.96 53912.79 88888.00 2017-08-25 20:41:15.000 237 7918.23 897.92 53912.77 88888.00 2017-08-25 20:41:16.000 237 7918.25 897.89 53912.76 88888.00 2017-08-25 20:41:17.000 237 7918.28 897.87 53912.75 88888.00 2017-08-25 20:41:18.000 237 7918.33 897.85 53912.73 88888.00 2017-08-25 20:41:19.000 237 7918.38 897.84 53912.72 88888.00 2017-08-25 20:41:20.000 237 7918.40 897.84 53912.71 88888.00 2017-08-25 20:41:21.000 237 7918.42 897.83 53912.70 88888.00 2017-08-25 20:41:22.000 237 7918.46 897.82 53912.68 88888.00 2017-08-25 20:41:23.000 237 7918.50 897.80 53912.67 88888.00 2017-08-25 20:41:24.000 237 7918.54 897.78 53912.66 88888.00 2017-08-25 20:41:25.000 237 7918.56 897.77 53912.63 88888.00 2017-08-25 20:41:26.000 237 7918.58 897.75 53912.61 88888.00 2017-08-25 20:41:27.000 237 7918.61 897.72 53912.59 88888.00 2017-08-25 20:41:28.000 237 7918.64 897.71 53912.56 88888.00 2017-08-25 20:41:29.000 237 7918.67 897.71 53912.54 88888.00 2017-08-25 20:41:30.000 237 7918.70 897.71 53912.53 88888.00 2017-08-25 20:41:31.000 237 7918.72 897.71 53912.50 88888.00 2017-08-25 20:41:32.000 237 7918.76 897.72 53912.49 88888.00 2017-08-25 20:41:33.000 237 7918.80 897.75 53912.48 88888.00 2017-08-25 20:41:34.000 237 7918.85 897.77 53912.47 88888.00 2017-08-25 20:41:35.000 237 7918.88 897.80 53912.47 88888.00 2017-08-25 20:41:36.000 237 7918.91 897.82 53912.46 88888.00 2017-08-25 20:41:37.000 237 7918.97 897.83 53912.45 88888.00 2017-08-25 20:41:38.000 237 7919.02 897.84 53912.46 88888.00 2017-08-25 20:41:39.000 237 7919.07 897.86 53912.48 88888.00 2017-08-25 20:41:40.000 237 7919.13 897.89 53912.49 88888.00 2017-08-25 20:41:41.000 237 7919.20 897.90 53912.49 88888.00 2017-08-25 20:41:42.000 237 7919.27 897.92 53912.50 88888.00 2017-08-25 20:41:43.000 237 7919.33 897.95 53912.51 88888.00 2017-08-25 20:41:44.000 237 7919.38 897.98 53912.50 88888.00 2017-08-25 20:41:45.000 237 7919.44 898.00 53912.50 88888.00 2017-08-25 20:41:46.000 237 7919.50 898.03 53912.53 88888.00 2017-08-25 20:41:47.000 237 7919.56 898.07 53912.53 88888.00 2017-08-25 20:41:48.000 237 7919.63 898.13 53912.51 88888.00 2017-08-25 20:41:49.000 237 7919.68 898.19 53912.51 88888.00 2017-08-25 20:41:50.000 237 7919.72 898.22 53912.51 88888.00 2017-08-25 20:41:51.000 237 7919.77 898.26 53912.50 88888.00 2017-08-25 20:41:52.000 237 7919.81 898.30 53912.49 88888.00 2017-08-25 20:41:53.000 237 7919.84 898.35 53912.49 88888.00 2017-08-25 20:41:54.000 237 7919.89 898.41 53912.49 88888.00 2017-08-25 20:41:55.000 237 7919.94 898.48 53912.48 88888.00 2017-08-25 20:41:56.000 237 7919.97 898.55 53912.48 88888.00 2017-08-25 20:41:57.000 237 7920.00 898.61 53912.46 88888.00 2017-08-25 20:41:58.000 237 7920.02 898.64 53912.44 88888.00 2017-08-25 20:41:59.000 237 7920.05 898.69 53912.43 88888.00 2017-08-25 20:42:00.000 237 7920.10 898.76 53912.41 88888.00 2017-08-25 20:42:01.000 237 7920.14 898.82 53912.41 88888.00 2017-08-25 20:42:02.000 237 7920.17 898.87 53912.40 88888.00 2017-08-25 20:42:03.000 237 7920.20 898.93 53912.39 88888.00 2017-08-25 20:42:04.000 237 7920.23 899.00 53912.38 88888.00 2017-08-25 20:42:05.000 237 7920.24 899.04 53912.38 88888.00 2017-08-25 20:42:06.000 237 7920.26 899.09 53912.36 88888.00 2017-08-25 20:42:07.000 237 7920.27 899.15 53912.35 88888.00 2017-08-25 20:42:08.000 237 7920.29 899.19 53912.34 88888.00 2017-08-25 20:42:09.000 237 7920.33 899.23 53912.34 88888.00 2017-08-25 20:42:10.000 237 7920.36 899.31 53912.33 88888.00 2017-08-25 20:42:11.000 237 7920.38 899.36 53912.32 88888.00 2017-08-25 20:42:12.000 237 7920.41 899.40 53912.34 88888.00 2017-08-25 20:42:13.000 237 7920.45 899.46 53912.35 88888.00 2017-08-25 20:42:14.000 237 7920.48 899.52 53912.36 88888.00 2017-08-25 20:42:15.000 237 7920.51 899.57 53912.35 88888.00 2017-08-25 20:42:16.000 237 7920.52 899.63 53912.35 88888.00 2017-08-25 20:42:17.000 237 7920.54 899.67 53912.35 88888.00 2017-08-25 20:42:18.000 237 7920.57 899.69 53912.36 88888.00 2017-08-25 20:42:19.000 237 7920.58 899.71 53912.35 88888.00 2017-08-25 20:42:20.000 237 7920.58 899.72 53912.35 88888.00 2017-08-25 20:42:21.000 237 7920.60 899.75 53912.35 88888.00 2017-08-25 20:42:22.000 237 7920.63 899.78 53912.36 88888.00 2017-08-25 20:42:23.000 237 7920.66 899.82 53912.36 88888.00 2017-08-25 20:42:24.000 237 7920.70 899.87 53912.37 88888.00 2017-08-25 20:42:25.000 237 7920.72 899.91 53912.37 88888.00 2017-08-25 20:42:26.000 237 7920.74 899.95 53912.37 88888.00 2017-08-25 20:42:27.000 237 7920.76 900.01 53912.37 88888.00 2017-08-25 20:42:28.000 237 7920.78 900.06 53912.38 88888.00 2017-08-25 20:42:29.000 237 7920.78 900.08 53912.39 88888.00 2017-08-25 20:42:30.000 237 7920.79 900.11 53912.39 88888.00 2017-08-25 20:42:31.000 237 7920.81 900.14 53912.39 88888.00 2017-08-25 20:42:32.000 237 7920.83 900.17 53912.39 88888.00 2017-08-25 20:42:33.000 237 7920.86 900.23 53912.40 88888.00 2017-08-25 20:42:34.000 237 7920.88 900.27 53912.40 88888.00 2017-08-25 20:42:35.000 237 7920.89 900.30 53912.40 88888.00 2017-08-25 20:42:36.000 237 7920.89 900.34 53912.39 88888.00 2017-08-25 20:42:37.000 237 7920.90 900.39 53912.39 88888.00 2017-08-25 20:42:38.000 237 7920.91 900.43 53912.39 88888.00 2017-08-25 20:42:39.000 237 7920.93 900.45 53912.39 88888.00 2017-08-25 20:42:40.000 237 7920.93 900.50 53912.39 88888.00 2017-08-25 20:42:41.000 237 7920.93 900.54 53912.38 88888.00 2017-08-25 20:42:42.000 237 7920.93 900.57 53912.37 88888.00 2017-08-25 20:42:43.000 237 7920.92 900.62 53912.36 88888.00 2017-08-25 20:42:44.000 237 7920.94 900.67 53912.36 88888.00 2017-08-25 20:42:45.000 237 7920.95 900.70 53912.36 88888.00 2017-08-25 20:42:46.000 237 7920.94 900.73 53912.35 88888.00 2017-08-25 20:42:47.000 237 7920.92 900.76 53912.33 88888.00 2017-08-25 20:42:48.000 237 7920.91 900.77 53912.32 88888.00 2017-08-25 20:42:49.000 237 7920.90 900.79 53912.31 88888.00 2017-08-25 20:42:50.000 237 7920.89 900.80 53912.31 88888.00 2017-08-25 20:42:51.000 237 7920.88 900.79 53912.32 88888.00 2017-08-25 20:42:52.000 237 7920.88 900.79 53912.33 88888.00 2017-08-25 20:42:53.000 237 7920.88 900.78 53912.34 88888.00 2017-08-25 20:42:54.000 237 7920.87 900.76 53912.35 88888.00 2017-08-25 20:42:55.000 237 7920.87 900.77 53912.34 88888.00 2017-08-25 20:42:56.000 237 7920.88 900.77 53912.35 88888.00 2017-08-25 20:42:57.000 237 7920.88 900.74 53912.37 88888.00 2017-08-25 20:42:58.000 237 7920.87 900.70 53912.39 88888.00 2017-08-25 20:42:59.000 237 7920.87 900.68 53912.39 88888.00 2017-08-25 20:43:00.000 237 7920.89 900.66 53912.40 88888.00 2017-08-25 20:43:01.000 237 7920.90 900.65 53912.42 88888.00 2017-08-25 20:43:02.000 237 7920.90 900.63 53912.44 88888.00 2017-08-25 20:43:03.000 237 7920.92 900.60 53912.45 88888.00 2017-08-25 20:43:04.000 237 7920.96 900.57 53912.46 88888.00 2017-08-25 20:43:05.000 237 7920.97 900.54 53912.49 88888.00 2017-08-25 20:43:06.000 237 7920.99 900.52 53912.52 88888.00 2017-08-25 20:43:07.000 237 7921.02 900.49 53912.53 88888.00 2017-08-25 20:43:08.000 237 7921.04 900.46 53912.54 88888.00 2017-08-25 20:43:09.000 237 7921.06 900.43 53912.57 88888.00 2017-08-25 20:43:10.000 237 7921.08 900.41 53912.58 88888.00 2017-08-25 20:43:11.000 237 7921.07 900.39 53912.57 88888.00 2017-08-25 20:43:12.000 237 7921.08 900.36 53912.57 88888.00 2017-08-25 20:43:13.000 237 7921.08 900.33 53912.58 88888.00 2017-08-25 20:43:14.000 237 7921.06 900.30 53912.57 88888.00 2017-08-25 20:43:15.000 237 7921.05 900.27 53912.55 88888.00 2017-08-25 20:43:16.000 237 7921.04 900.26 53912.55 88888.00 2017-08-25 20:43:17.000 237 7921.05 900.27 53912.56 88888.00 2017-08-25 20:43:18.000 237 7921.05 900.27 53912.57 88888.00 2017-08-25 20:43:19.000 237 7921.06 900.26 53912.58 88888.00 2017-08-25 20:43:20.000 237 7921.08 900.25 53912.59 88888.00 2017-08-25 20:43:21.000 237 7921.11 900.25 53912.61 88888.00 2017-08-25 20:43:22.000 237 7921.14 900.26 53912.62 88888.00 2017-08-25 20:43:23.000 237 7921.16 900.30 53912.63 88888.00 2017-08-25 20:43:24.000 237 7921.19 900.34 53912.65 88888.00 2017-08-25 20:43:25.000 237 7921.22 900.36 53912.66 88888.00 2017-08-25 20:43:26.000 237 7921.25 900.39 53912.68 88888.00 2017-08-25 20:43:27.000 237 7921.27 900.43 53912.69 88888.00 2017-08-25 20:43:28.000 237 7921.31 900.45 53912.71 88888.00 2017-08-25 20:43:29.000 237 7921.34 900.47 53912.72 88888.00 2017-08-25 20:43:30.000 237 7921.35 900.52 53912.72 88888.00 2017-08-25 20:43:31.000 237 7921.35 900.55 53912.71 88888.00 2017-08-25 20:43:32.000 237 7921.37 900.59 53912.72 88888.00 2017-08-25 20:43:33.000 237 7921.39 900.62 53912.73 88888.00 2017-08-25 20:43:34.000 237 7921.40 900.66 53912.74 88888.00 2017-08-25 20:43:35.000 237 7921.40 900.70 53912.75 88888.00 2017-08-25 20:43:36.000 237 7921.42 900.74 53912.75 88888.00 2017-08-25 20:43:37.000 237 7921.42 900.77 53912.75 88888.00 2017-08-25 20:43:38.000 237 7921.42 900.81 53912.75 88888.00 2017-08-25 20:43:39.000 237 7921.43 900.87 53912.75 88888.00 2017-08-25 20:43:40.000 237 7921.46 900.93 53912.75 88888.00 2017-08-25 20:43:41.000 237 7921.48 901.01 53912.76 88888.00 2017-08-25 20:43:42.000 237 7921.51 901.09 53912.79 88888.00 2017-08-25 20:43:43.000 237 7921.55 901.17 53912.80 88888.00 2017-08-25 20:43:44.000 237 7921.60 901.26 53912.83 88888.00 2017-08-25 20:43:45.000 237 7921.65 901.36 53912.86 88888.00 2017-08-25 20:43:46.000 237 7921.69 901.46 53912.89 88888.00 2017-08-25 20:43:47.000 237 7921.72 901.57 53912.91 88888.00 2017-08-25 20:43:48.000 237 7921.77 901.67 53912.95 88888.00 2017-08-25 20:43:49.000 237 7921.82 901.79 53912.99 88888.00 2017-08-25 20:43:50.000 237 7921.88 901.91 53913.03 88888.00 2017-08-25 20:43:51.000 237 7921.95 902.01 53913.07 88888.00 2017-08-25 20:43:52.000 237 7922.00 902.10 53913.10 88888.00 2017-08-25 20:43:53.000 237 7922.04 902.20 53913.13 88888.00 2017-08-25 20:43:54.000 237 7922.07 902.29 53913.16 88888.00 2017-08-25 20:43:55.000 237 7922.09 902.37 53913.17 88888.00 2017-08-25 20:43:56.000 237 7922.12 902.46 53913.18 88888.00 2017-08-25 20:43:57.000 237 7922.13 902.53 53913.19 88888.00 2017-08-25 20:43:58.000 237 7922.14 902.60 53913.20 88888.00 2017-08-25 20:43:59.000 237 7922.13 902.68 53913.21 88888.00 2017-08-25 20:44:00.000 237 7922.12 902.77 53913.21 88888.00 2017-08-25 20:44:01.000 237 7922.12 902.85 53913.21 88888.00 2017-08-25 20:44:02.000 237 7922.12 902.92 53913.21 88888.00 2017-08-25 20:44:03.000 237 7922.11 902.97 53913.21 88888.00 2017-08-25 20:44:04.000 237 7922.09 903.04 53913.23 88888.00 2017-08-25 20:44:05.000 237 7922.10 903.12 53913.26 88888.00 2017-08-25 20:44:06.000 237 7922.10 903.18 53913.27 88888.00 2017-08-25 20:44:07.000 237 7922.09 903.24 53913.27 88888.00 2017-08-25 20:44:08.000 237 7922.07 903.29 53913.29 88888.00 2017-08-25 20:44:09.000 237 7922.06 903.32 53913.30 88888.00 2017-08-25 20:44:10.000 237 7922.08 903.38 53913.33 88888.00 2017-08-25 20:44:11.000 237 7922.07 903.44 53913.35 88888.00 2017-08-25 20:44:12.000 237 7922.05 903.48 53913.37 88888.00 2017-08-25 20:44:13.000 237 7922.04 903.51 53913.37 88888.00 2017-08-25 20:44:14.000 237 7922.03 903.56 53913.38 88888.00 2017-08-25 20:44:15.000 237 7922.02 903.62 53913.39 88888.00 2017-08-25 20:44:16.000 237 7922.03 903.69 53913.41 88888.00 2017-08-25 20:44:17.000 237 7922.04 903.75 53913.43 88888.00 2017-08-25 20:44:18.000 237 7922.05 903.79 53913.47 88888.00 2017-08-25 20:44:19.000 237 7922.04 903.83 53913.50 88888.00 2017-08-25 20:44:20.000 237 7922.03 903.87 53913.52 88888.00 2017-08-25 20:44:21.000 237 7922.04 903.93 53913.54 88888.00 2017-08-25 20:44:22.000 237 7922.04 903.98 53913.56 88888.00 2017-08-25 20:44:23.000 237 7922.02 904.03 53913.57 88888.00 2017-08-25 20:44:24.000 237 7922.00 904.09 53913.56 88888.00 2017-08-25 20:44:25.000 237 7921.97 904.16 53913.55 88888.00 2017-08-25 20:44:26.000 237 7921.95 904.22 53913.54 88888.00 2017-08-25 20:44:27.000 237 7921.96 904.30 53913.56 88888.00 2017-08-25 20:44:28.000 237 7921.96 904.37 53913.58 88888.00 2017-08-25 20:44:29.000 237 7921.95 904.42 53913.59 88888.00 2017-08-25 20:44:30.000 237 7921.94 904.47 53913.61 88888.00 2017-08-25 20:44:31.000 237 7921.91 904.52 53913.62 88888.00 2017-08-25 20:44:32.000 237 7921.90 904.57 53913.60 88888.00 2017-08-25 20:44:33.000 237 7921.88 904.65 53913.59 88888.00 2017-08-25 20:44:34.000 237 7921.83 904.71 53913.59 88888.00 2017-08-25 20:44:35.000 237 7921.80 904.78 53913.60 88888.00 2017-08-25 20:44:36.000 237 7921.79 904.85 53913.62 88888.00 2017-08-25 20:44:37.000 237 7921.78 904.90 53913.63 88888.00 2017-08-25 20:44:38.000 237 7921.76 904.96 53913.64 88888.00 2017-08-25 20:44:39.000 237 7921.73 905.02 53913.65 88888.00 2017-08-25 20:44:40.000 237 7921.69 905.05 53913.64 88888.00 2017-08-25 20:44:41.000 237 7921.64 905.08 53913.62 88888.00 2017-08-25 20:44:42.000 237 7921.60 905.12 53913.62 88888.00 2017-08-25 20:44:43.000 237 7921.58 905.16 53913.63 88888.00 2017-08-25 20:44:44.000 237 7921.54 905.18 53913.62 88888.00 2017-08-25 20:44:45.000 237 7921.49 905.20 53913.61 88888.00 2017-08-25 20:44:46.000 237 7921.45 905.24 53913.61 88888.00 2017-08-25 20:44:47.000 237 7921.39 905.27 53913.59 88888.00 2017-08-25 20:44:48.000 237 7921.31 905.30 53913.55 88888.00 2017-08-25 20:44:49.000 237 7921.22 905.32 53913.50 88888.00 2017-08-25 20:44:50.000 237 7921.13 905.35 53913.46 88888.00 2017-08-25 20:44:51.000 237 7921.06 905.36 53913.44 88888.00 2017-08-25 20:44:52.000 237 7920.99 905.38 53913.41 88888.00 2017-08-25 20:44:53.000 237 7920.92 905.41 53913.39 88888.00 2017-08-25 20:44:54.000 237 7920.85 905.41 53913.39 88888.00 2017-08-25 20:44:55.000 237 7920.80 905.40 53913.39 88888.00 2017-08-25 20:44:56.000 237 7920.75 905.43 53913.38 88888.00 2017-08-25 20:44:57.000 237 7920.71 905.47 53913.36 88888.00 2017-08-25 20:44:58.000 237 7920.64 905.50 53913.34 88888.00 2017-08-25 20:44:59.000 237 7920.56 905.52 53913.33 88888.00 2017-08-25 20:45:00.000 237 7920.52 905.52 53913.32 88888.00 2017-08-25 20:45:01.000 237 7920.49 905.53 53913.32 88888.00 2017-08-25 20:45:02.000 237 7920.47 905.55 53913.32 88888.00 2017-08-25 20:45:03.000 237 7920.44 905.59 53913.32 88888.00 2017-08-25 20:45:04.000 237 7920.42 905.64 53913.34 88888.00 2017-08-25 20:45:05.000 237 7920.39 905.68 53913.36 88888.00 2017-08-25 20:45:06.000 237 7920.37 905.69 53913.37 88888.00 2017-08-25 20:45:07.000 237 7920.35 905.72 53913.38 88888.00 2017-08-25 20:45:08.000 237 7920.35 905.76 53913.40 88888.00 2017-08-25 20:45:09.000 237 7920.36 905.80 53913.43 88888.00 2017-08-25 20:45:10.000 237 7920.38 905.85 53913.46 88888.00 2017-08-25 20:45:11.000 237 7920.40 905.91 53913.50 88888.00 2017-08-25 20:45:12.000 237 7920.41 905.95 53913.54 88888.00 2017-08-25 20:45:13.000 237 7920.41 905.99 53913.55 88888.00 2017-08-25 20:45:14.000 237 7920.40 906.03 53913.56 88888.00 2017-08-25 20:45:15.000 237 7920.38 906.05 53913.56 88888.00 2017-08-25 20:45:16.000 237 7920.36 906.08 53913.58 88888.00 2017-08-25 20:45:17.000 237 7920.36 906.12 53913.61 88888.00 2017-08-25 20:45:18.000 237 7920.35 906.15 53913.64 88888.00 2017-08-25 20:45:19.000 237 7920.35 906.16 53913.67 88888.00 2017-08-25 20:45:20.000 237 7920.37 906.17 53913.71 88888.00 2017-08-25 20:45:21.000 237 7920.39 906.20 53913.74 88888.00 2017-08-25 20:45:22.000 237 7920.40 906.24 53913.77 88888.00 2017-08-25 20:45:23.000 237 7920.38 906.27 53913.76 88888.00 2017-08-25 20:45:24.000 237 7920.35 906.30 53913.75 88888.00 2017-08-25 20:45:25.000 237 7920.32 906.33 53913.75 88888.00 2017-08-25 20:45:26.000 237 7920.26 906.33 53913.73 88888.00 2017-08-25 20:45:27.000 237 7920.20 906.35 53913.71 88888.00 2017-08-25 20:45:28.000 237 7920.17 906.36 53913.70 88888.00 2017-08-25 20:45:29.000 237 7920.14 906.38 53913.70 88888.00 2017-08-25 20:45:30.000 237 7920.11 906.41 53913.70 88888.00 2017-08-25 20:45:31.000 237 7920.07 906.44 53913.71 88888.00 2017-08-25 20:45:32.000 237 7920.02 906.47 53913.70 88888.00 2017-08-25 20:45:33.000 237 7920.00 906.51 53913.70 88888.00 2017-08-25 20:45:34.000 237 7919.96 906.55 53913.69 88888.00 2017-08-25 20:45:35.000 237 7919.91 906.57 53913.69 88888.00 2017-08-25 20:45:36.000 237 7919.87 906.58 53913.70 88888.00 2017-08-25 20:45:37.000 237 7919.85 906.61 53913.70 88888.00 2017-08-25 20:45:38.000 237 7919.81 906.64 53913.69 88888.00 2017-08-25 20:45:39.000 237 7919.78 906.67 53913.68 88888.00 2017-08-25 20:45:40.000 237 7919.74 906.70 53913.68 88888.00 2017-08-25 20:45:41.000 237 7919.70 906.73 53913.68 88888.00 2017-08-25 20:45:42.000 237 7919.67 906.77 53913.70 88888.00 2017-08-25 20:45:43.000 237 7919.64 906.80 53913.70 88888.00 2017-08-25 20:45:44.000 237 7919.61 906.83 53913.68 88888.00 2017-08-25 20:45:45.000 237 7919.58 906.85 53913.68 88888.00 2017-08-25 20:45:46.000 237 7919.56 906.89 53913.68 88888.00 2017-08-25 20:45:47.000 237 7919.54 906.95 53913.66 88888.00 2017-08-25 20:45:48.000 237 7919.51 906.99 53913.66 88888.00 2017-08-25 20:45:49.000 237 7919.49 907.02 53913.67 88888.00 2017-08-25 20:45:50.000 237 7919.48 907.07 53913.68 88888.00 2017-08-25 20:45:51.000 237 7919.46 907.11 53913.71 88888.00 2017-08-25 20:45:52.000 237 7919.45 907.14 53913.73 88888.00 2017-08-25 20:45:53.000 237 7919.45 907.17 53913.75 88888.00 2017-08-25 20:45:54.000 237 7919.42 907.21 53913.77 88888.00 2017-08-25 20:45:55.000 237 7919.39 907.25 53913.76 88888.00 2017-08-25 20:45:56.000 237 7919.37 907.26 53913.76 88888.00 2017-08-25 20:45:57.000 237 7919.33 907.27 53913.77 88888.00 2017-08-25 20:45:58.000 237 7919.29 907.29 53913.77 88888.00 2017-08-25 20:45:59.000 237 7919.26 907.32 53913.76 88888.00 2017-08-25 20:46:00.000 237 7919.21 907.33 53913.74 88888.00 2017-08-25 20:46:01.000 237 7919.16 907.34 53913.73 88888.00 2017-08-25 20:46:02.000 237 7919.12 907.34 53913.74 88888.00 2017-08-25 20:46:03.000 237 7919.09 907.33 53913.75 88888.00 2017-08-25 20:46:04.000 237 7919.04 907.32 53913.75 88888.00 2017-08-25 20:46:05.000 237 7918.97 907.32 53913.74 88888.00 2017-08-25 20:46:06.000 237 7918.91 907.32 53913.72 88888.00 2017-08-25 20:46:07.000 237 7918.84 907.33 53913.69 88888.00 2017-08-25 20:46:08.000 237 7918.78 907.34 53913.67 88888.00 2017-08-25 20:46:09.000 237 7918.74 907.35 53913.66 88888.00 2017-08-25 20:46:10.000 237 7918.71 907.36 53913.68 88888.00 2017-08-25 20:46:11.000 237 7918.69 907.38 53913.71 88888.00 2017-08-25 20:46:12.000 237 7918.67 907.39 53913.72 88888.00 2017-08-25 20:46:13.000 237 7918.66 907.40 53913.73 88888.00 2017-08-25 20:46:14.000 237 7918.64 907.42 53913.76 88888.00 2017-08-25 20:46:15.000 237 7918.63 907.40 53913.80 88888.00 2017-08-25 20:46:16.000 237 7918.60 907.37 53913.80 88888.00 2017-08-25 20:46:17.000 237 7918.53 907.36 53913.79 88888.00 2017-08-25 20:46:18.000 237 7918.45 907.34 53913.77 88888.00 2017-08-25 20:46:19.000 237 7918.37 907.31 53913.74 88888.00 2017-08-25 20:46:20.000 237 7918.30 907.30 53913.73 88888.00 2017-08-25 20:46:21.000 237 7918.24 907.29 53913.73 88888.00 2017-08-25 20:46:22.000 237 7918.19 907.26 53913.74 88888.00 2017-08-25 20:46:23.000 237 7918.14 907.22 53913.74 88888.00 2017-08-25 20:46:24.000 237 7918.06 907.18 53913.72 88888.00 2017-08-25 20:46:25.000 237 7917.97 907.14 53913.70 88888.00 2017-08-25 20:46:26.000 237 7917.89 907.10 53913.67 88888.00 2017-08-25 20:46:27.000 237 7917.79 907.04 53913.63 88888.00 2017-08-25 20:46:28.000 237 7917.69 906.99 53913.61 88888.00 2017-08-25 20:46:29.000 237 7917.58 906.96 53913.59 88888.00 2017-08-25 20:46:30.000 237 7917.48 906.92 53913.55 88888.00 2017-08-25 20:46:31.000 237 7917.38 906.88 53913.50 88888.00 2017-08-25 20:46:32.000 237 7917.28 906.86 53913.43 88888.00 2017-08-25 20:46:33.000 237 7917.16 906.85 53913.37 88888.00 2017-08-25 20:46:34.000 237 7917.04 906.82 53913.31 88888.00 2017-08-25 20:46:35.000 237 7916.92 906.79 53913.25 88888.00 2017-08-25 20:46:36.000 237 7916.80 906.76 53913.21 88888.00 2017-08-25 20:46:37.000 237 7916.71 906.74 53913.17 88888.00 2017-08-25 20:46:38.000 237 7916.64 906.73 53913.13 88888.00 2017-08-25 20:46:39.000 237 7916.56 906.73 53913.11 88888.00 2017-08-25 20:46:40.000 237 7916.48 906.73 53913.08 88888.00 2017-08-25 20:46:41.000 237 7916.39 906.73 53913.03 88888.00 2017-08-25 20:46:42.000 237 7916.29 906.74 53912.96 88888.00 2017-08-25 20:46:43.000 237 7916.18 906.76 53912.90 88888.00 2017-08-25 20:46:44.000 237 7916.07 906.78 53912.84 88888.00 2017-08-25 20:46:45.000 237 7915.97 906.80 53912.78 88888.00 2017-08-25 20:46:46.000 237 7915.89 906.82 53912.74 88888.00 2017-08-25 20:46:47.000 237 7915.81 906.83 53912.70 88888.00 2017-08-25 20:46:48.000 237 7915.74 906.86 53912.66 88888.00 2017-08-25 20:46:49.000 237 7915.67 906.89 53912.65 88888.00 2017-08-25 20:46:50.000 237 7915.62 906.92 53912.64 88888.00 2017-08-25 20:46:51.000 237 7915.58 906.96 53912.63 88888.00 2017-08-25 20:46:52.000 237 7915.57 907.00 53912.65 88888.00 2017-08-25 20:46:53.000 237 7915.58 907.05 53912.66 88888.00 2017-08-25 20:46:54.000 237 7915.59 907.10 53912.68 88888.00 2017-08-25 20:46:55.000 237 7915.59 907.14 53912.70 88888.00 2017-08-25 20:46:56.000 237 7915.59 907.17 53912.71 88888.00 2017-08-25 20:46:57.000 237 7915.59 907.21 53912.71 88888.00 2017-08-25 20:46:58.000 237 7915.59 907.26 53912.71 88888.00 2017-08-25 20:46:59.000 237 7915.61 907.31 53912.73 88888.00 2017-08-25 20:47:00.000 237 7915.63 907.34 53912.75 88888.00 2017-08-25 20:47:01.000 237 7915.64 907.37 53912.76 88888.00 2017-08-25 20:47:02.000 237 7915.64 907.40 53912.79 88888.00 2017-08-25 20:47:03.000 237 7915.65 907.43 53912.82 88888.00 2017-08-25 20:47:04.000 237 7915.67 907.47 53912.84 88888.00 2017-08-25 20:47:05.000 237 7915.70 907.53 53912.84 88888.00 2017-08-25 20:47:06.000 237 7915.74 907.60 53912.87 88888.00 2017-08-25 20:47:07.000 237 7915.78 907.65 53912.91 88888.00 2017-08-25 20:47:08.000 237 7915.83 907.72 53912.93 88888.00 2017-08-25 20:47:09.000 237 7915.88 907.78 53912.96 88888.00 2017-08-25 20:47:10.000 237 7915.94 907.84 53913.00 88888.00 2017-08-25 20:47:11.000 237 7915.98 907.90 53913.02 88888.00 2017-08-25 20:47:12.000 237 7916.01 907.96 53913.03 88888.00 2017-08-25 20:47:13.000 237 7916.05 907.99 53913.07 88888.00 2017-08-25 20:47:14.000 237 7916.08 908.01 53913.12 88888.00 2017-08-25 20:47:15.000 237 7916.12 908.04 53913.15 88888.00 2017-08-25 20:47:16.000 237 7916.16 908.06 53913.18 88888.00 2017-08-25 20:47:17.000 237 7916.19 908.08 53913.18 88888.00 2017-08-25 20:47:18.000 237 7916.20 908.11 53913.18 88888.00 2017-08-25 20:47:19.000 237 7916.20 908.15 53913.18 88888.00 2017-08-25 20:47:20.000 237 7916.19 908.16 53913.17 88888.00 2017-08-25 20:47:21.000 237 7916.16 908.15 53913.16 88888.00 2017-08-25 20:47:22.000 237 7916.13 908.12 53913.14 88888.00 2017-08-25 20:47:23.000 237 7916.09 908.10 53913.11 88888.00 2017-08-25 20:47:24.000 237 7916.04 908.07 53913.10 88888.00 2017-08-25 20:47:25.000 237 7915.99 908.02 53913.08 88888.00 2017-08-25 20:47:26.000 237 7915.94 907.96 53913.07 88888.00 2017-08-25 20:47:27.000 237 7915.88 907.88 53913.05 88888.00 2017-08-25 20:47:28.000 237 7915.80 907.78 53913.01 88888.00 2017-08-25 20:47:29.000 237 7915.71 907.70 53912.96 88888.00 2017-08-25 20:47:30.000 237 7915.61 907.63 53912.91 88888.00 2017-08-25 20:47:31.000 237 7915.52 907.53 53912.86 88888.00 2017-08-25 20:47:32.000 237 7915.41 907.43 53912.80 88888.00 2017-08-25 20:47:33.000 237 7915.30 907.31 53912.74 88888.00 2017-08-25 20:47:34.000 237 7915.19 907.17 53912.70 88888.00 2017-08-25 20:47:35.000 237 7915.09 907.02 53912.65 88888.00 2017-08-25 20:47:36.000 237 7915.00 906.89 53912.62 88888.00 2017-08-25 20:47:37.000 237 7914.91 906.74 53912.59 88888.00 2017-08-25 20:47:38.000 237 7914.81 906.56 53912.54 88888.00 2017-08-25 20:47:39.000 237 7914.69 906.41 53912.45 88888.00 2017-08-25 20:47:40.000 237 7914.52 906.25 53912.34 88888.00 2017-08-25 20:47:41.000 237 7914.32 906.06 53912.23 88888.00 2017-08-25 20:47:42.000 237 7914.14 905.88 53912.11 88888.00 2017-08-25 20:47:43.000 237 7913.96 905.71 53911.99 88888.00 2017-08-25 20:47:44.000 237 7913.79 905.52 53911.89 88888.00 2017-08-25 20:47:45.000 237 7913.62 905.33 53911.80 88888.00 2017-08-25 20:47:46.000 237 7913.41 905.14 53911.68 88888.00 2017-08-25 20:47:47.000 237 7913.20 904.95 53911.55 88888.00 2017-08-25 20:47:48.000 237 7913.01 904.76 53911.42 88888.00 2017-08-25 20:47:49.000 237 7912.78 904.58 53911.28 88888.00 2017-08-25 20:47:50.000 237 7912.53 904.40 53911.13 88888.00 2017-08-25 20:47:51.000 237 7912.29 904.21 53910.98 88888.00 2017-08-25 20:47:52.000 237 7912.04 903.99 53910.82 88888.00 2017-08-25 20:47:53.000 237 7911.77 903.77 53910.66 88888.00 2017-08-25 20:47:54.000 237 7911.52 903.55 53910.50 88888.00 2017-08-25 20:47:55.000 237 7911.29 903.35 53910.34 88888.00 2017-08-25 20:47:56.000 237 7911.05 903.14 53910.20 88888.00 2017-08-25 20:47:57.000 237 7910.81 902.92 53910.06 88888.00 2017-08-25 20:47:58.000 237 7910.60 902.72 53909.93 88888.00 2017-08-25 20:47:59.000 237 7910.38 902.53 53909.80 88888.00 2017-08-25 20:48:00.000 237 7910.19 902.34 53909.69 88888.00 2017-08-25 20:48:01.000 237 7910.03 902.17 53909.59 88888.00 2017-08-25 20:48:02.000 237 7909.87 902.02 53909.49 88888.00 2017-08-25 20:48:03.000 237 7909.72 901.87 53909.39 88888.00 2017-08-25 20:48:04.000 237 7909.62 901.72 53909.32 88888.00 2017-08-25 20:48:05.000 237 7909.53 901.57 53909.27 88888.00 2017-08-25 20:48:06.000 237 7909.42 901.42 53909.20 88888.00 2017-08-25 20:48:07.000 237 7909.33 901.26 53909.12 88888.00 2017-08-25 20:48:08.000 237 7909.26 901.13 53909.07 88888.00 2017-08-25 20:48:09.000 237 7909.21 901.00 53909.04 88888.00 2017-08-25 20:48:10.000 237 7909.18 900.89 53909.02 88888.00 2017-08-25 20:48:11.000 237 7909.18 900.77 53909.01 88888.00 2017-08-25 20:48:12.000 237 7909.23 900.64 53909.05 88888.00 2017-08-25 20:48:13.000 237 7909.31 900.55 53909.11 88888.00 2017-08-25 20:48:14.000 237 7909.41 900.47 53909.16 88888.00 2017-08-25 20:48:15.000 237 7909.51 900.37 53909.21 88888.00 2017-08-25 20:48:16.000 237 7909.63 900.26 53909.26 88888.00 2017-08-25 20:48:17.000 237 7909.74 900.16 53909.31 88888.00 2017-08-25 20:48:18.000 237 7909.84 900.05 53909.35 88888.00 2017-08-25 20:48:19.000 237 7909.95 899.96 53909.39 88888.00 2017-08-25 20:48:20.000 237 7910.10 899.94 53909.45 88888.00 2017-08-25 20:48:21.000 237 7910.24 899.98 53909.47 88888.00 2017-08-25 20:48:22.000 237 7910.33 900.00 53909.47 88888.00 2017-08-25 20:48:23.000 237 7910.43 900.02 53909.47 88888.00 2017-08-25 20:48:24.000 237 7910.53 900.02 53909.50 88888.00 2017-08-25 20:48:25.000 237 7910.63 899.99 53909.53 88888.00 2017-08-25 20:48:26.000 237 7910.72 899.97 53909.54 88888.00 2017-08-25 20:48:27.000 237 7910.83 900.00 53909.57 88888.00 2017-08-25 20:48:28.000 237 7910.98 900.04 53909.62 88888.00 2017-08-25 20:48:29.000 237 7911.13 900.06 53909.70 88888.00 2017-08-25 20:48:30.000 237 7911.31 900.08 53909.78 88888.00 2017-08-25 20:48:31.000 237 7911.50 900.10 53909.87 88888.00 2017-08-25 20:48:32.000 237 7911.69 900.15 53909.95 88888.00 2017-08-25 20:48:33.000 237 7911.89 900.24 53910.04 88888.00 2017-08-25 20:48:34.000 237 7912.08 900.31 53910.12 88888.00 2017-08-25 20:48:35.000 237 7912.24 900.37 53910.17 88888.00 2017-08-25 20:48:36.000 237 7912.38 900.45 53910.19 88888.00 2017-08-25 20:48:37.000 237 7912.52 900.51 53910.23 88888.00 2017-08-25 20:48:38.000 237 7912.68 900.56 53910.29 88888.00 2017-08-25 20:48:39.000 237 7912.84 900.64 53910.34 88888.00 2017-08-25 20:48:40.000 237 7912.97 900.76 53910.36 88888.00 2017-08-25 20:48:41.000 237 7913.08 900.84 53910.38 88888.00 2017-08-25 20:48:42.000 237 7913.16 900.89 53910.39 88888.00 2017-08-25 20:48:43.000 237 7913.24 900.95 53910.38 88888.00 2017-08-25 20:48:44.000 237 7913.29 900.99 53910.37 88888.00 2017-08-25 20:48:45.000 237 7913.35 901.02 53910.39 88888.00 2017-08-25 20:48:46.000 237 7913.41 901.05 53910.39 88888.00 2017-08-25 20:48:47.000 237 7913.46 901.05 53910.40 88888.00 2017-08-25 20:48:48.000 237 7913.49 901.04 53910.40 88888.00 2017-08-25 20:48:49.000 237 7913.52 901.03 53910.38 88888.00 2017-08-25 20:48:50.000 237 7913.54 901.01 53910.38 88888.00 2017-08-25 20:48:51.000 237 7913.56 901.01 53910.37 88888.00 2017-08-25 20:48:52.000 237 7913.55 901.03 53910.34 88888.00 2017-08-25 20:48:53.000 237 7913.55 901.05 53910.30 88888.00 2017-08-25 20:48:54.000 237 7913.57 901.04 53910.30 88888.00 2017-08-25 20:48:55.000 237 7913.57 901.05 53910.30 88888.00 2017-08-25 20:48:56.000 237 7913.54 901.09 53910.24 88888.00 2017-08-25 20:48:57.000 237 7913.52 901.14 53910.17 88888.00 2017-08-25 20:48:58.000 237 7913.50 901.17 53910.14 88888.00 2017-08-25 20:48:59.000 237 7913.50 901.20 53910.13 88888.00 2017-08-25 20:49:00.000 237 7913.51 901.22 53910.14 88888.00 2017-08-25 20:49:01.000 237 7913.57 901.22 53910.18 88888.00 2017-08-25 20:49:02.000 237 7913.64 901.23 53910.21 88888.00 2017-08-25 20:49:03.000 237 7913.66 901.24 53910.21 88888.00 2017-08-25 20:49:04.000 237 7913.68 901.25 53910.23 88888.00 2017-08-25 20:49:05.000 237 7913.70 901.26 53910.23 88888.00 2017-08-25 20:49:06.000 237 7913.69 901.26 53910.20 88888.00 2017-08-25 20:49:07.000 237 7913.66 901.24 53910.18 88888.00 2017-08-25 20:49:08.000 237 7913.66 901.21 53910.18 88888.00 2017-08-25 20:49:09.000 237 7913.66 901.17 53910.18 88888.00 2017-08-25 20:49:10.000 237 7913.66 901.15 53910.17 88888.00 2017-08-25 20:49:11.000 237 7913.67 901.15 53910.17 88888.00 2017-08-25 20:49:12.000 237 7913.71 901.15 53910.20 88888.00 2017-08-25 20:49:13.000 237 7913.76 901.15 53910.24 88888.00 2017-08-25 20:49:14.000 237 7913.80 901.13 53910.30 88888.00 2017-08-25 20:49:15.000 237 7913.85 901.12 53910.34 88888.00 2017-08-25 20:49:16.000 237 7913.91 901.10 53910.40 88888.00 2017-08-25 20:49:17.000 237 7913.99 901.04 53910.48 88888.00 2017-08-25 20:49:18.000 237 7914.08 901.01 53910.55 88888.00 2017-08-25 20:49:19.000 237 7914.17 901.03 53910.60 88888.00 2017-08-25 20:49:20.000 237 7914.25 901.04 53910.66 88888.00 2017-08-25 20:49:21.000 237 7914.31 900.99 53910.70 88888.00 2017-08-25 20:49:22.000 237 7914.38 900.92 53910.77 88888.00 2017-08-25 20:49:23.000 237 7914.46 900.89 53910.83 88888.00 2017-08-25 20:49:24.000 237 7914.52 900.88 53910.85 88888.00 2017-08-25 20:49:25.000 237 7914.56 900.85 53910.87 88888.00 2017-08-25 20:49:26.000 237 7914.61 900.80 53910.90 88888.00 2017-08-25 20:49:27.000 237 7914.68 900.77 53910.96 88888.00 2017-08-25 20:49:28.000 237 7914.73 900.75 53910.99 88888.00 2017-08-25 20:49:29.000 237 7914.79 900.75 53911.03 88888.00 2017-08-25 20:49:30.000 237 7914.85 900.75 53911.05 88888.00 2017-08-25 20:49:31.000 237 7914.90 900.74 53911.07 88888.00 2017-08-25 20:49:32.000 237 7914.96 900.74 53911.10 88888.00 2017-08-25 20:49:33.000 237 7915.01 900.77 53911.13 88888.00 2017-08-25 20:49:34.000 237 7915.05 900.80 53911.15 88888.00 2017-08-25 20:49:35.000 237 7915.10 900.80 53911.17 88888.00 2017-08-25 20:49:36.000 237 7915.16 900.79 53911.20 88888.00 2017-08-25 20:49:37.000 237 7915.21 900.79 53911.23 88888.00 2017-08-25 20:49:38.000 237 7915.27 900.82 53911.27 88888.00 2017-08-25 20:49:39.000 237 7915.31 900.85 53911.29 88888.00 2017-08-25 20:49:40.000 237 7915.33 900.85 53911.30 88888.00 2017-08-25 20:49:41.000 237 7915.37 900.84 53911.32 88888.00 2017-08-25 20:49:42.000 237 7915.43 900.84 53911.36 88888.00 2017-08-25 20:49:43.000 237 7915.49 900.84 53911.38 88888.00 2017-08-25 20:49:44.000 237 7915.54 900.86 53911.40 88888.00 2017-08-25 20:49:45.000 237 7915.59 900.88 53911.44 88888.00 2017-08-25 20:49:46.000 237 7915.63 900.88 53911.47 88888.00 2017-08-25 20:49:47.000 237 7915.68 900.86 53911.50 88888.00 2017-08-25 20:49:48.000 237 7915.73 900.87 53911.53 88888.00 2017-08-25 20:49:49.000 237 7915.75 900.88 53911.55 88888.00 2017-08-25 20:49:50.000 237 7915.77 900.86 53911.57 88888.00 2017-08-25 20:49:51.000 237 7915.80 900.84 53911.58 88888.00 2017-08-25 20:49:52.000 237 7915.82 900.82 53911.58 88888.00 2017-08-25 20:49:53.000 237 7915.82 900.82 53911.57 88888.00 2017-08-25 20:49:54.000 237 7915.83 900.82 53911.56 88888.00 2017-08-25 20:49:55.000 237 7915.82 900.80 53911.56 88888.00 2017-08-25 20:49:56.000 237 7915.83 900.78 53911.57 88888.00 2017-08-25 20:49:57.000 237 7915.84 900.76 53911.57 88888.00 2017-08-25 20:49:58.000 237 7915.85 900.77 53911.57 88888.00 2017-08-25 20:49:59.000 237 7915.86 900.78 53911.58 88888.00 2017-08-25 20:50:00.000 237 7915.86 900.76 53911.57 88888.00 2017-08-25 20:50:01.000 237 7915.87 900.71 53911.57 88888.00 2017-08-25 20:50:02.000 237 7915.87 900.64 53911.59 88888.00 2017-08-25 20:50:03.000 237 7915.87 900.59 53911.59 88888.00 2017-08-25 20:50:04.000 237 7915.87 900.57 53911.59 88888.00 2017-08-25 20:50:05.000 237 7915.87 900.56 53911.58 88888.00 2017-08-25 20:50:06.000 237 7915.87 900.53 53911.58 88888.00 2017-08-25 20:50:07.000 237 7915.89 900.49 53911.59 88888.00 2017-08-25 20:50:08.000 237 7915.91 900.47 53911.59 88888.00 2017-08-25 20:50:09.000 237 7915.92 900.43 53911.59 88888.00 2017-08-25 20:50:10.000 237 7915.93 900.38 53911.61 88888.00 2017-08-25 20:50:11.000 237 7915.94 900.35 53911.62 88888.00 2017-08-25 20:50:12.000 237 7915.95 900.32 53911.63 88888.00 2017-08-25 20:50:13.000 237 7915.97 900.26 53911.63 88888.00 2017-08-25 20:50:14.000 237 7915.96 900.20 53911.63 88888.00 2017-08-25 20:50:15.000 237 7915.94 900.13 53911.63 88888.00 2017-08-25 20:50:16.000 237 7915.94 900.08 53911.63 88888.00 2017-08-25 20:50:17.000 237 7915.96 900.04 53911.64 88888.00 2017-08-25 20:50:18.000 237 7915.98 899.99 53911.65 88888.00 2017-08-25 20:50:19.000 237 7915.99 899.94 53911.65 88888.00 2017-08-25 20:50:20.000 237 7915.99 899.89 53911.64 88888.00 2017-08-25 20:50:21.000 237 7915.99 899.86 53911.62 88888.00 2017-08-25 20:50:22.000 237 7915.99 899.84 53911.59 88888.00 2017-08-25 20:50:23.000 237 7915.99 899.80 53911.58 88888.00 2017-08-25 20:50:24.000 237 7915.99 899.75 53911.59 88888.00 2017-08-25 20:50:25.000 237 7915.98 899.70 53911.60 88888.00 2017-08-25 20:50:26.000 237 7915.98 899.65 53911.61 88888.00 2017-08-25 20:50:27.000 237 7915.96 899.60 53911.61 88888.00 2017-08-25 20:50:28.000 237 7915.94 899.57 53911.60 88888.00 2017-08-25 20:50:29.000 237 7915.96 899.55 53911.59 88888.00 2017-08-25 20:50:30.000 237 7915.99 899.50 53911.59 88888.00 2017-08-25 20:50:31.000 237 7916.02 899.46 53911.60 88888.00 2017-08-25 20:50:32.000 237 7916.02 899.42 53911.61 88888.00 2017-08-25 20:50:33.000 237 7916.03 899.36 53911.62 88888.00 2017-08-25 20:50:34.000 237 7916.03 899.27 53911.62 88888.00 2017-08-25 20:50:35.000 237 7916.02 899.21 53911.62 88888.00 2017-08-25 20:50:36.000 237 7916.02 899.18 53911.61 88888.00 2017-08-25 20:50:37.000 237 7916.00 899.13 53911.57 88888.00 2017-08-25 20:50:38.000 237 7915.97 899.06 53911.54 88888.00 2017-08-25 20:50:39.000 237 7915.94 899.00 53911.50 88888.00 2017-08-25 20:50:40.000 237 7915.91 898.94 53911.47 88888.00 2017-08-25 20:50:41.000 237 7915.86 898.88 53911.45 88888.00 2017-08-25 20:50:42.000 237 7915.81 898.79 53911.39 88888.00 2017-08-25 20:50:43.000 237 7915.76 898.72 53911.32 88888.00 2017-08-25 20:50:44.000 237 7915.69 898.65 53911.27 88888.00 2017-08-25 20:50:45.000 237 7915.63 898.57 53911.23 88888.00 2017-08-25 20:50:46.000 237 7915.59 898.50 53911.18 88888.00 2017-08-25 20:50:47.000 237 7915.54 898.44 53911.15 88888.00 2017-08-25 20:50:48.000 237 7915.49 898.37 53911.12 88888.00 2017-08-25 20:50:49.000 237 7915.43 898.30 53911.07 88888.00 2017-08-25 20:50:50.000 237 7915.39 898.23 53911.02 88888.00 2017-08-25 20:50:51.000 237 7915.34 898.16 53910.98 88888.00 2017-08-25 20:50:52.000 237 7915.29 898.10 53910.95 88888.00 2017-08-25 20:50:53.000 237 7915.25 898.03 53910.91 88888.00 2017-08-25 20:50:54.000 237 7915.21 897.98 53910.87 88888.00 2017-08-25 20:50:55.000 237 7915.18 897.94 53910.83 88888.00 2017-08-25 20:50:56.000 237 7915.15 897.88 53910.80 88888.00 2017-08-25 20:50:57.000 237 7915.12 897.82 53910.78 88888.00 2017-08-25 20:50:58.000 237 7915.09 897.76 53910.76 88888.00 2017-08-25 20:50:59.000 237 7915.07 897.70 53910.71 88888.00 2017-08-25 20:51:00.000 237 7915.04 897.63 53910.67 88888.00 2017-08-25 20:51:01.000 237 7915.00 897.57 53910.63 88888.00 2017-08-25 20:51:02.000 237 7914.96 897.51 53910.60 88888.00 2017-08-25 20:51:03.000 237 7914.92 897.43 53910.57 88888.00 2017-08-25 20:51:04.000 237 7914.87 897.34 53910.53 88888.00 2017-08-25 20:51:05.000 237 7914.84 897.26 53910.50 88888.00 2017-08-25 20:51:06.000 237 7914.81 897.20 53910.48 88888.00 2017-08-25 20:51:07.000 237 7914.77 897.15 53910.45 88888.00 2017-08-25 20:51:08.000 237 7914.76 897.09 53910.42 88888.00 2017-08-25 20:51:09.000 237 7914.76 897.04 53910.40 88888.00 2017-08-25 20:51:10.000 237 7914.73 897.00 53910.37 88888.00 2017-08-25 20:51:11.000 237 7914.72 896.95 53910.36 88888.00 2017-08-25 20:51:12.000 237 7914.72 896.90 53910.36 88888.00 2017-08-25 20:51:13.000 237 7914.71 896.88 53910.34 88888.00 2017-08-25 20:51:14.000 237 7914.70 896.87 53910.30 88888.00 2017-08-25 20:51:15.000 237 7914.70 896.84 53910.27 88888.00 2017-08-25 20:51:16.000 237 7914.68 896.80 53910.24 88888.00 2017-08-25 20:51:17.000 237 7914.64 896.75 53910.19 88888.00 2017-08-25 20:51:18.000 237 7914.61 896.71 53910.15 88888.00 2017-08-25 20:51:19.000 237 7914.57 896.67 53910.12 88888.00 2017-08-25 20:51:20.000 237 7914.52 896.61 53910.07 88888.00 2017-08-25 20:51:21.000 237 7914.46 896.56 53910.02 88888.00 2017-08-25 20:51:22.000 237 7914.40 896.51 53909.98 88888.00 2017-08-25 20:51:23.000 237 7914.36 896.45 53909.93 88888.00 2017-08-25 20:51:24.000 237 7914.32 896.40 53909.88 88888.00 2017-08-25 20:51:25.000 237 7914.25 896.34 53909.82 88888.00 2017-08-25 20:51:26.000 237 7914.17 896.28 53909.76 88888.00 2017-08-25 20:51:27.000 237 7914.10 896.22 53909.71 88888.00 2017-08-25 20:51:28.000 237 7914.06 896.14 53909.68 88888.00 2017-08-25 20:51:29.000 237 7914.02 896.09 53909.63 88888.00 2017-08-25 20:51:30.000 237 7913.97 896.07 53909.59 88888.00 2017-08-25 20:51:31.000 237 7913.91 896.00 53909.55 88888.00 2017-08-25 20:51:32.000 237 7913.84 895.92 53909.50 88888.00 2017-08-25 20:51:33.000 237 7913.78 895.85 53909.45 88888.00 2017-08-25 20:51:34.000 237 7913.74 895.79 53909.41 88888.00 2017-08-25 20:51:35.000 237 7913.69 895.75 53909.36 88888.00 2017-08-25 20:51:36.000 237 7913.63 895.69 53909.30 88888.00 2017-08-25 20:51:37.000 237 7913.55 895.61 53909.24 88888.00 2017-08-25 20:51:38.000 237 7913.46 895.52 53909.16 88888.00 2017-08-25 20:51:39.000 237 7913.37 895.46 53909.10 88888.00 2017-08-25 20:51:40.000 237 7913.26 895.39 53909.03 88888.00 2017-08-25 20:51:41.000 237 7913.15 895.33 53908.93 88888.00 2017-08-25 20:51:42.000 237 7913.03 895.30 53908.81 88888.00 2017-08-25 20:51:43.000 237 7912.89 895.23 53908.71 88888.00 2017-08-25 20:51:44.000 237 7912.76 895.15 53908.62 88888.00 2017-08-25 20:51:45.000 237 7912.64 895.08 53908.54 88888.00 2017-08-25 20:51:46.000 237 7912.53 894.99 53908.47 88888.00 2017-08-25 20:51:47.000 237 7912.41 894.89 53908.41 88888.00 2017-08-25 20:51:48.000 237 7912.31 894.81 53908.34 88888.00 2017-08-25 20:51:49.000 237 7912.21 894.73 53908.28 88888.00 2017-08-25 20:51:50.000 237 7912.13 894.63 53908.23 88888.00 2017-08-25 20:51:51.000 237 7912.08 894.54 53908.23 88888.00 2017-08-25 20:51:52.000 237 7912.05 894.47 53908.21 88888.00 2017-08-25 20:51:53.000 237 7912.01 894.41 53908.18 88888.00 2017-08-25 20:51:54.000 237 7911.96 894.33 53908.15 88888.00 2017-08-25 20:51:55.000 237 7911.92 894.27 53908.13 88888.00 2017-08-25 20:51:56.000 237 7911.87 894.21 53908.11 88888.00 2017-08-25 20:51:57.000 237 7911.84 894.15 53908.10 88888.00 2017-08-25 20:51:58.000 237 7911.83 894.13 53908.09 88888.00 2017-08-25 20:51:59.000 237 7911.80 894.11 53908.07 88888.00 2017-08-25 20:52:00.000 237 7911.78 894.06 53908.06 88888.00 2017-08-25 20:52:01.000 237 7911.78 894.03 53908.07 88888.00 2017-08-25 20:52:02.000 237 7911.76 894.02 53908.04 88888.00 2017-08-25 20:52:03.000 237 7911.72 894.02 53907.99 88888.00 2017-08-25 20:52:04.000 237 7911.68 894.02 53907.95 88888.00 2017-08-25 20:52:05.000 237 7911.63 894.04 53907.90 88888.00 2017-08-25 20:52:06.000 237 7911.58 894.08 53907.84 88888.00 2017-08-25 20:52:07.000 237 7911.51 894.11 53907.79 88888.00 2017-08-25 20:52:08.000 237 7911.44 894.13 53907.73 88888.00 2017-08-25 20:52:09.000 237 7911.41 894.15 53907.69 88888.00 2017-08-25 20:52:10.000 237 7911.38 894.17 53907.66 88888.00 2017-08-25 20:52:11.000 237 7911.34 894.19 53907.62 88888.00 2017-08-25 20:52:12.000 237 7911.31 894.23 53907.59 88888.00 2017-08-25 20:52:13.000 237 7911.27 894.26 53907.54 88888.00 2017-08-25 20:52:14.000 237 7911.24 894.26 53907.51 88888.00 2017-08-25 20:52:15.000 237 7911.23 894.25 53907.50 88888.00 2017-08-25 20:52:16.000 237 7911.22 894.25 53907.49 88888.00 2017-08-25 20:52:17.000 237 7911.21 894.28 53907.46 88888.00 2017-08-25 20:52:18.000 237 7911.22 894.31 53907.45 88888.00 2017-08-25 20:52:19.000 237 7911.23 894.32 53907.47 88888.00 2017-08-25 20:52:20.000 237 7911.24 894.34 53907.47 88888.00 2017-08-25 20:52:21.000 237 7911.27 894.39 53907.46 88888.00 2017-08-25 20:52:22.000 237 7911.31 894.46 53907.46 88888.00 2017-08-25 20:52:23.000 237 7911.34 894.50 53907.47 88888.00 2017-08-25 20:52:24.000 237 7911.38 894.56 53907.49 88888.00 2017-08-25 20:52:25.000 237 7911.43 894.66 53907.50 88888.00 2017-08-25 20:52:26.000 237 7911.49 894.75 53907.51 88888.00 2017-08-25 20:52:27.000 237 7911.53 894.84 53907.50 88888.00 2017-08-25 20:52:28.000 237 7911.54 894.93 53907.49 88888.00 2017-08-25 20:52:29.000 237 7911.56 894.99 53907.48 88888.00 2017-08-25 20:52:30.000 237 7911.59 895.06 53907.48 88888.00 2017-08-25 20:52:31.000 237 7911.60 895.14 53907.46 88888.00 2017-08-25 20:52:32.000 237 7911.61 895.22 53907.44 88888.00 2017-08-25 20:52:33.000 237 7911.63 895.31 53907.42 88888.00 2017-08-25 20:52:34.000 237 7911.65 895.40 53907.40 88888.00 2017-08-25 20:52:35.000 237 7911.66 895.47 53907.38 88888.00 2017-08-25 20:52:36.000 237 7911.67 895.55 53907.37 88888.00 2017-08-25 20:52:37.000 237 7911.70 895.65 53907.37 88888.00 2017-08-25 20:52:38.000 237 7911.72 895.76 53907.36 88888.00 2017-08-25 20:52:39.000 237 7911.73 895.87 53907.34 88888.00 2017-08-25 20:52:40.000 237 7911.74 895.99 53907.32 88888.00 2017-08-25 20:52:41.000 237 7911.74 896.10 53907.28 88888.00 2017-08-25 20:52:42.000 237 7911.75 896.18 53907.26 88888.00 2017-08-25 20:52:43.000 237 7911.78 896.27 53907.27 88888.00 2017-08-25 20:52:44.000 237 7911.81 896.36 53907.29 88888.00 2017-08-25 20:52:45.000 237 7911.83 896.43 53907.31 88888.00 2017-08-25 20:52:46.000 237 7911.87 896.50 53907.33 88888.00 2017-08-25 20:52:47.000 237 7911.92 896.57 53907.35 88888.00 2017-08-25 20:52:48.000 237 7911.95 896.62 53907.36 88888.00 2017-08-25 20:52:49.000 237 7912.00 896.67 53907.38 88888.00 2017-08-25 20:52:50.000 237 7912.04 896.74 53907.43 88888.00 2017-08-25 20:52:51.000 237 7912.09 896.79 53907.46 88888.00 2017-08-25 20:52:52.000 237 7912.14 896.84 53907.50 88888.00 2017-08-25 20:52:53.000 237 7912.21 896.87 53907.56 88888.00 2017-08-25 20:52:54.000 237 7912.28 896.90 53907.61 88888.00 2017-08-25 20:52:55.000 237 7912.36 896.95 53907.66 88888.00 2017-08-25 20:52:56.000 237 7912.42 896.98 53907.71 88888.00 2017-08-25 20:52:57.000 237 7912.47 896.98 53907.75 88888.00 2017-08-25 20:52:58.000 237 7912.52 897.00 53907.79 88888.00 2017-08-25 20:52:59.000 237 7912.58 897.02 53907.83 88888.00 2017-08-25 20:53:00.000 237 7912.61 897.01 53907.86 88888.00 2017-08-25 20:53:01.000 237 7912.65 897.00 53907.89 88888.00 2017-08-25 20:53:02.000 237 7912.69 897.01 53907.92 88888.00 2017-08-25 20:53:03.000 237 7912.70 897.02 53907.92 88888.00 2017-08-25 20:53:04.000 237 7912.70 897.00 53907.93 88888.00 2017-08-25 20:53:05.000 237 7912.69 896.97 53907.95 88888.00 2017-08-25 20:53:06.000 237 7912.69 896.95 53907.95 88888.00 2017-08-25 20:53:07.000 237 7912.69 896.91 53907.95 88888.00 2017-08-25 20:53:08.000 237 7912.67 896.86 53907.95 88888.00 2017-08-25 20:53:09.000 237 7912.65 896.84 53907.93 88888.00 2017-08-25 20:53:10.000 237 7912.61 896.84 53907.89 88888.00 2017-08-25 20:53:11.000 237 7912.54 896.83 53907.84 88888.00 2017-08-25 20:53:12.000 237 7912.49 896.82 53907.79 88888.00 2017-08-25 20:53:13.000 237 7912.43 896.82 53907.76 88888.00 2017-08-25 20:53:14.000 237 7912.35 896.81 53907.72 88888.00 2017-08-25 20:53:15.000 237 7912.30 896.80 53907.68 88888.00 2017-08-25 20:53:16.000 237 7912.24 896.77 53907.64 88888.00 2017-08-25 20:53:17.000 237 7912.16 896.74 53907.59 88888.00 2017-08-25 20:53:18.000 237 7912.09 896.70 53907.53 88888.00 2017-08-25 20:53:19.000 237 7912.01 896.66 53907.48 88888.00 2017-08-25 20:53:20.000 237 7911.93 896.63 53907.43 88888.00 2017-08-25 20:53:21.000 237 7911.86 896.58 53907.40 88888.00 2017-08-25 20:53:22.000 237 7911.80 896.52 53907.38 88888.00 2017-08-25 20:53:23.000 237 7911.74 896.45 53907.35 88888.00 2017-08-25 20:53:24.000 237 7911.69 896.42 53907.32 88888.00 2017-08-25 20:53:25.000 237 7911.65 896.37 53907.31 88888.00 2017-08-25 20:53:26.000 237 7911.62 896.32 53907.29 88888.00 2017-08-25 20:53:27.000 237 7911.58 896.29 53907.27 88888.00 2017-08-25 20:53:28.000 237 7911.55 896.28 53907.24 88888.00 2017-08-25 20:53:29.000 237 7911.51 896.24 53907.22 88888.00 2017-08-25 20:53:30.000 237 7911.47 896.18 53907.20 88888.00 2017-08-25 20:53:31.000 237 7911.43 896.14 53907.16 88888.00 2017-08-25 20:53:32.000 237 7911.40 896.11 53907.14 88888.00 2017-08-25 20:53:33.000 237 7911.37 896.08 53907.13 88888.00 2017-08-25 20:53:34.000 237 7911.35 896.04 53907.12 88888.00 2017-08-25 20:53:35.000 237 7911.35 896.00 53907.11 88888.00 2017-08-25 20:53:36.000 237 7911.33 895.97 53907.09 88888.00 2017-08-25 20:53:37.000 237 7911.30 895.95 53907.09 88888.00 2017-08-25 20:53:38.000 237 7911.29 895.93 53907.09 88888.00 2017-08-25 20:53:39.000 237 7911.28 895.91 53907.07 88888.00 2017-08-25 20:53:40.000 237 7911.28 895.90 53907.06 88888.00 2017-08-25 20:53:41.000 237 7911.25 895.88 53907.04 88888.00 2017-08-25 20:53:42.000 237 7911.21 895.85 53907.03 88888.00 2017-08-25 20:53:43.000 237 7911.18 895.82 53906.99 88888.00 2017-08-25 20:53:44.000 237 7911.13 895.79 53906.94 88888.00 2017-08-25 20:53:45.000 237 7911.09 895.76 53906.91 88888.00 2017-08-25 20:53:46.000 237 7911.08 895.73 53906.89 88888.00 2017-08-25 20:53:47.000 237 7911.07 895.68 53906.88 88888.00 2017-08-25 20:53:48.000 237 7911.06 895.63 53906.88 88888.00 2017-08-25 20:53:49.000 237 7911.04 895.60 53906.87 88888.00 2017-08-25 20:53:50.000 237 7911.03 895.56 53906.86 88888.00 2017-08-25 20:53:51.000 237 7911.01 895.51 53906.84 88888.00 2017-08-25 20:53:52.000 237 7910.98 895.48 53906.81 88888.00 2017-08-25 20:53:53.000 237 7910.97 895.47 53906.79 88888.00 2017-08-25 20:53:54.000 237 7910.97 895.44 53906.79 88888.00 2017-08-25 20:53:55.000 237 7910.98 895.42 53906.79 88888.00 2017-08-25 20:53:56.000 237 7911.00 895.42 53906.78 88888.00 2017-08-25 20:53:57.000 237 7911.00 895.43 53906.76 88888.00 2017-08-25 20:53:58.000 237 7911.00 895.42 53906.76 88888.00 2017-08-25 20:53:59.000 237 7911.01 895.40 53906.77 88888.00 2017-08-25 20:54:00.000 237 7911.03 895.39 53906.77 88888.00 2017-08-25 20:54:01.000 237 7911.05 895.37 53906.77 88888.00 2017-08-25 20:54:02.000 237 7911.08 895.34 53906.79 88888.00 2017-08-25 20:54:03.000 237 7911.11 895.32 53906.81 88888.00 2017-08-25 20:54:04.000 237 7911.12 895.31 53906.82 88888.00 2017-08-25 20:54:05.000 237 7911.15 895.28 53906.83 88888.00 2017-08-25 20:54:06.000 237 7911.19 895.26 53906.85 88888.00 2017-08-25 20:54:07.000 237 7911.22 895.25 53906.87 88888.00 2017-08-25 20:54:08.000 237 7911.25 895.24 53906.88 88888.00 2017-08-25 20:54:09.000 237 7911.29 895.22 53906.89 88888.00 2017-08-25 20:54:10.000 237 7911.32 895.19 53906.89 88888.00 2017-08-25 20:54:11.000 237 7911.34 895.16 53906.89 88888.00 2017-08-25 20:54:12.000 237 7911.37 895.12 53906.89 88888.00 2017-08-25 20:54:13.000 237 7911.39 895.08 53906.91 88888.00 2017-08-25 20:54:14.000 237 7911.40 895.04 53906.93 88888.00 2017-08-25 20:54:15.000 237 7911.43 894.99 53906.95 88888.00 2017-08-25 20:54:16.000 237 7911.46 894.95 53906.95 88888.00 2017-08-25 20:54:17.000 237 7911.48 894.92 53906.97 88888.00 2017-08-25 20:54:18.000 237 7911.49 894.88 53906.97 88888.00 2017-08-25 20:54:19.000 237 7911.49 894.84 53906.95 88888.00 2017-08-25 20:54:20.000 237 7911.48 894.81 53906.95 88888.00 2017-08-25 20:54:21.000 237 7911.48 894.78 53906.94 88888.00 2017-08-25 20:54:22.000 237 7911.47 894.73 53906.92 88888.00 2017-08-25 20:54:23.000 237 7911.46 894.71 53906.89 88888.00 2017-08-25 20:54:24.000 237 7911.46 894.71 53906.87 88888.00 2017-08-25 20:54:25.000 237 7911.46 894.69 53906.84 88888.00 2017-08-25 20:54:26.000 237 7911.43 894.64 53906.82 88888.00 2017-08-25 20:54:27.000 237 7911.38 894.60 53906.78 88888.00 2017-08-25 20:54:28.000 237 7911.34 894.57 53906.74 88888.00 2017-08-25 20:54:29.000 237 7911.29 894.53 53906.70 88888.00 2017-08-25 20:54:30.000 237 7911.25 894.51 53906.66 88888.00 2017-08-25 20:54:31.000 237 7911.21 894.49 53906.61 88888.00 2017-08-25 20:54:32.000 237 7911.17 894.48 53906.56 88888.00 2017-08-25 20:54:33.000 237 7911.10 894.45 53906.50 88888.00 2017-08-25 20:54:34.000 237 7911.02 894.42 53906.44 88888.00 2017-08-25 20:54:35.000 237 7910.95 894.40 53906.38 88888.00 2017-08-25 20:54:36.000 237 7910.87 894.38 53906.32 88888.00 2017-08-25 20:54:37.000 237 7910.80 894.38 53906.26 88888.00 2017-08-25 20:54:38.000 237 7910.74 894.37 53906.20 88888.00 2017-08-25 20:54:39.000 237 7910.68 894.37 53906.13 88888.00 2017-08-25 20:54:40.000 237 7910.60 894.36 53906.06 88888.00 2017-08-25 20:54:41.000 237 7910.52 894.34 53906.00 88888.00 2017-08-25 20:54:42.000 237 7910.44 894.31 53905.94 88888.00 2017-08-25 20:54:43.000 237 7910.36 894.29 53905.87 88888.00 2017-08-25 20:54:44.000 237 7910.28 894.28 53905.79 88888.00 2017-08-25 20:54:45.000 237 7910.19 894.26 53905.71 88888.00 2017-08-25 20:54:46.000 237 7910.09 894.24 53905.64 88888.00 2017-08-25 20:54:47.000 237 7909.99 894.21 53905.56 88888.00 2017-08-25 20:54:48.000 237 7909.88 894.18 53905.49 88888.00 2017-08-25 20:54:49.000 237 7909.79 894.14 53905.42 88888.00 2017-08-25 20:54:50.000 237 7909.69 894.11 53905.35 88888.00 2017-08-25 20:54:51.000 237 7909.60 894.07 53905.28 88888.00 2017-08-25 20:54:52.000 237 7909.50 894.01 53905.21 88888.00 2017-08-25 20:54:53.000 237 7909.40 893.94 53905.16 88888.00 2017-08-25 20:54:54.000 237 7909.31 893.90 53905.10 88888.00 2017-08-25 20:54:55.000 237 7909.23 893.86 53905.04 88888.00 2017-08-25 20:54:56.000 237 7909.15 893.83 53904.99 88888.00 2017-08-25 20:54:57.000 237 7909.09 893.81 53904.93 88888.00 2017-08-25 20:54:58.000 237 7909.04 893.79 53904.88 88888.00 2017-08-25 20:54:59.000 237 7908.99 893.77 53904.85 88888.00 2017-08-25 20:55:00.000 237 7908.93 893.74 53904.81 88888.00 2017-08-25 20:55:01.000 237 7908.88 893.71 53904.77 88888.00 2017-08-25 20:55:02.000 237 7908.84 893.69 53904.73 88888.00 2017-08-25 20:55:03.000 237 7908.79 893.68 53904.70 88888.00 2017-08-25 20:55:04.000 237 7908.74 893.66 53904.66 88888.00 2017-08-25 20:55:05.000 237 7908.70 893.63 53904.61 88888.00 2017-08-25 20:55:06.000 237 7908.67 893.62 53904.58 88888.00 2017-08-25 20:55:07.000 237 7908.63 893.63 53904.56 88888.00 2017-08-25 20:55:08.000 237 7908.60 893.62 53904.54 88888.00 2017-08-25 20:55:09.000 237 7908.58 893.62 53904.50 88888.00 2017-08-25 20:55:10.000 237 7908.57 893.62 53904.48 88888.00 2017-08-25 20:55:11.000 237 7908.56 893.61 53904.46 88888.00 2017-08-25 20:55:12.000 237 7908.54 893.61 53904.43 88888.00 2017-08-25 20:55:13.000 237 7908.53 893.63 53904.40 88888.00 2017-08-25 20:55:14.000 237 7908.51 893.63 53904.38 88888.00 2017-08-25 20:55:15.000 237 7908.49 893.62 53904.34 88888.00 2017-08-25 20:55:16.000 237 7908.49 893.62 53904.33 88888.00 2017-08-25 20:55:17.000 237 7908.48 893.61 53904.31 88888.00 2017-08-25 20:55:18.000 237 7908.47 893.59 53904.29 88888.00 2017-08-25 20:55:19.000 237 7908.47 893.60 53904.29 88888.00 2017-08-25 20:55:20.000 237 7908.46 893.61 53904.28 88888.00 2017-08-25 20:55:21.000 237 7908.46 893.61 53904.27 88888.00 2017-08-25 20:55:22.000 237 7908.47 893.59 53904.25 88888.00 2017-08-25 20:55:23.000 237 7908.48 893.59 53904.23 88888.00 2017-08-25 20:55:24.000 237 7908.48 893.58 53904.24 88888.00 2017-08-25 20:55:25.000 237 7908.48 893.55 53904.24 88888.00 2017-08-25 20:55:26.000 237 7908.48 893.54 53904.22 88888.00 2017-08-25 20:55:27.000 237 7908.47 893.52 53904.21 88888.00 2017-08-25 20:55:28.000 237 7908.47 893.49 53904.21 88888.00 2017-08-25 20:55:29.000 237 7908.48 893.47 53904.20 88888.00 2017-08-25 20:55:30.000 237 7908.51 893.46 53904.19 88888.00 2017-08-25 20:55:31.000 237 7908.54 893.44 53904.20 88888.00 2017-08-25 20:55:32.000 237 7908.57 893.41 53904.21 88888.00 2017-08-25 20:55:33.000 237 7908.59 893.40 53904.21 88888.00 2017-08-25 20:55:34.000 237 7908.61 893.38 53904.22 88888.00 2017-08-25 20:55:35.000 237 7908.66 893.36 53904.24 88888.00 2017-08-25 20:55:36.000 237 7908.70 893.36 53904.24 88888.00 2017-08-25 20:55:37.000 237 7908.73 893.35 53904.24 88888.00 2017-08-25 20:55:38.000 237 7908.75 893.32 53904.25 88888.00 2017-08-25 20:55:39.000 237 7908.78 893.28 53904.26 88888.00 2017-08-25 20:55:40.000 237 7908.82 893.27 53904.27 88888.00 2017-08-25 20:55:41.000 237 7908.84 893.25 53904.29 88888.00 2017-08-25 20:55:42.000 237 7908.86 893.23 53904.29 88888.00 2017-08-25 20:55:43.000 237 7908.91 893.24 53904.30 88888.00 2017-08-25 20:55:44.000 237 7908.97 893.25 53904.31 88888.00 2017-08-25 20:55:45.000 237 7909.02 893.25 53904.32 88888.00 2017-08-25 20:55:46.000 237 7909.07 893.24 53904.33 88888.00 2017-08-25 20:55:47.000 237 7909.11 893.23 53904.34 88888.00 2017-08-25 20:55:48.000 237 7909.15 893.21 53904.35 88888.00 2017-08-25 20:55:49.000 237 7909.17 893.20 53904.36 88888.00 2017-08-25 20:55:50.000 237 7909.17 893.19 53904.35 88888.00 2017-08-25 20:55:51.000 237 7909.19 893.18 53904.34 88888.00 2017-08-25 20:55:52.000 237 7909.24 893.18 53904.35 88888.00 2017-08-25 20:55:53.000 237 7909.27 893.18 53904.34 88888.00 2017-08-25 20:55:54.000 237 7909.27 893.18 53904.31 88888.00 2017-08-25 20:55:55.000 237 7909.27 893.15 53904.29 88888.00 2017-08-25 20:55:56.000 237 7909.26 893.12 53904.27 88888.00 2017-08-25 20:55:57.000 237 7909.25 893.08 53904.24 88888.00 2017-08-25 20:55:58.000 237 7909.24 893.04 53904.21 88888.00 2017-08-25 20:55:59.000 237 7909.22 893.00 53904.19 88888.00 2017-08-25 20:56:00.000 237 7909.20 892.96 53904.17 88888.00 2017-08-25 20:56:01.000 237 7909.19 892.92 53904.15 88888.00 2017-08-25 20:56:02.000 237 7909.19 892.89 53904.12 88888.00 2017-08-25 20:56:03.000 237 7909.17 892.86 53904.09 88888.00 2017-08-25 20:56:04.000 237 7909.13 892.82 53904.06 88888.00 2017-08-25 20:56:05.000 237 7909.10 892.78 53904.03 88888.00 2017-08-25 20:56:06.000 237 7909.08 892.74 53903.99 88888.00 2017-08-25 20:56:07.000 237 7909.06 892.71 53903.95 88888.00 2017-08-25 20:56:08.000 237 7909.05 892.67 53903.92 88888.00 2017-08-25 20:56:09.000 237 7909.05 892.63 53903.91 88888.00 2017-08-25 20:56:10.000 237 7909.06 892.62 53903.89 88888.00 2017-08-25 20:56:11.000 237 7909.04 892.62 53903.86 88888.00 2017-08-25 20:56:12.000 237 7909.03 892.60 53903.83 88888.00 2017-08-25 20:56:13.000 237 7909.02 892.58 53903.80 88888.00 2017-08-25 20:56:14.000 237 7909.00 892.57 53903.76 88888.00 2017-08-25 20:56:15.000 237 7908.99 892.54 53903.74 88888.00 2017-08-25 20:56:16.000 237 7908.97 892.51 53903.72 88888.00 2017-08-25 20:56:17.000 237 7908.94 892.47 53903.70 88888.00 2017-08-25 20:56:18.000 237 7908.94 892.46 53903.68 88888.00 2017-08-25 20:56:19.000 237 7908.94 892.47 53903.66 88888.00 2017-08-25 20:56:20.000 237 7908.93 892.46 53903.64 88888.00 2017-08-25 20:56:21.000 237 7908.95 892.45 53903.63 88888.00 2017-08-25 20:56:22.000 237 7908.96 892.46 53903.62 88888.00 2017-08-25 20:56:23.000 237 7908.96 892.45 53903.61 88888.00 2017-08-25 20:56:24.000 237 7908.96 892.44 53903.59 88888.00 2017-08-25 20:56:25.000 237 7908.99 892.45 53903.58 88888.00 2017-08-25 20:56:26.000 237 7909.01 892.44 53903.59 88888.00 2017-08-25 20:56:27.000 237 7909.02 892.42 53903.58 88888.00 2017-08-25 20:56:28.000 237 7909.03 892.41 53903.57 88888.00 2017-08-25 20:56:29.000 237 7909.05 892.41 53903.56 88888.00 2017-08-25 20:56:30.000 237 7909.05 892.38 53903.55 88888.00 2017-08-25 20:56:31.000 237 7909.05 892.35 53903.55 88888.00 2017-08-25 20:56:32.000 237 7909.07 892.33 53903.54 88888.00 2017-08-25 20:56:33.000 237 7909.10 892.33 53903.54 88888.00 2017-08-25 20:56:34.000 237 7909.14 892.35 53903.55 88888.00 2017-08-25 20:56:35.000 237 7909.15 892.34 53903.55 88888.00 2017-08-25 20:56:36.000 237 7909.17 892.32 53903.54 88888.00 2017-08-25 20:56:37.000 237 7909.19 892.33 53903.55 88888.00 2017-08-25 20:56:38.000 237 7909.21 892.32 53903.54 88888.00 2017-08-25 20:56:39.000 237 7909.21 892.30 53903.52 88888.00 2017-08-25 20:56:40.000 237 7909.23 892.29 53903.53 88888.00 2017-08-25 20:56:41.000 237 7909.25 892.29 53903.52 88888.00 2017-08-25 20:56:42.000 237 7909.27 892.28 53903.51 88888.00 2017-08-25 20:56:43.000 237 7909.29 892.29 53903.50 88888.00 2017-08-25 20:56:44.000 237 7909.31 892.30 53903.49 88888.00 2017-08-25 20:56:45.000 237 7909.30 892.29 53903.48 88888.00 2017-08-25 20:56:46.000 237 7909.31 892.28 53903.48 88888.00 2017-08-25 20:56:47.000 237 7909.35 892.28 53903.47 88888.00 2017-08-25 20:56:48.000 237 7909.37 892.30 53903.47 88888.00 2017-08-25 20:56:49.000 237 7909.40 892.30 53903.48 88888.00 2017-08-25 20:56:50.000 237 7909.42 892.29 53903.48 88888.00 2017-08-25 20:56:51.000 237 7909.45 892.28 53903.50 88888.00 2017-08-25 20:56:52.000 237 7909.50 892.27 53903.53 88888.00 2017-08-25 20:56:53.000 237 7909.57 892.27 53903.56 88888.00 2017-08-25 20:56:54.000 237 7909.64 892.29 53903.59 88888.00 2017-08-25 20:56:55.000 237 7909.70 892.29 53903.61 88888.00 2017-08-25 20:56:56.000 237 7909.73 892.27 53903.62 88888.00 2017-08-25 20:56:57.000 237 7909.76 892.25 53903.64 88888.00 2017-08-25 20:56:58.000 237 7909.81 892.23 53903.66 88888.00 2017-08-25 20:56:59.000 237 7909.86 892.21 53903.67 88888.00 2017-08-25 20:57:00.000 237 7909.90 892.19 53903.68 88888.00 2017-08-25 20:57:01.000 237 7909.95 892.17 53903.70 88888.00 2017-08-25 20:57:02.000 237 7910.00 892.16 53903.73 88888.00 2017-08-25 20:57:03.000 237 7910.05 892.18 53903.74 88888.00 2017-08-25 20:57:04.000 237 7910.11 892.17 53903.76 88888.00 2017-08-25 20:57:05.000 237 7910.16 892.17 53903.79 88888.00 2017-08-25 20:57:06.000 237 7910.21 892.17 53903.80 88888.00 2017-08-25 20:57:07.000 237 7910.24 892.15 53903.82 88888.00 2017-08-25 20:57:08.000 237 7910.28 892.13 53903.85 88888.00 2017-08-25 20:57:09.000 237 7910.33 892.12 53903.87 88888.00 2017-08-25 20:57:10.000 237 7910.36 892.10 53903.89 88888.00 2017-08-25 20:57:11.000 237 7910.40 892.08 53903.91 88888.00 2017-08-25 20:57:12.000 237 7910.44 892.06 53903.91 88888.00 2017-08-25 20:57:13.000 237 7910.48 892.04 53903.93 88888.00 2017-08-25 20:57:14.000 237 7910.52 892.02 53903.96 88888.00 2017-08-25 20:57:15.000 237 7910.57 892.00 53903.99 88888.00 2017-08-25 20:57:16.000 237 7910.62 891.97 53904.02 88888.00 2017-08-25 20:57:17.000 237 7910.66 891.95 53904.03 88888.00 2017-08-25 20:57:18.000 237 7910.68 891.92 53904.04 88888.00 2017-08-25 20:57:19.000 237 7910.70 891.89 53904.03 88888.00 2017-08-25 20:57:20.000 237 7910.72 891.85 53904.04 88888.00 2017-08-25 20:57:21.000 237 7910.74 891.80 53904.06 88888.00 2017-08-25 20:57:22.000 237 7910.75 891.76 53904.07 88888.00 2017-08-25 20:57:23.000 237 7910.77 891.71 53904.08 88888.00 2017-08-25 20:57:24.000 237 7910.78 891.66 53904.09 88888.00 2017-08-25 20:57:25.000 237 7910.80 891.60 53904.09 88888.00 2017-08-25 20:57:26.000 237 7910.83 891.58 53904.10 88888.00 2017-08-25 20:57:27.000 237 7910.84 891.55 53904.11 88888.00 2017-08-25 20:57:28.000 237 7910.84 891.51 53904.11 88888.00 2017-08-25 20:57:29.000 237 7910.85 891.46 53904.09 88888.00 2017-08-25 20:57:30.000 237 7910.86 891.41 53904.10 88888.00 2017-08-25 20:57:31.000 237 7910.86 891.34 53904.09 88888.00 2017-08-25 20:57:32.000 237 7910.84 891.28 53904.09 88888.00 2017-08-25 20:57:33.000 237 7910.82 891.22 53904.08 88888.00 2017-08-25 20:57:34.000 237 7910.81 891.15 53904.07 88888.00 2017-08-25 20:57:35.000 237 7910.80 891.08 53904.06 88888.00 2017-08-25 20:57:36.000 237 7910.79 891.02 53904.05 88888.00 2017-08-25 20:57:37.000 237 7910.80 890.97 53904.05 88888.00 2017-08-25 20:57:38.000 237 7910.81 890.91 53904.04 88888.00 2017-08-25 20:57:39.000 237 7910.80 890.84 53904.04 88888.00 2017-08-25 20:57:40.000 237 7910.79 890.76 53904.03 88888.00 2017-08-25 20:57:41.000 237 7910.77 890.69 53904.01 88888.00 2017-08-25 20:57:42.000 237 7910.76 890.60 53904.00 88888.00 2017-08-25 20:57:43.000 237 7910.76 890.52 53904.02 88888.00 2017-08-25 20:57:44.000 237 7910.76 890.46 53904.03 88888.00 2017-08-25 20:57:45.000 237 7910.77 890.39 53904.03 88888.00 2017-08-25 20:57:46.000 237 7910.78 890.32 53904.03 88888.00 2017-08-25 20:57:47.000 237 7910.77 890.26 53904.02 88888.00 2017-08-25 20:57:48.000 237 7910.76 890.23 53903.99 88888.00 2017-08-25 20:57:49.000 237 7910.76 890.20 53903.97 88888.00 2017-08-25 20:57:50.000 237 7910.77 890.15 53903.96 88888.00 2017-08-25 20:57:51.000 237 7910.76 890.11 53903.95 88888.00 2017-08-25 20:57:52.000 237 7910.74 890.06 53903.93 88888.00 2017-08-25 20:57:53.000 237 7910.74 890.01 53903.93 88888.00 2017-08-25 20:57:54.000 237 7910.74 889.98 53903.91 88888.00 2017-08-25 20:57:55.000 237 7910.73 889.96 53903.89 88888.00 2017-08-25 20:57:56.000 237 7910.70 889.93 53903.87 88888.00 2017-08-25 20:57:57.000 237 7910.66 889.89 53903.82 88888.00 2017-08-25 20:57:58.000 237 7910.62 889.86 53903.78 88888.00 2017-08-25 20:57:59.000 237 7910.57 889.83 53903.73 88888.00 2017-08-25 20:58:00.000 237 7910.50 889.78 53903.68 88888.00 2017-08-25 20:58:01.000 237 7910.45 889.73 53903.64 88888.00 2017-08-25 20:58:02.000 237 7910.39 889.69 53903.59 88888.00 2017-08-25 20:58:03.000 237 7910.33 889.65 53903.52 88888.00 2017-08-25 20:58:04.000 237 7910.28 889.63 53903.45 88888.00 2017-08-25 20:58:05.000 237 7910.24 889.61 53903.41 88888.00 2017-08-25 20:58:06.000 237 7910.17 889.59 53903.37 88888.00 2017-08-25 20:58:07.000 237 7910.12 889.57 53903.32 88888.00 2017-08-25 20:58:08.000 237 7910.08 889.55 53903.26 88888.00 2017-08-25 20:58:09.000 237 7910.00 889.54 53903.20 88888.00 2017-08-25 20:58:10.000 237 7909.92 889.53 53903.12 88888.00 2017-08-25 20:58:11.000 237 7909.85 889.51 53903.07 88888.00 2017-08-25 20:58:12.000 237 7909.77 889.47 53903.02 88888.00 2017-08-25 20:58:13.000 237 7909.68 889.43 53902.95 88888.00 2017-08-25 20:58:14.000 237 7909.59 889.40 53902.90 88888.00 2017-08-25 20:58:15.000 237 7909.52 889.35 53902.86 88888.00 2017-08-25 20:58:16.000 237 7909.48 889.32 53902.81 88888.00 2017-08-25 20:58:17.000 237 7909.44 889.31 53902.77 88888.00 2017-08-25 20:58:18.000 237 7909.37 889.28 53902.73 88888.00 2017-08-25 20:58:19.000 237 7909.30 889.23 53902.68 88888.00 2017-08-25 20:58:20.000 237 7909.25 889.20 53902.64 88888.00 2017-08-25 20:58:21.000 237 7909.20 889.19 53902.60 88888.00 2017-08-25 20:58:22.000 237 7909.14 889.16 53902.55 88888.00 2017-08-25 20:58:23.000 237 7909.07 889.14 53902.50 88888.00 2017-08-25 20:58:24.000 237 7909.02 889.13 53902.46 88888.00 2017-08-25 20:58:25.000 237 7908.99 889.13 53902.41 88888.00 2017-08-25 20:58:26.000 237 7908.95 889.12 53902.38 88888.00 2017-08-25 20:58:27.000 237 7908.91 889.09 53902.34 88888.00 2017-08-25 20:58:28.000 237 7908.86 889.06 53902.30 88888.00 2017-08-25 20:58:29.000 237 7908.80 889.02 53902.27 88888.00 2017-08-25 20:58:30.000 237 7908.75 888.98 53902.23 88888.00 2017-08-25 20:58:31.000 237 7908.71 888.93 53902.21 88888.00 2017-08-25 20:58:32.000 237 7908.68 888.89 53902.20 88888.00 2017-08-25 20:58:33.000 237 7908.66 888.87 53902.16 88888.00 2017-08-25 20:58:34.000 237 7908.63 888.85 53902.13 88888.00 2017-08-25 20:58:35.000 237 7908.60 888.83 53902.10 88888.00 2017-08-25 20:58:36.000 237 7908.58 888.82 53902.07 88888.00 2017-08-25 20:58:37.000 237 7908.55 888.81 53902.04 88888.00 2017-08-25 20:58:38.000 237 7908.49 888.79 53902.00 88888.00 2017-08-25 20:58:39.000 237 7908.44 888.76 53901.96 88888.00 2017-08-25 20:58:40.000 237 7908.40 888.72 53901.94 88888.00 2017-08-25 20:58:41.000 237 7908.36 888.69 53901.92 88888.00 2017-08-25 20:58:42.000 237 7908.32 888.64 53901.89 88888.00 2017-08-25 20:58:43.000 237 7908.29 888.58 53901.86 88888.00 2017-08-25 20:58:44.000 237 7908.26 888.54 53901.84 88888.00 2017-08-25 20:58:45.000 237 7908.20 888.51 53901.80 88888.00 2017-08-25 20:58:46.000 237 7908.14 888.44 53901.77 88888.00 2017-08-25 20:58:47.000 237 7908.09 888.38 53901.74 88888.00 2017-08-25 20:58:48.000 237 7908.04 888.35 53901.70 88888.00 2017-08-25 20:58:49.000 237 7907.98 888.30 53901.64 88888.00 2017-08-25 20:58:50.000 237 7907.92 888.24 53901.59 88888.00 2017-08-25 20:58:51.000 237 7907.84 888.20 53901.55 88888.00 2017-08-25 20:58:52.000 237 7907.76 888.15 53901.49 88888.00 2017-08-25 20:58:53.000 237 7907.70 888.12 53901.45 88888.00 2017-08-25 20:58:54.000 237 7907.65 888.08 53901.42 88888.00 2017-08-25 20:58:55.000 237 7907.60 888.03 53901.39 88888.00 2017-08-25 20:58:56.000 237 7907.57 887.99 53901.37 88888.00 2017-08-25 20:58:57.000 237 7907.53 887.95 53901.35 88888.00 2017-08-25 20:58:58.000 237 7907.49 887.92 53901.32 88888.00 2017-08-25 20:58:59.000 237 7907.46 887.89 53901.29 88888.00 2017-08-25 20:59:00.000 237 7907.43 887.86 53901.26 88888.00 2017-08-25 20:59:01.000 237 7907.39 887.84 53901.23 88888.00 2017-08-25 20:59:02.000 237 7907.35 887.81 53901.20 88888.00 2017-08-25 20:59:03.000 237 7907.30 887.79 53901.17 88888.00 2017-08-25 20:59:04.000 237 7907.26 887.78 53901.14 88888.00 2017-08-25 20:59:05.000 237 7907.23 887.78 53901.11 88888.00 2017-08-25 20:59:06.000 237 7907.19 887.76 53901.08 88888.00 2017-08-25 20:59:07.000 237 7907.13 887.73 53901.04 88888.00 2017-08-25 20:59:08.000 237 7907.09 887.70 53901.01 88888.00 2017-08-25 20:59:09.000 237 7907.06 887.70 53900.97 88888.00 2017-08-25 20:59:10.000 237 7907.00 887.69 53900.93 88888.00 2017-08-25 20:59:11.000 237 7906.95 887.68 53900.88 88888.00 2017-08-25 20:59:12.000 237 7906.90 887.68 53900.84 88888.00 2017-08-25 20:59:13.000 237 7906.84 887.67 53900.80 88888.00 2017-08-25 20:59:14.000 237 7906.78 887.65 53900.77 88888.00 2017-08-25 20:59:15.000 237 7906.72 887.64 53900.72 88888.00 2017-08-25 20:59:16.000 237 7906.66 887.63 53900.68 88888.00 2017-08-25 20:59:17.000 237 7906.59 887.62 53900.63 88888.00 2017-08-25 20:59:18.000 237 7906.53 887.60 53900.59 88888.00 2017-08-25 20:59:19.000 237 7906.47 887.59 53900.56 88888.00 2017-08-25 20:59:20.000 237 7906.43 887.59 53900.52 88888.00 2017-08-25 20:59:21.000 237 7906.39 887.60 53900.48 88888.00 2017-08-25 20:59:22.000 237 7906.34 887.60 53900.45 88888.00 2017-08-25 20:59:23.000 237 7906.30 887.60 53900.43 88888.00 2017-08-25 20:59:24.000 237 7906.26 887.61 53900.38 88888.00 2017-08-25 20:59:25.000 237 7906.21 887.62 53900.34 88888.00 2017-08-25 20:59:26.000 237 7906.16 887.61 53900.32 88888.00 2017-08-25 20:59:27.000 237 7906.13 887.61 53900.29 88888.00 2017-08-25 20:59:28.000 237 7906.09 887.61 53900.27 88888.00 2017-08-25 20:59:29.000 237 7906.04 887.62 53900.24 88888.00 2017-08-25 20:59:30.000 237 7905.99 887.63 53900.20 88888.00 2017-08-25 20:59:31.000 237 7905.95 887.64 53900.17 88888.00 2017-08-25 20:59:32.000 237 7905.90 887.63 53900.14 88888.00 2017-08-25 20:59:33.000 237 7905.85 887.62 53900.11 88888.00 2017-08-25 20:59:34.000 237 7905.80 887.63 53900.07 88888.00 2017-08-25 20:59:35.000 237 7905.74 887.64 53900.02 88888.00 2017-08-25 20:59:36.000 237 7905.66 887.64 53899.98 88888.00 2017-08-25 20:59:37.000 237 7905.58 887.63 53899.92 88888.00 2017-08-25 20:59:38.000 237 7905.50 887.63 53899.86 88888.00 2017-08-25 20:59:39.000 237 7905.42 887.63 53899.80 88888.00 2017-08-25 20:59:40.000 237 7905.35 887.65 53899.75 88888.00 2017-08-25 20:59:41.000 237 7905.29 887.68 53899.70 88888.00 2017-08-25 20:59:42.000 237 7905.20 887.69 53899.64 88888.00 2017-08-25 20:59:43.000 237 7905.12 887.68 53899.59 88888.00 2017-08-25 20:59:44.000 237 7905.06 887.68 53899.55 88888.00 2017-08-25 20:59:45.000 237 7905.00 887.70 53899.51 88888.00 2017-08-25 20:59:46.000 237 7904.92 887.71 53899.46 88888.00 2017-08-25 20:59:47.000 237 7904.85 887.72 53899.41 88888.00 2017-08-25 20:59:48.000 237 7904.78 887.73 53899.37 88888.00 2017-08-25 20:59:49.000 237 7904.73 887.76 53899.32 88888.00 2017-08-25 20:59:50.000 237 7904.68 887.80 53899.26 88888.00 2017-08-25 20:59:51.000 237 7904.59 887.83 53899.20 88888.00 2017-08-25 20:59:52.000 237 7904.50 887.83 53899.15 88888.00 2017-08-25 20:59:53.000 237 7904.40 887.83 53899.09 88888.00 2017-08-25 20:59:54.000 237 7904.29 887.83 53899.02 88888.00 2017-08-25 20:59:55.000 237 7904.19 887.84 53898.96 88888.00 2017-08-25 20:59:56.000 237 7904.12 887.85 53898.89 88888.00 2017-08-25 20:59:57.000 237 7904.04 887.86 53898.84 88888.00 2017-08-25 20:59:58.000 237 7903.95 887.86 53898.80 88888.00 2017-08-25 20:59:59.000 237 7903.87 887.88 53898.75 88888.00 2017-08-25 21:00:00.000 237 7903.79 887.91 53898.70 88888.00 2017-08-25 21:00:01.000 237 7903.72 887.94 53898.66 88888.00 2017-08-25 21:00:02.000 237 7903.67 887.99 53898.62 88888.00 2017-08-25 21:00:03.000 237 7903.63 888.05 53898.57 88888.00 2017-08-25 21:00:04.000 237 7903.57 888.10 53898.55 88888.00 2017-08-25 21:00:05.000 237 7903.53 888.15 53898.52 88888.00 2017-08-25 21:00:06.000 237 7903.48 888.19 53898.48 88888.00 2017-08-25 21:00:07.000 237 7903.42 888.20 53898.43 88888.00 2017-08-25 21:00:08.000 237 7903.36 888.23 53898.40 88888.00 2017-08-25 21:00:09.000 237 7903.31 888.27 53898.37 88888.00 2017-08-25 21:00:10.000 237 7903.25 888.30 53898.32 88888.00 2017-08-25 21:00:11.000 237 7903.19 888.31 53898.28 88888.00 2017-08-25 21:00:12.000 237 7903.14 888.31 53898.24 88888.00 2017-08-25 21:00:13.000 237 7903.08 888.32 53898.21 88888.00 2017-08-25 21:00:14.000 237 7903.02 888.33 53898.19 88888.00 2017-08-25 21:00:15.000 237 7902.97 888.34 53898.16 88888.00 2017-08-25 21:00:16.000 237 7902.92 888.35 53898.14 88888.00 2017-08-25 21:00:17.000 237 7902.88 888.38 53898.12 88888.00 2017-08-25 21:00:18.000 237 7902.85 888.42 53898.09 88888.00 2017-08-25 21:00:19.000 237 7902.80 888.45 53898.06 88888.00 2017-08-25 21:00:20.000 237 7902.75 888.46 53898.03 88888.00 2017-08-25 21:00:21.000 237 7902.70 888.47 53897.99 88888.00 2017-08-25 21:00:22.000 237 7902.65 888.48 53897.96 88888.00 2017-08-25 21:00:23.000 237 7902.60 888.48 53897.92 88888.00 2017-08-25 21:00:24.000 237 7902.54 888.47 53897.89 88888.00 2017-08-25 21:00:25.000 237 7902.49 888.46 53897.87 88888.00 2017-08-25 21:00:26.000 237 7902.44 888.45 53897.84 88888.00 2017-08-25 21:00:27.000 237 7902.38 888.44 53897.80 88888.00 2017-08-25 21:00:28.000 237 7902.31 888.43 53897.77 88888.00 2017-08-25 21:00:29.000 237 7902.26 888.40 53897.73 88888.00 2017-08-25 21:00:30.000 237 7902.22 888.37 53897.70 88888.00 2017-08-25 21:00:31.000 237 7902.17 888.35 53897.68 88888.00 2017-08-25 21:00:32.000 237 7902.11 888.34 53897.66 88888.00 2017-08-25 21:00:33.000 237 7902.06 888.33 53897.62 88888.00 2017-08-25 21:00:34.000 237 7902.00 888.30 53897.59 88888.00 2017-08-25 21:00:35.000 237 7901.93 888.27 53897.55 88888.00 2017-08-25 21:00:36.000 237 7901.85 888.25 53897.50 88888.00 2017-08-25 21:00:37.000 237 7901.78 888.22 53897.45 88888.00 2017-08-25 21:00:38.000 237 7901.72 888.19 53897.41 88888.00 2017-08-25 21:00:39.000 237 7901.66 888.17 53897.38 88888.00 2017-08-25 21:00:40.000 237 7901.58 888.15 53897.34 88888.00 2017-08-25 21:00:41.000 237 7901.50 888.11 53897.30 88888.00 2017-08-25 21:00:42.000 237 7901.44 888.08 53897.25 88888.00 2017-08-25 21:00:43.000 237 7901.38 888.04 53897.22 88888.00 2017-08-25 21:00:44.000 237 7901.32 887.98 53897.19 88888.00 2017-08-25 21:00:45.000 237 7901.25 887.92 53897.15 88888.00 2017-08-25 21:00:46.000 237 7901.19 887.87 53897.12 88888.00 2017-08-25 21:00:47.000 237 7901.14 887.84 53897.10 88888.00 2017-08-25 21:00:48.000 237 7901.11 887.80 53897.07 88888.00 2017-08-25 21:00:49.000 237 7901.08 887.77 53897.06 88888.00 2017-08-25 21:00:50.000 237 7901.03 887.75 53897.03 88888.00 2017-08-25 21:00:51.000 237 7901.00 887.75 53896.98 88888.00 2017-08-25 21:00:52.000 237 7900.98 887.76 53896.95 88888.00 2017-08-25 21:00:53.000 237 7900.95 887.75 53896.95 88888.00 2017-08-25 21:00:54.000 237 7900.91 887.73 53896.94 88888.00 2017-08-25 21:00:55.000 237 7900.88 887.73 53896.91 88888.00 2017-08-25 21:00:56.000 237 7900.85 887.73 53896.89 88888.00 2017-08-25 21:00:57.000 237 7900.80 887.69 53896.86 88888.00 2017-08-25 21:00:58.000 237 7900.74 887.65 53896.82 88888.00 2017-08-25 21:00:59.000 237 7900.68 887.60 53896.77 88888.00 2017-08-25 21:01:00.000 237 7900.63 887.55 53896.72 88888.00 2017-08-25 21:01:01.000 237 7900.57 887.51 53896.67 88888.00 2017-08-25 21:01:02.000 237 7900.52 887.49 53896.63 88888.00 2017-08-25 21:01:03.000 237 7900.45 887.45 53896.59 88888.00 2017-08-25 21:01:04.000 237 7900.37 887.41 53896.55 88888.00 2017-08-25 21:01:05.000 237 7900.30 887.36 53896.48 88888.00 2017-08-25 21:01:06.000 237 7900.22 887.30 53896.42 88888.00 2017-08-25 21:01:07.000 237 7900.15 887.23 53896.38 88888.00 2017-08-25 21:01:08.000 237 7900.10 887.16 53896.35 88888.00 2017-08-25 21:01:09.000 237 7900.08 887.10 53896.35 88888.00 2017-08-25 21:01:10.000 237 7900.04 887.03 53896.33 88888.00 2017-08-25 21:01:11.000 237 7899.94 886.93 53896.28 88888.00 2017-08-25 21:01:12.000 237 7899.83 886.81 53896.21 88888.00 2017-08-25 21:01:13.000 237 7899.75 886.70 53896.17 88888.00 2017-08-25 21:01:14.000 237 7899.70 886.58 53896.16 88888.00 2017-08-25 21:01:15.000 237 7899.68 886.45 53896.18 88888.00 2017-08-25 21:01:16.000 237 7899.67 886.30 53896.22 88888.00 2017-08-25 21:01:17.000 237 7899.65 886.14 53896.25 88888.00 2017-08-25 21:01:18.000 237 7899.64 885.97 53896.27 88888.00 2017-08-25 21:01:19.000 237 7899.66 885.80 53896.30 88888.00 2017-08-25 21:01:20.000 237 7899.69 885.62 53896.38 88888.00 2017-08-25 21:01:21.000 237 7899.73 885.42 53896.45 88888.00 2017-08-25 21:01:22.000 237 7899.80 885.27 53896.51 88888.00 2017-08-25 21:01:23.000 237 7899.92 885.17 53896.61 88888.00 2017-08-25 21:01:24.000 237 7900.07 885.08 53896.75 88888.00 2017-08-25 21:01:25.000 237 7900.24 885.00 53896.89 88888.00 2017-08-25 21:01:26.000 237 7900.43 884.92 53897.04 88888.00 2017-08-25 21:01:27.000 237 7900.59 884.85 53897.15 88888.00 2017-08-25 21:01:28.000 237 7900.76 884.77 53897.27 88888.00 2017-08-25 21:01:29.000 237 7900.97 884.69 53897.42 88888.00 2017-08-25 21:01:30.000 237 7901.14 884.62 53897.52 88888.00 2017-08-25 21:01:31.000 237 7901.23 884.52 53897.57 88888.00 2017-08-25 21:01:32.000 237 7901.34 884.44 53897.62 88888.00 2017-08-25 21:01:33.000 237 7901.44 884.39 53897.65 88888.00 2017-08-25 21:01:34.000 237 7901.51 884.33 53897.66 88888.00 2017-08-25 21:01:35.000 237 7901.56 884.27 53897.67 88888.00 2017-08-25 21:01:36.000 237 7901.61 884.19 53897.68 88888.00 2017-08-25 21:01:37.000 237 7901.69 884.06 53897.75 88888.00 2017-08-25 21:01:38.000 237 7901.75 883.94 53897.79 88888.00 2017-08-25 21:01:39.000 237 7901.78 883.79 53897.79 88888.00 2017-08-25 21:01:40.000 237 7901.88 883.60 53897.87 88888.00 2017-08-25 21:01:41.000 237 7902.01 883.46 53897.97 88888.00 2017-08-25 21:01:42.000 237 7902.07 883.30 53898.00 88888.00 2017-08-25 21:01:43.000 237 7902.17 883.07 53898.09 88888.00 2017-08-25 21:01:44.000 237 7902.31 882.88 53898.19 88888.00 2017-08-25 21:01:45.000 237 7902.42 882.72 53898.26 88888.00 2017-08-25 21:01:46.000 237 7902.56 882.53 53898.38 88888.00 2017-08-25 21:01:47.000 237 7902.72 882.33 53898.50 88888.00 2017-08-25 21:01:48.000 237 7902.84 882.14 53898.57 88888.00 2017-08-25 21:01:49.000 237 7903.03 881.91 53898.73 88888.00 2017-08-25 21:01:50.000 237 7903.30 881.71 53898.95 88888.00 2017-08-25 21:01:51.000 237 7903.49 881.60 53899.04 88888.00 2017-08-25 21:01:52.000 237 7903.62 881.51 53899.08 88888.00 2017-08-25 21:01:53.000 237 7903.82 881.42 53899.18 88888.00 2017-08-25 21:01:54.000 237 7904.01 881.29 53899.29 88888.00 2017-08-25 21:01:55.000 237 7904.13 881.12 53899.37 88888.00 2017-08-25 21:01:56.000 237 7904.29 880.98 53899.47 88888.00 2017-08-25 21:01:57.000 237 7904.47 880.87 53899.57 88888.00 2017-08-25 21:01:58.000 237 7904.60 880.73 53899.62 88888.00 2017-08-25 21:01:59.000 237 7904.66 880.56 53899.63 88888.00 2017-08-25 21:02:00.000 237 7904.70 880.44 53899.60 88888.00 2017-08-25 21:02:01.000 237 7904.68 880.38 53899.51 88888.00 2017-08-25 21:02:02.000 237 7904.63 880.27 53899.42 88888.00 2017-08-25 21:02:03.000 237 7904.67 880.08 53899.45 88888.00 2017-08-25 21:02:04.000 237 7904.78 879.95 53899.54 88888.00 2017-08-25 21:02:05.000 237 7904.83 879.89 53899.53 88888.00 2017-08-25 21:02:06.000 237 7904.84 879.78 53899.51 88888.00 2017-08-25 21:02:07.000 237 7904.85 879.66 53899.48 88888.00 2017-08-25 21:02:08.000 237 7904.73 879.53 53899.35 88888.00 2017-08-25 21:02:09.000 237 7904.63 879.35 53899.26 88888.00 2017-08-25 21:02:10.000 237 7904.53 879.19 53899.18 88888.00 2017-08-25 21:02:11.000 237 7904.29 878.97 53898.97 88888.00 2017-08-25 21:02:12.000 237 7904.06 878.64 53898.84 88888.00 2017-08-25 21:02:13.000 237 7903.93 878.31 53898.80 88888.00 2017-08-25 21:02:14.000 237 7903.77 878.01 53898.69 88888.00 2017-08-25 21:02:15.000 237 7903.62 877.76 53898.58 88888.00 2017-08-25 21:02:16.000 237 7903.57 877.66 53898.55 88888.00 2017-08-25 21:02:17.000 237 7903.48 877.63 53898.46 88888.00 2017-08-25 21:02:18.000 237 7903.36 877.56 53898.35 88888.00 2017-08-25 21:02:19.000 237 7903.27 877.51 53898.29 88888.00 2017-08-25 21:02:20.000 237 7903.16 877.49 53898.20 88888.00 2017-08-25 21:02:21.000 237 7903.12 877.50 53898.15 88888.00 2017-08-25 21:02:22.000 237 7903.23 877.58 53898.23 88888.00 2017-08-25 21:02:23.000 237 7903.22 877.65 53898.20 88888.00 2017-08-25 21:02:24.000 237 7903.07 877.70 53898.02 88888.00 2017-08-25 21:02:25.000 237 7902.93 877.80 53897.82 88888.00 2017-08-25 21:02:26.000 237 7902.77 877.89 53897.63 88888.00 2017-08-25 21:02:27.000 237 7902.65 877.98 53897.50 88888.00 2017-08-25 21:02:28.000 237 7902.51 878.08 53897.38 88888.00 2017-08-25 21:02:29.000 237 7902.30 878.14 53897.18 88888.00 2017-08-25 21:02:30.000 237 7902.13 878.16 53897.02 88888.00 2017-08-25 21:02:31.000 237 7901.99 878.18 53896.92 88888.00 2017-08-25 21:02:32.000 237 7901.78 878.18 53896.76 88888.00 2017-08-25 21:02:33.000 237 7901.49 878.15 53896.52 88888.00 2017-08-25 21:02:34.000 237 7901.35 878.04 53896.45 88888.00 2017-08-25 21:02:35.000 237 7901.30 877.91 53896.47 88888.00 2017-08-25 21:02:36.000 237 7901.02 877.81 53896.25 88888.00 2017-08-25 21:02:37.000 237 7900.70 877.72 53895.98 88888.00 2017-08-25 21:02:38.000 237 7900.51 877.67 53895.87 88888.00 2017-08-25 21:02:39.000 237 7900.30 877.55 53895.77 88888.00 2017-08-25 21:02:40.000 237 7900.12 877.45 53895.67 88888.00 2017-08-25 21:02:41.000 237 7899.89 877.52 53895.45 88888.00 2017-08-25 21:02:42.000 237 7899.59 877.48 53895.23 88888.00 2017-08-25 21:02:43.000 237 7899.60 877.48 53895.30 88888.00 2017-08-25 21:02:44.000 237 7899.73 877.72 53895.41 88888.00 2017-08-25 21:02:45.000 237 7899.65 877.84 53895.33 88888.00 2017-08-25 21:02:46.000 237 7899.54 877.85 53895.25 88888.00 2017-08-25 21:02:47.000 237 7899.51 877.93 53895.23 88888.00 2017-08-25 21:02:48.000 237 7899.43 878.02 53895.17 88888.00 2017-08-25 21:02:49.000 237 7899.36 878.10 53895.11 88888.00 2017-08-25 21:02:50.000 237 7899.52 878.09 53895.30 88888.00 2017-08-25 21:02:51.000 237 7899.71 878.08 53895.50 88888.00 2017-08-25 21:02:52.000 237 7899.80 878.17 53895.55 88888.00 2017-08-25 21:02:53.000 237 7900.02 878.29 53895.70 88888.00 2017-08-25 21:02:54.000 237 7900.11 878.49 53895.69 88888.00 2017-08-25 21:02:55.000 237 7899.98 878.61 53895.49 88888.00 2017-08-25 21:02:56.000 237 7899.87 878.57 53895.39 88888.00 2017-08-25 21:02:57.000 237 7899.74 878.49 53895.28 88888.00 2017-08-25 21:02:58.000 237 7899.67 878.40 53895.25 88888.00 2017-08-25 21:02:59.000 237 7899.75 878.31 53895.37 88888.00 2017-08-25 21:03:00.000 237 7899.80 878.16 53895.47 88888.00 2017-08-25 21:03:01.000 237 7899.79 877.94 53895.52 88888.00 2017-08-25 21:03:02.000 237 7899.87 877.84 53895.58 88888.00 2017-08-25 21:03:03.000 237 7900.04 877.91 53895.68 88888.00 2017-08-25 21:03:04.000 237 7900.15 878.01 53895.72 88888.00 2017-08-25 21:03:05.000 237 7900.18 878.05 53895.71 88888.00 2017-08-25 21:03:06.000 237 7900.09 878.00 53895.63 88888.00 2017-08-25 21:03:07.000 237 7899.93 877.91 53895.49 88888.00 2017-08-25 21:03:08.000 237 7899.91 877.90 53895.48 88888.00 2017-08-25 21:03:09.000 237 7899.93 877.87 53895.52 88888.00 2017-08-25 21:03:10.000 237 7899.93 877.76 53895.57 88888.00 2017-08-25 21:03:11.000 237 7899.99 877.72 53895.64 88888.00 2017-08-25 21:03:12.000 237 7899.80 877.58 53895.49 88888.00 2017-08-25 21:03:13.000 237 7899.67 877.36 53895.41 88888.00 2017-08-25 21:03:14.000 237 7899.91 877.47 53895.60 88888.00 2017-08-25 21:03:15.000 237 7900.05 877.85 53895.61 88888.00 2017-08-25 21:03:16.000 237 7900.13 878.09 53895.60 88888.00 2017-08-25 21:03:17.000 237 7900.29 878.14 53895.77 88888.00 2017-08-25 21:03:18.000 237 7900.36 878.08 53895.85 88888.00 2017-08-25 21:03:19.000 237 7900.47 877.96 53895.96 88888.00 2017-08-25 21:03:20.000 237 7900.69 877.82 53896.19 88888.00 2017-08-25 21:03:21.000 237 7900.86 877.71 53896.34 88888.00 2017-08-25 21:03:22.000 237 7900.99 877.61 53896.43 88888.00 2017-08-25 21:03:23.000 237 7901.16 877.54 53896.55 88888.00 2017-08-25 21:03:24.000 237 7901.25 877.50 53896.58 88888.00 2017-08-25 21:03:25.000 237 7901.19 877.39 53896.48 88888.00 2017-08-25 21:03:26.000 237 7901.18 877.34 53896.42 88888.00 2017-08-25 21:03:27.000 237 7901.19 877.39 53896.42 88888.00 2017-08-25 21:03:28.000 237 7901.12 877.31 53896.37 88888.00 2017-08-25 21:03:29.000 237 7901.06 877.15 53896.32 88888.00 2017-08-25 21:03:30.000 237 7901.03 877.05 53896.33 88888.00 2017-08-25 21:03:31.000 237 7900.98 876.95 53896.32 88888.00 2017-08-25 21:03:32.000 237 7900.99 876.90 53896.36 88888.00 2017-08-25 21:03:33.000 237 7901.11 876.90 53896.47 88888.00 2017-08-25 21:03:34.000 237 7901.26 876.88 53896.60 88888.00 2017-08-25 21:03:35.000 237 7901.39 876.87 53896.72 88888.00 2017-08-25 21:03:36.000 237 7901.54 876.83 53896.85 88888.00 2017-08-25 21:03:37.000 237 7901.67 876.78 53896.94 88888.00 2017-08-25 21:03:38.000 237 7901.82 876.78 53897.02 88888.00 2017-08-25 21:03:39.000 237 7902.06 876.80 53897.21 88888.00 2017-08-25 21:03:40.000 237 7902.24 876.77 53897.35 88888.00 2017-08-25 21:03:41.000 237 7902.34 876.73 53897.40 88888.00 2017-08-25 21:03:42.000 237 7902.57 876.74 53897.56 88888.00 2017-08-25 21:03:43.000 237 7902.88 876.77 53897.81 88888.00 2017-08-25 21:03:44.000 237 7903.14 876.75 53898.01 88888.00 2017-08-25 21:03:45.000 237 7903.40 876.72 53898.19 88888.00 2017-08-25 21:03:46.000 237 7903.70 876.71 53898.38 88888.00 2017-08-25 21:03:47.000 237 7904.04 876.74 53898.60 88888.00 2017-08-25 21:03:48.000 237 7904.35 876.80 53898.81 88888.00 2017-08-25 21:03:49.000 237 7904.61 876.84 53898.96 88888.00 2017-08-25 21:03:50.000 237 7904.86 876.91 53899.10 88888.00 2017-08-25 21:03:51.000 237 7905.09 876.95 53899.23 88888.00 2017-08-25 21:03:52.000 237 7905.23 876.95 53899.28 88888.00 2017-08-25 21:03:53.000 237 7905.27 876.90 53899.24 88888.00 2017-08-25 21:03:54.000 237 7905.24 876.84 53899.16 88888.00 2017-08-25 21:03:55.000 237 7905.20 876.80 53899.08 88888.00 2017-08-25 21:03:56.000 237 7905.16 876.80 53899.02 88888.00 2017-08-25 21:03:57.000 237 7905.11 876.77 53898.97 88888.00 2017-08-25 21:03:58.000 237 7905.02 876.73 53898.89 88888.00 2017-08-25 21:03:59.000 237 7904.90 876.67 53898.79 88888.00 2017-08-25 21:04:00.000 237 7904.79 876.62 53898.69 88888.00 2017-08-25 21:04:01.000 237 7904.66 876.55 53898.59 88888.00 2017-08-25 21:04:02.000 237 7904.53 876.48 53898.48 88888.00 2017-08-25 21:04:03.000 237 7904.40 876.46 53898.37 88888.00 2017-08-25 21:04:04.000 237 7904.26 876.41 53898.27 88888.00 2017-08-25 21:04:05.000 237 7904.13 876.32 53898.20 88888.00 2017-08-25 21:04:06.000 237 7904.06 876.26 53898.15 88888.00 2017-08-25 21:04:07.000 237 7904.00 876.28 53898.10 88888.00 2017-08-25 21:04:08.000 237 7903.95 876.37 53898.02 88888.00 2017-08-25 21:04:09.000 237 7903.91 876.48 53897.95 88888.00 2017-08-25 21:04:10.000 237 7903.85 876.56 53897.90 88888.00 2017-08-25 21:04:11.000 237 7903.77 876.62 53897.82 88888.00 2017-08-25 21:04:12.000 237 7903.68 876.66 53897.73 88888.00 2017-08-25 21:04:13.000 237 7903.60 876.71 53897.66 88888.00 2017-08-25 21:04:14.000 237 7903.55 876.78 53897.62 88888.00 2017-08-25 21:04:15.000 237 7903.55 876.86 53897.61 88888.00 2017-08-25 21:04:16.000 237 7903.60 876.92 53897.66 88888.00 2017-08-25 21:04:17.000 237 7903.70 876.96 53897.75 88888.00 2017-08-25 21:04:18.000 237 7903.86 876.97 53897.88 88888.00 2017-08-25 21:04:19.000 237 7904.05 877.01 53898.03 88888.00 2017-08-25 21:04:20.000 237 7904.18 877.06 53898.11 88888.00 2017-08-25 21:04:21.000 237 7904.25 877.07 53898.13 88888.00 2017-08-25 21:04:22.000 237 7904.35 877.10 53898.17 88888.00 2017-08-25 21:04:23.000 237 7904.49 877.17 53898.24 88888.00 2017-08-25 21:04:24.000 237 7904.63 877.25 53898.31 88888.00 2017-08-25 21:04:25.000 237 7904.75 877.33 53898.37 88888.00 2017-08-25 21:04:26.000 237 7904.88 877.35 53898.46 88888.00 2017-08-25 21:04:27.000 237 7905.04 877.30 53898.60 88888.00 2017-08-25 21:04:28.000 237 7905.18 877.20 53898.72 88888.00 2017-08-25 21:04:29.000 237 7905.26 877.05 53898.77 88888.00 2017-08-25 21:04:30.000 237 7905.25 876.88 53898.75 88888.00 2017-08-25 21:04:31.000 237 7905.22 876.74 53898.73 88888.00 2017-08-25 21:04:32.000 237 7905.26 876.64 53898.73 88888.00 2017-08-25 21:04:33.000 237 7905.32 876.56 53898.77 88888.00 2017-08-25 21:04:34.000 237 7905.31 876.47 53898.77 88888.00 2017-08-25 21:04:35.000 237 7905.21 876.32 53898.71 88888.00 2017-08-25 21:04:36.000 237 7905.09 876.13 53898.63 88888.00 2017-08-25 21:04:37.000 237 7904.93 875.93 53898.54 88888.00 2017-08-25 21:04:38.000 237 7904.75 875.71 53898.43 88888.00 2017-08-25 21:04:39.000 237 7904.56 875.49 53898.30 88888.00 2017-08-25 21:04:40.000 237 7904.35 875.29 53898.16 88888.00 2017-08-25 21:04:41.000 237 7904.17 875.16 53898.04 88888.00 2017-08-25 21:04:42.000 237 7904.03 875.07 53897.95 88888.00 2017-08-25 21:04:43.000 237 7903.89 874.98 53897.87 88888.00 2017-08-25 21:04:44.000 237 7903.78 874.88 53897.81 88888.00 2017-08-25 21:04:45.000 237 7903.68 874.76 53897.77 88888.00 2017-08-25 21:04:46.000 237 7903.59 874.61 53897.75 88888.00 2017-08-25 21:04:47.000 237 7903.48 874.43 53897.71 88888.00 2017-08-25 21:04:48.000 237 7903.36 874.22 53897.67 88888.00 2017-08-25 21:04:49.000 237 7903.25 874.01 53897.62 88888.00 2017-08-25 21:04:50.000 237 7903.13 873.82 53897.56 88888.00 2017-08-25 21:04:51.000 237 7903.01 873.61 53897.51 88888.00 2017-08-25 21:04:52.000 237 7902.91 873.41 53897.48 88888.00 2017-08-25 21:04:53.000 237 7902.83 873.23 53897.46 88888.00 2017-08-25 21:04:54.000 237 7902.75 873.02 53897.43 88888.00 2017-08-25 21:04:55.000 237 7902.67 872.79 53897.40 88888.00 2017-08-25 21:04:56.000 237 7902.61 872.52 53897.41 88888.00 2017-08-25 21:04:57.000 237 7902.58 872.21 53897.45 88888.00 2017-08-25 21:04:58.000 237 7902.55 871.87 53897.48 88888.00 2017-08-25 21:04:59.000 237 7902.53 871.50 53897.54 88888.00 2017-08-25 21:05:00.000 237 7902.55 871.14 53897.61 88888.00 2017-08-25 21:05:01.000 237 7902.58 870.81 53897.69 88888.00 2017-08-25 21:05:02.000 237 7902.63 870.49 53897.77 88888.00 2017-08-25 21:05:03.000 237 7902.69 870.20 53897.84 88888.00 2017-08-25 21:05:04.000 237 7902.75 869.93 53897.90 88888.00 2017-08-25 21:05:05.000 237 7902.80 869.67 53897.97 88888.00 2017-08-25 21:05:06.000 237 7902.88 869.44 53898.04 88888.00 2017-08-25 21:05:07.000 237 7902.97 869.22 53898.11 88888.00 2017-08-25 21:05:08.000 237 7903.05 868.96 53898.18 88888.00 2017-08-25 21:05:09.000 237 7903.13 868.72 53898.24 88888.00 2017-08-25 21:05:10.000 237 7903.25 868.54 53898.31 88888.00 2017-08-25 21:05:11.000 237 7903.41 868.43 53898.40 88888.00 2017-08-25 21:05:12.000 237 7903.61 868.35 53898.52 88888.00 2017-08-25 21:05:13.000 237 7903.80 868.29 53898.64 88888.00 2017-08-25 21:05:14.000 237 7903.97 868.21 53898.73 88888.00 2017-08-25 21:05:15.000 237 7904.10 868.13 53898.79 88888.00 2017-08-25 21:05:16.000 237 7904.17 868.07 53898.77 88888.00 2017-08-25 21:05:17.000 237 7904.21 867.97 53898.73 88888.00 2017-08-25 21:05:18.000 237 7904.26 867.85 53898.73 88888.00 2017-08-25 21:05:19.000 237 7904.34 867.77 53898.75 88888.00 2017-08-25 21:05:20.000 237 7904.41 867.67 53898.78 88888.00 2017-08-25 21:05:21.000 237 7904.43 867.52 53898.76 88888.00 2017-08-25 21:05:22.000 237 7904.45 867.38 53898.72 88888.00 2017-08-25 21:05:23.000 237 7904.50 867.26 53898.73 88888.00 2017-08-25 21:05:24.000 237 7904.54 867.10 53898.75 88888.00 2017-08-25 21:05:25.000 237 7904.55 866.93 53898.76 88888.00 2017-08-25 21:05:26.000 237 7904.55 866.71 53898.75 88888.00 2017-08-25 21:05:27.000 237 7904.52 866.40 53898.74 88888.00 2017-08-25 21:05:28.000 237 7904.47 866.08 53898.72 88888.00 2017-08-25 21:05:29.000 237 7904.44 865.80 53898.71 88888.00 2017-08-25 21:05:30.000 237 7904.39 865.49 53898.68 88888.00 2017-08-25 21:05:31.000 237 7904.28 865.13 53898.61 88888.00 2017-08-25 21:05:32.000 237 7904.18 864.74 53898.56 88888.00 2017-08-25 21:05:33.000 237 7904.12 864.36 53898.57 88888.00 2017-08-25 21:05:34.000 237 7904.12 863.99 53898.62 88888.00 2017-08-25 21:05:35.000 237 7904.18 863.64 53898.70 88888.00 2017-08-25 21:05:36.000 237 7904.24 863.33 53898.76 88888.00 2017-08-25 21:05:37.000 237 7904.30 863.08 53898.80 88888.00 2017-08-25 21:05:38.000 237 7904.36 862.89 53898.82 88888.00 2017-08-25 21:05:39.000 237 7904.41 862.75 53898.80 88888.00 2017-08-25 21:05:40.000 237 7904.48 862.62 53898.80 88888.00 2017-08-25 21:05:41.000 237 7904.56 862.54 53898.84 88888.00 2017-08-25 21:05:42.000 237 7904.65 862.51 53898.87 88888.00 2017-08-25 21:05:43.000 237 7904.72 862.50 53898.86 88888.00 2017-08-25 21:05:44.000 237 7904.76 862.50 53898.82 88888.00 2017-08-25 21:05:45.000 237 7904.82 862.50 53898.79 88888.00 2017-08-25 21:05:46.000 237 7904.86 862.50 53898.78 88888.00 2017-08-25 21:05:47.000 237 7904.89 862.47 53898.76 88888.00 2017-08-25 21:05:48.000 237 7904.89 862.40 53898.73 88888.00 2017-08-25 21:05:49.000 237 7904.86 862.29 53898.68 88888.00 2017-08-25 21:05:50.000 237 7904.83 862.17 53898.65 88888.00 2017-08-25 21:05:51.000 237 7904.76 862.03 53898.59 88888.00 2017-08-25 21:05:52.000 237 7904.65 861.92 53898.47 88888.00 2017-08-25 21:05:53.000 237 7904.55 861.84 53898.37 88888.00 2017-08-25 21:05:54.000 237 7904.45 861.73 53898.29 88888.00 2017-08-25 21:05:55.000 237 7904.35 861.62 53898.21 88888.00 2017-08-25 21:05:56.000 237 7904.25 861.57 53898.11 88888.00 2017-08-25 21:05:57.000 237 7904.17 861.56 53898.02 88888.00 2017-08-25 21:05:58.000 237 7904.17 861.63 53898.01 88888.00 2017-08-25 21:05:59.000 237 7904.11 861.75 53897.94 88888.00 2017-08-25 21:06:00.000 237 7903.95 861.84 53897.75 88888.00 2017-08-25 21:06:01.000 237 7903.81 861.91 53897.60 88888.00 2017-08-25 21:06:02.000 237 7903.58 861.97 53897.38 88888.00 2017-08-25 21:06:03.000 237 7903.20 861.94 53897.05 88888.00 2017-08-25 21:06:04.000 237 7902.83 861.79 53896.80 88888.00 2017-08-25 21:06:05.000 237 7902.50 861.62 53896.62 88888.00 2017-08-25 21:06:06.000 237 7902.22 861.46 53896.46 88888.00 2017-08-25 21:06:07.000 237 7902.02 861.32 53896.37 88888.00 2017-08-25 21:06:08.000 237 7901.87 861.24 53896.32 88888.00 2017-08-25 21:06:09.000 237 7901.79 861.25 53896.28 88888.00 2017-08-25 21:06:10.000 237 7901.73 861.33 53896.22 88888.00 2017-08-25 21:06:11.000 237 7901.70 861.45 53896.18 88888.00 2017-08-25 21:06:12.000 237 7901.72 861.62 53896.17 88888.00 2017-08-25 21:06:13.000 237 7901.64 861.83 53896.05 88888.00 2017-08-25 21:06:14.000 237 7901.40 861.93 53895.81 88888.00 2017-08-25 21:06:15.000 237 7901.19 861.98 53895.62 88888.00 2017-08-25 21:06:16.000 237 7900.99 862.09 53895.44 88888.00 2017-08-25 21:06:17.000 237 7900.73 862.17 53895.23 88888.00 2017-08-25 21:06:18.000 237 7900.48 862.22 53895.03 88888.00 2017-08-25 21:06:19.000 237 7900.28 862.22 53894.92 88888.00 2017-08-25 21:06:20.000 237 7900.13 862.18 53894.86 88888.00 2017-08-25 21:06:21.000 237 7899.95 862.21 53894.72 88888.00 2017-08-25 21:06:22.000 237 7899.71 862.27 53894.51 88888.00 2017-08-25 21:06:23.000 237 7899.52 862.31 53894.36 88888.00 2017-08-25 21:06:24.000 237 7899.38 862.43 53894.23 88888.00 2017-08-25 21:06:25.000 237 7899.24 862.58 53894.10 88888.00 2017-08-25 21:06:26.000 237 7899.17 862.69 53894.05 88888.00 2017-08-25 21:06:27.000 237 7899.14 862.86 53894.00 88888.00 2017-08-25 21:06:28.000 237 7899.04 863.07 53893.87 88888.00 2017-08-25 21:06:29.000 237 7898.91 863.23 53893.75 88888.00 2017-08-25 21:06:30.000 237 7898.81 863.35 53893.68 88888.00 2017-08-25 21:06:31.000 237 7898.74 863.50 53893.62 88888.00 2017-08-25 21:06:32.000 237 7898.68 863.67 53893.55 88888.00 2017-08-25 21:06:33.000 237 7898.61 863.82 53893.48 88888.00 2017-08-25 21:06:34.000 237 7898.55 863.96 53893.40 88888.00 2017-08-25 21:06:35.000 237 7898.50 864.12 53893.34 88888.00 2017-08-25 21:06:36.000 237 7898.43 864.29 53893.28 88888.00 2017-08-25 21:06:37.000 237 7898.36 864.45 53893.19 88888.00 2017-08-25 21:06:38.000 237 7898.30 864.58 53893.12 88888.00 2017-08-25 21:06:39.000 237 7898.24 864.70 53893.06 88888.00 2017-08-25 21:06:40.000 237 7898.18 864.80 53893.01 88888.00 2017-08-25 21:06:41.000 237 7898.13 864.89 53892.96 88888.00 2017-08-25 21:06:42.000 237 7898.07 865.00 53892.89 88888.00 2017-08-25 21:06:43.000 237 7898.03 865.10 53892.86 88888.00 2017-08-25 21:06:44.000 237 7897.95 865.19 53892.80 88888.00 2017-08-25 21:06:45.000 237 7897.86 865.30 53892.71 88888.00 2017-08-25 21:06:46.000 237 7897.80 865.38 53892.66 88888.00 2017-08-25 21:06:47.000 237 7897.77 865.42 53892.64 88888.00 2017-08-25 21:06:48.000 237 7897.76 865.48 53892.62 88888.00 2017-08-25 21:06:49.000 237 7897.72 865.54 53892.59 88888.00 2017-08-25 21:06:50.000 237 7897.66 865.56 53892.56 88888.00 2017-08-25 21:06:51.000 237 7897.66 865.57 53892.60 88888.00 2017-08-25 21:06:52.000 237 7897.69 865.64 53892.63 88888.00 2017-08-25 21:06:53.000 237 7897.72 865.74 53892.64 88888.00 2017-08-25 21:06:54.000 237 7897.80 865.81 53892.69 88888.00 2017-08-25 21:06:55.000 237 7897.86 865.89 53892.73 88888.00 2017-08-25 21:06:56.000 237 7897.90 865.97 53892.76 88888.00 2017-08-25 21:06:57.000 237 7897.94 866.05 53892.80 88888.00 2017-08-25 21:06:58.000 237 7897.99 866.11 53892.83 88888.00 2017-08-25 21:06:59.000 237 7898.04 866.18 53892.88 88888.00 2017-08-25 21:07:00.000 237 7898.10 866.24 53892.92 88888.00 2017-08-25 21:07:01.000 237 7898.15 866.28 53892.94 88888.00 2017-08-25 21:07:02.000 237 7898.18 866.30 53892.96 88888.00 2017-08-25 21:07:03.000 237 7898.23 866.33 53892.98 88888.00 2017-08-25 21:07:04.000 237 7898.29 866.36 53893.02 88888.00 2017-08-25 21:07:05.000 237 7898.34 866.37 53893.06 88888.00 2017-08-25 21:07:06.000 237 7898.39 866.41 53893.10 88888.00 2017-08-25 21:07:07.000 237 7898.44 866.44 53893.14 88888.00 2017-08-25 21:07:08.000 237 7898.47 866.45 53893.17 88888.00 2017-08-25 21:07:09.000 237 7898.52 866.44 53893.21 88888.00 2017-08-25 21:07:10.000 237 7898.57 866.47 53893.25 88888.00 2017-08-25 21:07:11.000 237 7898.61 866.50 53893.29 88888.00 2017-08-25 21:07:12.000 237 7898.61 866.50 53893.30 88888.00 2017-08-25 21:07:13.000 237 7898.62 866.50 53893.31 88888.00 2017-08-25 21:07:14.000 237 7898.64 866.50 53893.33 88888.00 2017-08-25 21:07:15.000 237 7898.65 866.49 53893.34 88888.00 2017-08-25 21:07:16.000 237 7898.62 866.49 53893.32 88888.00 2017-08-25 21:07:17.000 237 7898.58 866.47 53893.30 88888.00 2017-08-25 21:07:18.000 237 7898.54 866.45 53893.29 88888.00 2017-08-25 21:07:19.000 237 7898.51 866.43 53893.29 88888.00 2017-08-25 21:07:20.000 237 7898.50 866.41 53893.31 88888.00 2017-08-25 21:07:21.000 237 7898.50 866.36 53893.33 88888.00 2017-08-25 21:07:22.000 237 7898.49 866.32 53893.36 88888.00 2017-08-25 21:07:23.000 237 7898.47 866.26 53893.37 88888.00 2017-08-25 21:07:24.000 237 7898.44 866.20 53893.35 88888.00 2017-08-25 21:07:25.000 237 7898.42 866.16 53893.36 88888.00 2017-08-25 21:07:26.000 237 7898.37 866.10 53893.36 88888.00 2017-08-25 21:07:27.000 237 7898.32 866.02 53893.34 88888.00 2017-08-25 21:07:28.000 237 7898.26 865.94 53893.32 88888.00 2017-08-25 21:07:29.000 237 7898.21 865.83 53893.32 88888.00 2017-08-25 21:07:30.000 237 7898.17 865.71 53893.32 88888.00 2017-08-25 21:07:31.000 237 7898.13 865.62 53893.33 88888.00 2017-08-25 21:07:32.000 237 7898.11 865.52 53893.36 88888.00 2017-08-25 21:07:33.000 237 7898.09 865.40 53893.38 88888.00 2017-08-25 21:07:34.000 237 7898.08 865.30 53893.42 88888.00 2017-08-25 21:07:35.000 237 7898.08 865.22 53893.44 88888.00 2017-08-25 21:07:36.000 237 7898.07 865.15 53893.45 88888.00 2017-08-25 21:07:37.000 237 7898.06 865.07 53893.46 88888.00 2017-08-25 21:07:38.000 237 7898.03 864.98 53893.47 88888.00 2017-08-25 21:07:39.000 237 7897.97 864.88 53893.46 88888.00 2017-08-25 21:07:40.000 237 7897.92 864.77 53893.45 88888.00 2017-08-25 21:07:41.000 237 7897.89 864.70 53893.45 88888.00 2017-08-25 21:07:42.000 237 7897.85 864.63 53893.45 88888.00 2017-08-25 21:07:43.000 237 7897.81 864.51 53893.44 88888.00 2017-08-25 21:07:44.000 237 7897.78 864.39 53893.43 88888.00 2017-08-25 21:07:45.000 237 7897.73 864.29 53893.43 88888.00 2017-08-25 21:07:46.000 237 7897.69 864.19 53893.44 88888.00 2017-08-25 21:07:47.000 237 7897.66 864.07 53893.45 88888.00 2017-08-25 21:07:48.000 237 7897.62 863.94 53893.45 88888.00 2017-08-25 21:07:49.000 237 7897.57 863.80 53893.46 88888.00 2017-08-25 21:07:50.000 237 7897.54 863.65 53893.46 88888.00 2017-08-25 21:07:51.000 237 7897.51 863.50 53893.48 88888.00 2017-08-25 21:07:52.000 237 7897.49 863.36 53893.50 88888.00 2017-08-25 21:07:53.000 237 7897.46 863.23 53893.50 88888.00 2017-08-25 21:07:54.000 237 7897.41 863.10 53893.51 88888.00 2017-08-25 21:07:55.000 237 7897.37 862.96 53893.51 88888.00 2017-08-25 21:07:56.000 237 7897.34 862.85 53893.52 88888.00 2017-08-25 21:07:57.000 237 7897.32 862.74 53893.54 88888.00 2017-08-25 21:07:58.000 237 7897.30 862.66 53893.54 88888.00 2017-08-25 21:07:59.000 237 7897.29 862.59 53893.55 88888.00 2017-08-25 21:08:00.000 237 7897.29 862.51 53893.57 88888.00 2017-08-25 21:08:01.000 237 7897.30 862.43 53893.60 88888.00 2017-08-25 21:08:02.000 237 7897.32 862.37 53893.64 88888.00 2017-08-25 21:08:03.000 237 7897.35 862.31 53893.70 88888.00 2017-08-25 21:08:04.000 237 7897.40 862.24 53893.75 88888.00 2017-08-25 21:08:05.000 237 7897.45 862.17 53893.80 88888.00 2017-08-25 21:08:06.000 237 7897.50 862.11 53893.86 88888.00 2017-08-25 21:08:07.000 237 7897.57 862.05 53893.93 88888.00 2017-08-25 21:08:08.000 237 7897.66 862.01 53894.00 88888.00 2017-08-25 21:08:09.000 237 7897.74 861.99 53894.07 88888.00 2017-08-25 21:08:10.000 237 7897.84 861.98 53894.13 88888.00 2017-08-25 21:08:11.000 237 7897.94 861.99 53894.20 88888.00 2017-08-25 21:08:12.000 237 7898.06 862.03 53894.27 88888.00 2017-08-25 21:08:13.000 237 7898.20 862.12 53894.36 88888.00 2017-08-25 21:08:14.000 237 7898.34 862.22 53894.44 88888.00 2017-08-25 21:08:15.000 237 7898.48 862.31 53894.53 88888.00 2017-08-25 21:08:16.000 237 7898.63 862.38 53894.62 88888.00 2017-08-25 21:08:17.000 237 7898.78 862.47 53894.70 88888.00 2017-08-25 21:08:18.000 237 7898.93 862.58 53894.76 88888.00 2017-08-25 21:08:19.000 237 7899.08 862.71 53894.83 88888.00 2017-08-25 21:08:20.000 237 7899.23 862.86 53894.90 88888.00 2017-08-25 21:08:21.000 237 7899.38 863.02 53894.98 88888.00 2017-08-25 21:08:22.000 237 7899.53 863.17 53895.04 88888.00 2017-08-25 21:08:23.000 237 7899.68 863.32 53895.11 88888.00 2017-08-25 21:08:24.000 237 7899.82 863.44 53895.18 88888.00 2017-08-25 21:08:25.000 237 7899.94 863.53 53895.25 88888.00 2017-08-25 21:08:26.000 237 7900.06 863.64 53895.30 88888.00 2017-08-25 21:08:27.000 237 7900.15 863.70 53895.34 88888.00 2017-08-25 21:08:28.000 237 7900.21 863.73 53895.37 88888.00 2017-08-25 21:08:29.000 237 7900.27 863.76 53895.38 88888.00 2017-08-25 21:08:30.000 237 7900.34 863.79 53895.43 88888.00 2017-08-25 21:08:31.000 237 7900.41 863.80 53895.48 88888.00 2017-08-25 21:08:32.000 237 7900.45 863.78 53895.50 88888.00 2017-08-25 21:08:33.000 237 7900.50 863.73 53895.53 88888.00 2017-08-25 21:08:34.000 237 7900.53 863.67 53895.56 88888.00 2017-08-25 21:08:35.000 237 7900.58 863.62 53895.62 88888.00 2017-08-25 21:08:36.000 237 7900.66 863.57 53895.68 88888.00 2017-08-25 21:08:37.000 237 7900.73 863.50 53895.75 88888.00 2017-08-25 21:08:38.000 237 7900.82 863.42 53895.82 88888.00 2017-08-25 21:08:39.000 237 7900.90 863.34 53895.88 88888.00 2017-08-25 21:08:40.000 237 7900.96 863.23 53895.93 88888.00 2017-08-25 21:08:41.000 237 7901.00 863.11 53895.96 88888.00 2017-08-25 21:08:42.000 237 7901.01 862.99 53895.99 88888.00 2017-08-25 21:08:43.000 237 7900.98 862.86 53895.99 88888.00 2017-08-25 21:08:44.000 237 7900.94 862.74 53895.97 88888.00 2017-08-25 21:08:45.000 237 7900.88 862.59 53895.94 88888.00 2017-08-25 21:08:46.000 237 7900.83 862.43 53895.93 88888.00 2017-08-25 21:08:47.000 237 7900.79 862.28 53895.92 88888.00 2017-08-25 21:08:48.000 237 7900.73 862.09 53895.91 88888.00 2017-08-25 21:08:49.000 237 7900.62 861.90 53895.87 88888.00 2017-08-25 21:08:50.000 237 7900.48 861.68 53895.81 88888.00 2017-08-25 21:08:51.000 237 7900.28 861.43 53895.71 88888.00 2017-08-25 21:08:52.000 237 7900.04 861.15 53895.59 88888.00 2017-08-25 21:08:53.000 237 7899.79 860.86 53895.46 88888.00 2017-08-25 21:08:54.000 237 7899.48 860.53 53895.32 88888.00 2017-08-25 21:08:55.000 237 7899.11 860.17 53895.13 88888.00 2017-08-25 21:08:56.000 237 7898.71 859.82 53894.92 88888.00 2017-08-25 21:08:57.000 237 7898.31 859.48 53894.71 88888.00 2017-08-25 21:08:58.000 237 7897.94 859.11 53894.56 88888.00 2017-08-25 21:08:59.000 237 7897.62 858.72 53894.46 88888.00 2017-08-25 21:09:00.000 237 7897.33 858.33 53894.38 88888.00 2017-08-25 21:09:01.000 237 7897.05 857.99 53894.30 88888.00 2017-08-25 21:09:02.000 237 7896.75 857.65 53894.19 88888.00 2017-08-25 21:09:03.000 237 7896.47 857.30 53894.09 88888.00 2017-08-25 21:09:04.000 237 7896.18 857.00 53893.97 88888.00 2017-08-25 21:09:05.000 237 7895.83 856.71 53893.81 88888.00 2017-08-25 21:09:06.000 237 7895.47 856.40 53893.64 88888.00 2017-08-25 21:09:07.000 237 7895.12 856.08 53893.49 88888.00 2017-08-25 21:09:08.000 237 7894.78 855.78 53893.35 88888.00 2017-08-25 21:09:09.000 237 7894.44 855.54 53893.20 88888.00 2017-08-25 21:09:10.000 237 7894.15 855.32 53893.06 88888.00 2017-08-25 21:09:11.000 237 7893.91 855.10 53892.96 88888.00 2017-08-25 21:09:12.000 237 7893.71 854.91 53892.91 88888.00 2017-08-25 21:09:13.000 237 7893.54 854.71 53892.88 88888.00 2017-08-25 21:09:14.000 237 7893.37 854.49 53892.87 88888.00 2017-08-25 21:09:15.000 237 7893.24 854.30 53892.84 88888.00 2017-08-25 21:09:16.000 237 7893.12 854.13 53892.81 88888.00 2017-08-25 21:09:17.000 237 7893.02 853.97 53892.80 88888.00 2017-08-25 21:09:18.000 237 7892.99 853.85 53892.85 88888.00 2017-08-25 21:09:19.000 237 7893.00 853.79 53892.91 88888.00 2017-08-25 21:09:20.000 237 7892.99 853.74 53892.92 88888.00 2017-08-25 21:09:21.000 237 7892.99 853.73 53892.92 88888.00 2017-08-25 21:09:22.000 237 7893.05 853.75 53892.99 88888.00 2017-08-25 21:09:23.000 237 7893.13 853.80 53893.08 88888.00 2017-08-25 21:09:24.000 237 7893.21 853.81 53893.16 88888.00 2017-08-25 21:09:25.000 237 7893.31 853.80 53893.24 88888.00 2017-08-25 21:09:26.000 237 7893.42 853.80 53893.34 88888.00 2017-08-25 21:09:27.000 237 7893.54 853.82 53893.43 88888.00 2017-08-25 21:09:28.000 237 7893.65 853.83 53893.52 88888.00 2017-08-25 21:09:29.000 237 7893.78 853.81 53893.61 88888.00 2017-08-25 21:09:30.000 237 7893.96 853.81 53893.74 88888.00 2017-08-25 21:09:31.000 237 7894.16 853.82 53893.87 88888.00 2017-08-25 21:09:32.000 237 7894.33 853.81 53894.00 88888.00 2017-08-25 21:09:33.000 237 7894.50 853.80 53894.12 88888.00 2017-08-25 21:09:34.000 237 7894.63 853.82 53894.19 88888.00 2017-08-25 21:09:35.000 237 7894.70 853.82 53894.20 88888.00 2017-08-25 21:09:36.000 237 7894.75 853.80 53894.21 88888.00 2017-08-25 21:09:37.000 237 7894.81 853.82 53894.23 88888.00 2017-08-25 21:09:38.000 237 7894.86 853.87 53894.23 88888.00 2017-08-25 21:09:39.000 237 7894.89 853.91 53894.22 88888.00 2017-08-25 21:09:40.000 237 7894.88 853.89 53894.21 88888.00 2017-08-25 21:09:41.000 237 7894.85 853.85 53894.18 88888.00 2017-08-25 21:09:42.000 237 7894.81 853.83 53894.14 88888.00 2017-08-25 21:09:43.000 237 7894.79 853.80 53894.09 88888.00 2017-08-25 21:09:44.000 237 7894.76 853.78 53894.05 88888.00 2017-08-25 21:09:45.000 237 7894.73 853.73 53894.02 88888.00 2017-08-25 21:09:46.000 237 7894.67 853.64 53893.99 88888.00 2017-08-25 21:09:47.000 237 7894.55 853.53 53893.91 88888.00 2017-08-25 21:09:48.000 237 7894.38 853.44 53893.79 88888.00 2017-08-25 21:09:49.000 237 7894.22 853.37 53893.66 88888.00 2017-08-25 21:09:50.000 237 7894.06 853.32 53893.56 88888.00 2017-08-25 21:09:51.000 237 7893.89 853.21 53893.46 88888.00 2017-08-25 21:09:52.000 237 7893.76 853.11 53893.39 88888.00 2017-08-25 21:09:53.000 237 7893.60 853.05 53893.29 88888.00 2017-08-25 21:09:54.000 237 7893.37 852.97 53893.15 88888.00 2017-08-25 21:09:55.000 237 7893.15 852.85 53893.05 88888.00 2017-08-25 21:09:56.000 237 7892.96 852.76 53892.97 88888.00 2017-08-25 21:09:57.000 237 7892.72 852.73 53892.79 88888.00 2017-08-25 21:09:58.000 237 7892.44 852.67 53892.57 88888.00 2017-08-25 21:09:59.000 237 7892.21 852.61 53892.42 88888.00 2017-08-25 21:10:00.000 237 7892.00 852.65 53892.27 88888.00 2017-08-25 21:10:01.000 237 7891.78 852.71 53892.12 88888.00 2017-08-25 21:10:02.000 237 7891.59 852.70 53892.01 88888.00 2017-08-25 21:10:03.000 237 7891.39 852.74 53891.88 88888.00 2017-08-25 21:10:04.000 237 7891.13 852.82 53891.69 88888.00 2017-08-25 21:10:05.000 237 7890.84 852.85 53891.48 88888.00 2017-08-25 21:10:06.000 237 7890.60 852.83 53891.34 88888.00 2017-08-25 21:10:07.000 237 7890.42 852.86 53891.26 88888.00 2017-08-25 21:10:08.000 237 7890.19 852.93 53891.12 88888.00 2017-08-25 21:10:09.000 237 7889.95 852.95 53890.98 88888.00 2017-08-25 21:10:10.000 237 7889.77 852.93 53890.90 88888.00 2017-08-25 21:10:11.000 237 7889.61 852.95 53890.83 88888.00 2017-08-25 21:10:12.000 237 7889.42 852.96 53890.74 88888.00 2017-08-25 21:10:13.000 237 7889.23 852.93 53890.67 88888.00 2017-08-25 21:10:14.000 237 7889.04 852.89 53890.59 88888.00 2017-08-25 21:10:15.000 237 7888.87 852.85 53890.52 88888.00 2017-08-25 21:10:16.000 237 7888.70 852.73 53890.47 88888.00 2017-08-25 21:10:17.000 237 7888.53 852.58 53890.43 88888.00 2017-08-25 21:10:18.000 237 7888.39 852.48 53890.40 88888.00 2017-08-25 21:10:19.000 237 7888.21 852.41 53890.30 88888.00 2017-08-25 21:10:20.000 237 7887.97 852.32 53890.15 88888.00 2017-08-25 21:10:21.000 237 7887.76 852.27 53890.05 88888.00 2017-08-25 21:10:22.000 237 7887.66 852.26 53890.03 88888.00 2017-08-25 21:10:23.000 237 7887.63 852.26 53890.07 88888.00 2017-08-25 21:10:24.000 237 7887.60 852.29 53890.10 88888.00 2017-08-25 21:10:25.000 237 7887.56 852.32 53890.09 88888.00 2017-08-25 21:10:26.000 237 7887.53 852.34 53890.09 88888.00 2017-08-25 21:10:27.000 237 7887.50 852.39 53890.10 88888.00 2017-08-25 21:10:28.000 237 7887.56 852.44 53890.19 88888.00 2017-08-25 21:10:29.000 237 7887.67 852.54 53890.30 88888.00 2017-08-25 21:10:30.000 237 7887.72 852.65 53890.33 88888.00 2017-08-25 21:10:31.000 237 7887.78 852.73 53890.36 88888.00 2017-08-25 21:10:32.000 237 7887.91 852.80 53890.46 88888.00 2017-08-25 21:10:33.000 237 7888.06 852.85 53890.60 88888.00 2017-08-25 21:10:34.000 237 7888.26 852.91 53890.77 88888.00 2017-08-25 21:10:35.000 237 7888.53 853.01 53890.99 88888.00 2017-08-25 21:10:36.000 237 7888.81 853.16 53891.18 88888.00 2017-08-25 21:10:37.000 237 7889.03 853.30 53891.32 88888.00 2017-08-25 21:10:38.000 237 7889.23 853.42 53891.46 88888.00 2017-08-25 21:10:39.000 237 7889.45 853.58 53891.60 88888.00 2017-08-25 21:10:40.000 237 7889.63 853.81 53891.67 88888.00 2017-08-25 21:10:41.000 237 7889.76 854.06 53891.69 88888.00 2017-08-25 21:10:42.000 237 7889.84 854.25 53891.70 88888.00 2017-08-25 21:10:43.000 237 7889.88 854.39 53891.69 88888.00 2017-08-25 21:10:44.000 237 7889.88 854.45 53891.68 88888.00 2017-08-25 21:10:45.000 237 7889.88 854.46 53891.70 88888.00 2017-08-25 21:10:46.000 237 7889.90 854.45 53891.77 88888.00 2017-08-25 21:10:47.000 237 7889.97 854.44 53891.86 88888.00 2017-08-25 21:10:48.000 237 7890.07 854.45 53891.97 88888.00 2017-08-25 21:10:49.000 237 7890.16 854.47 53892.07 88888.00 2017-08-25 21:10:50.000 237 7890.23 854.50 53892.12 88888.00 2017-08-25 21:10:51.000 237 7890.28 854.53 53892.16 88888.00 2017-08-25 21:10:52.000 237 7890.30 854.58 53892.18 88888.00 2017-08-25 21:10:53.000 237 7890.32 854.66 53892.16 88888.00 2017-08-25 21:10:54.000 237 7890.30 854.73 53892.12 88888.00 2017-08-25 21:10:55.000 237 7890.24 854.78 53892.08 88888.00 2017-08-25 21:10:56.000 237 7890.21 854.83 53892.06 88888.00 2017-08-25 21:10:57.000 237 7890.19 854.91 53892.05 88888.00 2017-08-25 21:10:58.000 237 7890.15 854.99 53892.02 88888.00 2017-08-25 21:10:59.000 237 7890.11 855.04 53892.03 88888.00 2017-08-25 21:11:00.000 237 7890.06 855.10 53891.99 88888.00 2017-08-25 21:11:01.000 237 7889.94 855.20 53891.90 88888.00 2017-08-25 21:11:02.000 237 7889.84 855.33 53891.82 88888.00 2017-08-25 21:11:03.000 237 7889.72 855.50 53891.73 88888.00 2017-08-25 21:11:04.000 237 7889.57 855.70 53891.59 88888.00 2017-08-25 21:11:05.000 237 7889.38 855.91 53891.43 88888.00 2017-08-25 21:11:06.000 237 7889.15 856.10 53891.24 88888.00 2017-08-25 21:11:07.000 237 7888.90 856.24 53891.07 88888.00 2017-08-25 21:11:08.000 237 7888.71 856.36 53890.98 88888.00 2017-08-25 21:11:09.000 237 7888.56 856.47 53890.92 88888.00 2017-08-25 21:11:10.000 237 7888.38 856.57 53890.83 88888.00 2017-08-25 21:11:11.000 237 7888.17 856.65 53890.74 88888.00 2017-08-25 21:11:12.000 237 7887.98 856.71 53890.66 88888.00 2017-08-25 21:11:13.000 237 7887.81 856.77 53890.59 88888.00 2017-08-25 21:11:14.000 237 7887.66 856.86 53890.54 88888.00 2017-08-25 21:11:15.000 237 7887.54 856.95 53890.52 88888.00 2017-08-25 21:11:16.000 237 7887.45 857.03 53890.51 88888.00 2017-08-25 21:11:17.000 237 7887.31 857.09 53890.48 88888.00 2017-08-25 21:11:18.000 237 7887.17 857.12 53890.44 88888.00 2017-08-25 21:11:19.000 237 7887.08 857.12 53890.46 88888.00 2017-08-25 21:11:20.000 237 7887.06 857.11 53890.54 88888.00 2017-08-25 21:11:21.000 237 7887.09 857.13 53890.65 88888.00 2017-08-25 21:11:22.000 237 7887.12 857.18 53890.74 88888.00 2017-08-25 21:11:23.000 237 7887.17 857.23 53890.83 88888.00 2017-08-25 21:11:24.000 237 7887.21 857.28 53890.92 88888.00 2017-08-25 21:11:25.000 237 7887.25 857.30 53891.02 88888.00 2017-08-25 21:11:26.000 237 7887.30 857.30 53891.13 88888.00 2017-08-25 21:11:27.000 237 7887.39 857.31 53891.25 88888.00 2017-08-25 21:11:28.000 237 7887.50 857.33 53891.39 88888.00 2017-08-25 21:11:29.000 237 7887.60 857.32 53891.51 88888.00 2017-08-25 21:11:30.000 237 7887.70 857.31 53891.64 88888.00 2017-08-25 21:11:31.000 237 7887.80 857.32 53891.77 88888.00 2017-08-25 21:11:32.000 237 7887.89 857.32 53891.88 88888.00 2017-08-25 21:11:33.000 237 7887.98 857.28 53892.01 88888.00 2017-08-25 21:11:34.000 237 7888.06 857.21 53892.15 88888.00 2017-08-25 21:11:35.000 237 7888.12 857.15 53892.25 88888.00 2017-08-25 21:11:36.000 237 7888.22 857.10 53892.37 88888.00 2017-08-25 21:11:37.000 237 7888.36 857.08 53892.52 88888.00 2017-08-25 21:11:38.000 237 7888.51 857.05 53892.69 88888.00 2017-08-25 21:11:39.000 237 7888.66 857.01 53892.86 88888.00 2017-08-25 21:11:40.000 237 7888.84 857.00 53893.03 88888.00 2017-08-25 21:11:41.000 237 7889.01 857.00 53893.17 88888.00 2017-08-25 21:11:42.000 237 7889.15 856.98 53893.30 88888.00 2017-08-25 21:11:43.000 237 7889.30 856.91 53893.45 88888.00 2017-08-25 21:11:44.000 237 7889.43 856.83 53893.59 88888.00 2017-08-25 21:11:45.000 237 7889.56 856.79 53893.73 88888.00 2017-08-25 21:11:46.000 237 7889.70 856.75 53893.86 88888.00 2017-08-25 21:11:47.000 237 7889.83 856.70 53894.00 88888.00 2017-08-25 21:11:48.000 237 7889.98 856.63 53894.17 88888.00 2017-08-25 21:11:49.000 237 7890.19 856.55 53894.38 88888.00 2017-08-25 21:11:50.000 237 7890.40 856.52 53894.56 88888.00 2017-08-25 21:11:51.000 237 7890.60 856.52 53894.72 88888.00 2017-08-25 21:11:52.000 237 7890.78 856.50 53894.88 88888.00 2017-08-25 21:11:53.000 237 7890.92 856.45 53895.02 88888.00 2017-08-25 21:11:54.000 237 7891.03 856.37 53895.14 88888.00 2017-08-25 21:11:55.000 237 7891.12 856.32 53895.23 88888.00 2017-08-25 21:11:56.000 237 7891.20 856.31 53895.27 88888.00 2017-08-25 21:11:57.000 237 7891.27 856.28 53895.31 88888.00 2017-08-25 21:11:58.000 237 7891.33 856.22 53895.39 88888.00 2017-08-25 21:11:59.000 237 7891.39 856.15 53895.46 88888.00 2017-08-25 21:12:00.000 237 7891.46 856.10 53895.54 88888.00 2017-08-25 21:12:01.000 237 7891.53 856.05 53895.63 88888.00 2017-08-25 21:12:02.000 237 7891.58 855.97 53895.70 88888.00 2017-08-25 21:12:03.000 237 7891.60 855.87 53895.75 88888.00 2017-08-25 21:12:04.000 237 7891.60 855.76 53895.80 88888.00 2017-08-25 21:12:05.000 237 7891.59 855.67 53895.82 88888.00 2017-08-25 21:12:06.000 237 7891.58 855.61 53895.84 88888.00 2017-08-25 21:12:07.000 237 7891.58 855.57 53895.87 88888.00 2017-08-25 21:12:08.000 237 7891.58 855.50 53895.90 88888.00 2017-08-25 21:12:09.000 237 7891.56 855.42 53895.93 88888.00 2017-08-25 21:12:10.000 237 7891.56 855.35 53895.98 88888.00 2017-08-25 21:12:11.000 237 7891.56 855.31 53896.00 88888.00 2017-08-25 21:12:12.000 237 7891.55 855.28 53896.00 88888.00 2017-08-25 21:12:13.000 237 7891.54 855.22 53896.03 88888.00 2017-08-25 21:12:14.000 237 7891.52 855.14 53896.07 88888.00 2017-08-25 21:12:15.000 237 7891.51 855.05 53896.11 88888.00 2017-08-25 21:12:16.000 237 7891.52 854.97 53896.15 88888.00 2017-08-25 21:12:17.000 237 7891.51 854.88 53896.18 88888.00 2017-08-25 21:12:18.000 237 7891.48 854.81 53896.21 88888.00 2017-08-25 21:12:19.000 237 7891.46 854.77 53896.22 88888.00 2017-08-25 21:12:20.000 237 7891.42 854.76 53896.21 88888.00 2017-08-25 21:12:21.000 237 7891.40 854.71 53896.21 88888.00 2017-08-25 21:12:22.000 237 7891.38 854.64 53896.25 88888.00 2017-08-25 21:12:23.000 237 7891.34 854.58 53896.27 88888.00 2017-08-25 21:12:24.000 237 7891.29 854.48 53896.29 88888.00 2017-08-25 21:12:25.000 237 7891.24 854.35 53896.31 88888.00 2017-08-25 21:12:26.000 237 7891.19 854.24 53896.32 88888.00 2017-08-25 21:12:27.000 237 7891.15 854.13 53896.35 88888.00 2017-08-25 21:12:28.000 237 7891.13 854.00 53896.39 88888.00 2017-08-25 21:12:29.000 237 7891.13 853.90 53896.43 88888.00 2017-08-25 21:12:30.000 237 7891.13 853.83 53896.47 88888.00 2017-08-25 21:12:31.000 237 7891.11 853.75 53896.50 88888.00 2017-08-25 21:12:32.000 237 7891.10 853.68 53896.54 88888.00 2017-08-25 21:12:33.000 237 7891.09 853.61 53896.56 88888.00 2017-08-25 21:12:34.000 237 7891.07 853.55 53896.56 88888.00 2017-08-25 21:12:35.000 237 7891.04 853.53 53896.55 88888.00 2017-08-25 21:12:36.000 237 7890.98 853.51 53896.55 88888.00 2017-08-25 21:12:37.000 237 7890.93 853.45 53896.54 88888.00 2017-08-25 21:12:38.000 237 7890.90 853.40 53896.54 88888.00 2017-08-25 21:12:39.000 237 7890.87 853.37 53896.57 88888.00 2017-08-25 21:12:40.000 237 7890.85 853.34 53896.60 88888.00 2017-08-25 21:12:41.000 237 7890.85 853.34 53896.61 88888.00 2017-08-25 21:12:42.000 237 7890.83 853.34 53896.62 88888.00 2017-08-25 21:12:43.000 237 7890.79 853.33 53896.63 88888.00 2017-08-25 21:12:44.000 237 7890.76 853.31 53896.63 88888.00 2017-08-25 21:12:45.000 237 7890.71 853.29 53896.62 88888.00 2017-08-25 21:12:46.000 237 7890.65 853.27 53896.61 88888.00 2017-08-25 21:12:47.000 237 7890.61 853.24 53896.61 88888.00 2017-08-25 21:12:48.000 237 7890.57 853.19 53896.62 88888.00 2017-08-25 21:12:49.000 237 7890.51 853.18 53896.61 88888.00 2017-08-25 21:12:50.000 237 7890.47 853.20 53896.61 88888.00 2017-08-25 21:12:51.000 237 7890.42 853.22 53896.59 88888.00 2017-08-25 21:12:52.000 237 7890.36 853.22 53896.57 88888.00 2017-08-25 21:12:53.000 237 7890.30 853.22 53896.55 88888.00 2017-08-25 21:12:54.000 237 7890.24 853.24 53896.54 88888.00 2017-08-25 21:12:55.000 237 7890.17 853.26 53896.50 88888.00 2017-08-25 21:12:56.000 237 7890.09 853.27 53896.49 88888.00 2017-08-25 21:12:57.000 237 7890.03 853.29 53896.46 88888.00 2017-08-25 21:12:58.000 237 7889.96 853.33 53896.41 88888.00 2017-08-25 21:12:59.000 237 7889.89 853.38 53896.38 88888.00 2017-08-25 21:13:00.000 237 7889.83 853.45 53896.36 88888.00 2017-08-25 21:13:01.000 237 7889.77 853.53 53896.33 88888.00 2017-08-25 21:13:02.000 237 7889.71 853.60 53896.30 88888.00 2017-08-25 21:13:03.000 237 7889.68 853.68 53896.30 88888.00 2017-08-25 21:13:04.000 237 7889.65 853.75 53896.30 88888.00 2017-08-25 21:13:05.000 237 7889.61 853.80 53896.31 88888.00 2017-08-25 21:13:06.000 237 7889.57 853.82 53896.32 88888.00 2017-08-25 21:13:07.000 237 7889.54 853.87 53896.32 88888.00 2017-08-25 21:13:08.000 237 7889.49 853.92 53896.32 88888.00 2017-08-25 21:13:09.000 237 7889.43 853.97 53896.30 88888.00 2017-08-25 21:13:10.000 237 7889.37 854.04 53896.28 88888.00 2017-08-25 21:13:11.000 237 7889.32 854.09 53896.24 88888.00 2017-08-25 21:13:12.000 237 7889.27 854.15 53896.22 88888.00 2017-08-25 21:13:13.000 237 7889.22 854.22 53896.20 88888.00 2017-08-25 21:13:14.000 237 7889.15 854.26 53896.18 88888.00 2017-08-25 21:13:15.000 237 7889.08 854.31 53896.16 88888.00 2017-08-25 21:13:16.000 237 7889.02 854.38 53896.13 88888.00 2017-08-25 21:13:17.000 237 7888.98 854.44 53896.12 88888.00 2017-08-25 21:13:18.000 237 7888.95 854.51 53896.13 88888.00 2017-08-25 21:13:19.000 237 7888.92 854.60 53896.14 88888.00 2017-08-25 21:13:20.000 237 7888.90 854.68 53896.16 88888.00 2017-08-25 21:13:21.000 237 7888.88 854.72 53896.18 88888.00 2017-08-25 21:13:22.000 237 7888.87 854.76 53896.21 88888.00 2017-08-25 21:13:23.000 237 7888.85 854.81 53896.23 88888.00 2017-08-25 21:13:24.000 237 7888.83 854.84 53896.25 88888.00 2017-08-25 21:13:25.000 237 7888.80 854.85 53896.26 88888.00 2017-08-25 21:13:26.000 237 7888.76 854.89 53896.26 88888.00 2017-08-25 21:13:27.000 237 7888.73 854.94 53896.27 88888.00 2017-08-25 21:13:28.000 237 7888.70 854.98 53896.27 88888.00 2017-08-25 21:13:29.000 237 7888.68 855.01 53896.27 88888.00 2017-08-25 21:13:30.000 237 7888.67 855.03 53896.29 88888.00 2017-08-25 21:13:31.000 237 7888.65 855.07 53896.30 88888.00 2017-08-25 21:13:32.000 237 7888.63 855.15 53896.32 88888.00 2017-08-25 21:13:33.000 237 7888.61 855.21 53896.33 88888.00 2017-08-25 21:13:34.000 237 7888.59 855.26 53896.33 88888.00 2017-08-25 21:13:35.000 237 7888.58 855.31 53896.34 88888.00 2017-08-25 21:13:36.000 237 7888.56 855.37 53896.36 88888.00 2017-08-25 21:13:37.000 237 7888.54 855.42 53896.38 88888.00 2017-08-25 21:13:38.000 237 7888.55 855.46 53896.39 88888.00 2017-08-25 21:13:39.000 237 7888.54 855.49 53896.40 88888.00 2017-08-25 21:13:40.000 237 7888.55 855.51 53896.42 88888.00 2017-08-25 21:13:41.000 237 7888.55 855.53 53896.44 88888.00 2017-08-25 21:13:42.000 237 7888.56 855.57 53896.45 88888.00 2017-08-25 21:13:43.000 237 7888.56 855.59 53896.47 88888.00 2017-08-25 21:13:44.000 237 7888.54 855.58 53896.50 88888.00 2017-08-25 21:13:45.000 237 7888.52 855.54 53896.52 88888.00 2017-08-25 21:13:46.000 237 7888.53 855.54 53896.55 88888.00 2017-08-25 21:13:47.000 237 7888.56 855.56 53896.58 88888.00 2017-08-25 21:13:48.000 237 7888.57 855.61 53896.61 88888.00 2017-08-25 21:13:49.000 237 7888.57 855.66 53896.64 88888.00 2017-08-25 21:13:50.000 237 7888.58 855.69 53896.65 88888.00 2017-08-25 21:13:51.000 237 7888.58 855.71 53896.67 88888.00 2017-08-25 21:13:52.000 237 7888.58 855.75 53896.69 88888.00 2017-08-25 21:13:53.000 237 7888.58 855.79 53896.72 88888.00 2017-08-25 21:13:54.000 237 7888.59 855.83 53896.75 88888.00 2017-08-25 21:13:55.000 237 7888.59 855.88 53896.76 88888.00 2017-08-25 21:13:56.000 237 7888.58 855.91 53896.75 88888.00 2017-08-25 21:13:57.000 237 7888.56 855.95 53896.76 88888.00 2017-08-25 21:13:58.000 237 7888.55 856.00 53896.77 88888.00 2017-08-25 21:13:59.000 237 7888.53 856.05 53896.77 88888.00 2017-08-25 21:14:00.000 237 7888.52 856.12 53896.76 88888.00 2017-08-25 21:14:01.000 237 7888.51 856.19 53896.75 88888.00 2017-08-25 21:14:02.000 237 7888.47 856.26 53896.72 88888.00 2017-08-25 21:14:03.000 237 7888.41 856.32 53896.69 88888.00 2017-08-25 21:14:04.000 237 7888.35 856.39 53896.67 88888.00 2017-08-25 21:14:05.000 237 7888.30 856.46 53896.64 88888.00 2017-08-25 21:14:06.000 237 7888.25 856.53 53896.61 88888.00 2017-08-25 21:14:07.000 237 7888.21 856.60 53896.58 88888.00 2017-08-25 21:14:08.000 237 7888.17 856.67 53896.55 88888.00 2017-08-25 21:14:09.000 237 7888.12 856.73 53896.56 88888.00 2017-08-25 21:14:10.000 237 7888.08 856.78 53896.58 88888.00 2017-08-25 21:14:11.000 237 7888.06 856.83 53896.59 88888.00 2017-08-25 21:14:12.000 237 7888.05 856.87 53896.62 88888.00 2017-08-25 21:14:13.000 237 7888.04 856.94 53896.62 88888.00 2017-08-25 21:14:14.000 237 7888.03 857.04 53896.63 88888.00 2017-08-25 21:14:15.000 237 7888.03 857.14 53896.64 88888.00 2017-08-25 21:14:16.000 237 7888.02 857.21 53896.64 88888.00 2017-08-25 21:14:17.000 237 7887.99 857.29 53896.62 88888.00 2017-08-25 21:14:18.000 237 7887.94 857.37 53896.61 88888.00 2017-08-25 21:14:19.000 237 7887.88 857.43 53896.58 88888.00 2017-08-25 21:14:20.000 237 7887.78 857.48 53896.53 88888.00 2017-08-25 21:14:21.000 237 7887.66 857.52 53896.48 88888.00 2017-08-25 21:14:22.000 237 7887.56 857.54 53896.44 88888.00 2017-08-25 21:14:23.000 237 7887.47 857.56 53896.39 88888.00 2017-08-25 21:14:24.000 237 7887.40 857.58 53896.35 88888.00 2017-08-25 21:14:25.000 237 7887.32 857.60 53896.32 88888.00 2017-08-25 21:14:26.000 237 7887.22 857.61 53896.29 88888.00 2017-08-25 21:14:27.000 237 7887.15 857.64 53896.26 88888.00 2017-08-25 21:14:28.000 237 7887.08 857.68 53896.23 88888.00 2017-08-25 21:14:29.000 237 7887.00 857.69 53896.20 88888.00 2017-08-25 21:14:30.000 237 7886.90 857.69 53896.17 88888.00 2017-08-25 21:14:31.000 237 7886.81 857.71 53896.15 88888.00 2017-08-25 21:14:32.000 237 7886.75 857.73 53896.14 88888.00 2017-08-25 21:14:33.000 237 7886.71 857.74 53896.14 88888.00 2017-08-25 21:14:34.000 237 7886.69 857.79 53896.14 88888.00 2017-08-25 21:14:35.000 237 7886.68 857.86 53896.16 88888.00 2017-08-25 21:14:36.000 237 7886.67 857.91 53896.17 88888.00 2017-08-25 21:14:37.000 237 7886.64 857.94 53896.18 88888.00 2017-08-25 21:14:38.000 237 7886.62 857.99 53896.21 88888.00 2017-08-25 21:14:39.000 237 7886.63 858.04 53896.24 88888.00 2017-08-25 21:14:40.000 237 7886.62 858.11 53896.26 88888.00 2017-08-25 21:14:41.000 237 7886.59 858.17 53896.25 88888.00 2017-08-25 21:14:42.000 237 7886.56 858.22 53896.24 88888.00 2017-08-25 21:14:43.000 237 7886.54 858.26 53896.24 88888.00 2017-08-25 21:14:44.000 237 7886.51 858.31 53896.25 88888.00 2017-08-25 21:14:45.000 237 7886.49 858.34 53896.27 88888.00 2017-08-25 21:14:46.000 237 7886.47 858.37 53896.29 88888.00 2017-08-25 21:14:47.000 237 7886.47 858.41 53896.32 88888.00 2017-08-25 21:14:48.000 237 7886.48 858.46 53896.36 88888.00 2017-08-25 21:14:49.000 237 7886.49 858.53 53896.38 88888.00 2017-08-25 21:14:50.000 237 7886.48 858.58 53896.40 88888.00 2017-08-25 21:14:51.000 237 7886.48 858.60 53896.43 88888.00 2017-08-25 21:14:52.000 237 7886.48 858.62 53896.46 88888.00 2017-08-25 21:14:53.000 237 7886.49 858.63 53896.48 88888.00 2017-08-25 21:14:54.000 237 7886.50 858.64 53896.53 88888.00 2017-08-25 21:14:55.000 237 7886.50 858.67 53896.59 88888.00 2017-08-25 21:14:56.000 237 7886.51 858.71 53896.62 88888.00 2017-08-25 21:14:57.000 237 7886.52 858.76 53896.65 88888.00 2017-08-25 21:14:58.000 237 7886.54 858.80 53896.68 88888.00 2017-08-25 21:14:59.000 237 7886.56 858.84 53896.71 88888.00 2017-08-25 21:15:00.000 237 7886.59 858.85 53896.77 88888.00 2017-08-25 21:15:01.000 237 7886.62 858.89 53896.82 88888.00 2017-08-25 21:15:02.000 237 7886.64 858.95 53896.87 88888.00 2017-08-25 21:15:03.000 237 7886.66 858.98 53896.91 88888.00 2017-08-25 21:15:04.000 237 7886.67 858.99 53896.94 88888.00 2017-08-25 21:15:05.000 237 7886.68 859.04 53896.98 88888.00 2017-08-25 21:15:06.000 237 7886.72 859.09 53897.03 88888.00 2017-08-25 21:15:07.000 237 7886.76 859.14 53897.09 88888.00 2017-08-25 21:15:08.000 237 7886.82 859.18 53897.18 88888.00 2017-08-25 21:15:09.000 237 7886.88 859.22 53897.26 88888.00 2017-08-25 21:15:10.000 237 7886.95 859.29 53897.33 88888.00 2017-08-25 21:15:11.000 237 7887.05 859.37 53897.43 88888.00 2017-08-25 21:15:12.000 237 7887.14 859.45 53897.52 88888.00 2017-08-25 21:15:13.000 237 7887.20 859.53 53897.57 88888.00 2017-08-25 21:15:14.000 237 7887.26 859.64 53897.63 88888.00 2017-08-25 21:15:15.000 237 7887.32 859.74 53897.70 88888.00 2017-08-25 21:15:16.000 237 7887.38 859.82 53897.75 88888.00 2017-08-25 21:15:17.000 237 7887.45 859.88 53897.82 88888.00 2017-08-25 21:15:18.000 237 7887.50 859.95 53897.89 88888.00 2017-08-25 21:15:19.000 237 7887.55 860.00 53897.94 88888.00 2017-08-25 21:15:20.000 237 7887.58 860.05 53897.99 88888.00 2017-08-25 21:15:21.000 237 7887.62 860.11 53898.05 88888.00 2017-08-25 21:15:22.000 237 7887.68 860.16 53898.11 88888.00 2017-08-25 21:15:23.000 237 7887.73 860.20 53898.18 88888.00 2017-08-25 21:15:24.000 237 7887.77 860.23 53898.26 88888.00 2017-08-25 21:15:25.000 237 7887.81 860.27 53898.33 88888.00 2017-08-25 21:15:26.000 237 7887.88 860.32 53898.39 88888.00 2017-08-25 21:15:27.000 237 7887.94 860.41 53898.44 88888.00 2017-08-25 21:15:28.000 237 7887.99 860.50 53898.49 88888.00 2017-08-25 21:15:29.000 237 7888.04 860.57 53898.55 88888.00 2017-08-25 21:15:30.000 237 7888.09 860.61 53898.62 88888.00 2017-08-25 21:15:31.000 237 7888.12 860.66 53898.67 88888.00 2017-08-25 21:15:32.000 237 7888.15 860.72 53898.71 88888.00 2017-08-25 21:15:33.000 237 7888.17 860.78 53898.75 88888.00 2017-08-25 21:15:34.000 237 7888.21 860.84 53898.80 88888.00 2017-08-25 21:15:35.000 237 7888.25 860.90 53898.87 88888.00 2017-08-25 21:15:36.000 237 7888.28 860.96 53898.93 88888.00 2017-08-25 21:15:37.000 237 7888.31 861.03 53898.98 88888.00 2017-08-25 21:15:38.000 237 7888.33 861.10 53899.01 88888.00 2017-08-25 21:15:39.000 237 7888.35 861.16 53899.04 88888.00 2017-08-25 21:15:40.000 237 7888.38 861.22 53899.10 88888.00 2017-08-25 21:15:41.000 237 7888.42 861.29 53899.15 88888.00 2017-08-25 21:15:42.000 237 7888.45 861.37 53899.19 88888.00 2017-08-25 21:15:43.000 237 7888.47 861.44 53899.24 88888.00 2017-08-25 21:15:44.000 237 7888.48 861.50 53899.27 88888.00 2017-08-25 21:15:45.000 237 7888.50 861.56 53899.30 88888.00 2017-08-25 21:15:46.000 237 7888.53 861.63 53899.35 88888.00 2017-08-25 21:15:47.000 237 7888.55 861.70 53899.39 88888.00 2017-08-25 21:15:48.000 237 7888.56 861.76 53899.44 88888.00 2017-08-25 21:15:49.000 237 7888.56 861.81 53899.48 88888.00 2017-08-25 21:15:50.000 237 7888.56 861.86 53899.50 88888.00 2017-08-25 21:15:51.000 237 7888.58 861.92 53899.54 88888.00 2017-08-25 21:15:52.000 237 7888.60 861.96 53899.58 88888.00 2017-08-25 21:15:53.000 237 7888.60 862.01 53899.61 88888.00 2017-08-25 21:15:54.000 237 7888.61 862.05 53899.66 88888.00 2017-08-25 21:15:55.000 237 7888.63 862.09 53899.72 88888.00 2017-08-25 21:15:56.000 237 7888.65 862.13 53899.77 88888.00 2017-08-25 21:15:57.000 237 7888.67 862.19 53899.82 88888.00 2017-08-25 21:15:58.000 237 7888.69 862.22 53899.88 88888.00 2017-08-25 21:15:59.000 237 7888.71 862.25 53899.94 88888.00 2017-08-25 21:16:00.000 237 7888.72 862.27 53900.00 88888.00 2017-08-25 21:16:01.000 237 7888.74 862.29 53900.05 88888.00 2017-08-25 21:16:02.000 237 7888.78 862.33 53900.12 88888.00 2017-08-25 21:16:03.000 237 7888.81 862.37 53900.18 88888.00 2017-08-25 21:16:04.000 237 7888.85 862.41 53900.23 88888.00 2017-08-25 21:16:05.000 237 7888.88 862.45 53900.29 88888.00 2017-08-25 21:16:06.000 237 7888.90 862.47 53900.35 88888.00 2017-08-25 21:16:07.000 237 7888.92 862.47 53900.40 88888.00 2017-08-25 21:16:08.000 237 7888.93 862.46 53900.45 88888.00 2017-08-25 21:16:09.000 237 7888.92 862.45 53900.49 88888.00 2017-08-25 21:16:10.000 237 7888.93 862.44 53900.54 88888.00 2017-08-25 21:16:11.000 237 7888.92 862.42 53900.57 88888.00 2017-08-25 21:16:12.000 237 7888.91 862.40 53900.61 88888.00 2017-08-25 21:16:13.000 237 7888.90 862.41 53900.65 88888.00 2017-08-25 21:16:14.000 237 7888.89 862.42 53900.68 88888.00 2017-08-25 21:16:15.000 237 7888.88 862.39 53900.71 88888.00 2017-08-25 21:16:16.000 237 7888.85 862.36 53900.73 88888.00 2017-08-25 21:16:17.000 237 7888.83 862.36 53900.75 88888.00 2017-08-25 21:16:18.000 237 7888.82 862.36 53900.78 88888.00 2017-08-25 21:16:19.000 237 7888.80 862.37 53900.81 88888.00 2017-08-25 21:16:20.000 237 7888.77 862.38 53900.84 88888.00 2017-08-25 21:16:21.000 237 7888.75 862.38 53900.86 88888.00 2017-08-25 21:16:22.000 237 7888.73 862.39 53900.87 88888.00 2017-08-25 21:16:23.000 237 7888.72 862.40 53900.89 88888.00 2017-08-25 21:16:24.000 237 7888.71 862.42 53900.92 88888.00 2017-08-25 21:16:25.000 237 7888.69 862.44 53900.93 88888.00 2017-08-25 21:16:26.000 237 7888.67 862.46 53900.95 88888.00 2017-08-25 21:16:27.000 237 7888.65 862.48 53900.97 88888.00 2017-08-25 21:16:28.000 237 7888.64 862.51 53901.00 88888.00 2017-08-25 21:16:29.000 237 7888.64 862.56 53901.04 88888.00 2017-08-25 21:16:30.000 237 7888.64 862.61 53901.07 88888.00 2017-08-25 21:16:31.000 237 7888.63 862.66 53901.10 88888.00 2017-08-25 21:16:32.000 237 7888.61 862.72 53901.11 88888.00 2017-08-25 21:16:33.000 237 7888.59 862.78 53901.12 88888.00 2017-08-25 21:16:34.000 237 7888.57 862.84 53901.13 88888.00 2017-08-25 21:16:35.000 237 7888.52 862.88 53901.15 88888.00 2017-08-25 21:16:36.000 237 7888.48 862.90 53901.14 88888.00 2017-08-25 21:16:37.000 237 7888.45 862.96 53901.15 88888.00 2017-08-25 21:16:38.000 237 7888.42 863.01 53901.17 88888.00 2017-08-25 21:16:39.000 237 7888.39 863.05 53901.18 88888.00 2017-08-25 21:16:40.000 237 7888.39 863.09 53901.20 88888.00 2017-08-25 21:16:41.000 237 7888.38 863.13 53901.23 88888.00 2017-08-25 21:16:42.000 237 7888.34 863.15 53901.25 88888.00 2017-08-25 21:16:43.000 237 7888.32 863.17 53901.27 88888.00 2017-08-25 21:16:44.000 237 7888.30 863.18 53901.29 88888.00 2017-08-25 21:16:45.000 237 7888.27 863.20 53901.30 88888.00 2017-08-25 21:16:46.000 237 7888.23 863.20 53901.32 88888.00 2017-08-25 21:16:47.000 237 7888.19 863.20 53901.33 88888.00 2017-08-25 21:16:48.000 237 7888.15 863.21 53901.35 88888.00 2017-08-25 21:16:49.000 237 7888.14 863.22 53901.38 88888.00 2017-08-25 21:16:50.000 237 7888.13 863.23 53901.40 88888.00 2017-08-25 21:16:51.000 237 7888.10 863.24 53901.43 88888.00 2017-08-25 21:16:52.000 237 7888.08 863.25 53901.45 88888.00 2017-08-25 21:16:53.000 237 7888.06 863.25 53901.46 88888.00 2017-08-25 21:16:54.000 237 7888.03 863.26 53901.48 88888.00 2017-08-25 21:16:55.000 237 7887.99 863.26 53901.50 88888.00 2017-08-25 21:16:56.000 237 7887.95 863.25 53901.52 88888.00 2017-08-25 21:16:57.000 237 7887.93 863.24 53901.55 88888.00 2017-08-25 21:16:58.000 237 7887.92 863.24 53901.58 88888.00 2017-08-25 21:16:59.000 237 7887.91 863.24 53901.61 88888.00 2017-08-25 21:17:00.000 237 7887.91 863.24 53901.65 88888.00 2017-08-25 21:17:01.000 237 7887.92 863.24 53901.69 88888.00 2017-08-25 21:17:02.000 237 7887.92 863.21 53901.74 88888.00 2017-08-25 21:17:03.000 237 7887.91 863.19 53901.79 88888.00 2017-08-25 21:17:04.000 237 7887.92 863.18 53901.83 88888.00 2017-08-25 21:17:05.000 237 7887.93 863.17 53901.88 88888.00 2017-08-25 21:17:06.000 237 7887.94 863.15 53901.93 88888.00 2017-08-25 21:17:07.000 237 7887.95 863.16 53901.97 88888.00 2017-08-25 21:17:08.000 237 7887.96 863.16 53902.00 88888.00 2017-08-25 21:17:09.000 237 7887.96 863.15 53902.05 88888.00 2017-08-25 21:17:10.000 237 7887.96 863.14 53902.10 88888.00 2017-08-25 21:17:11.000 237 7887.96 863.15 53902.13 88888.00 2017-08-25 21:17:12.000 237 7887.96 863.15 53902.16 88888.00 2017-08-25 21:17:13.000 237 7887.93 863.15 53902.16 88888.00 2017-08-25 21:17:14.000 237 7887.89 863.17 53902.16 88888.00 2017-08-25 21:17:15.000 237 7887.86 863.20 53902.17 88888.00 2017-08-25 21:17:16.000 237 7887.84 863.22 53902.18 88888.00 2017-08-25 21:17:17.000 237 7887.81 863.23 53902.18 88888.00 2017-08-25 21:17:18.000 237 7887.79 863.24 53902.19 88888.00 2017-08-25 21:17:19.000 237 7887.77 863.26 53902.21 88888.00 2017-08-25 21:17:20.000 237 7887.75 863.26 53902.23 88888.00 2017-08-25 21:17:21.000 237 7887.72 863.29 53902.26 88888.00 2017-08-25 21:17:22.000 237 7887.69 863.33 53902.27 88888.00 2017-08-25 21:17:23.000 237 7887.69 863.38 53902.28 88888.00 2017-08-25 21:17:24.000 237 7887.69 863.43 53902.30 88888.00 2017-08-25 21:17:25.000 237 7887.68 863.49 53902.32 88888.00 2017-08-25 21:17:26.000 237 7887.66 863.53 53902.35 88888.00 2017-08-25 21:17:27.000 237 7887.65 863.56 53902.37 88888.00 2017-08-25 21:17:28.000 237 7887.64 863.61 53902.40 88888.00 2017-08-25 21:17:29.000 237 7887.64 863.66 53902.42 88888.00 2017-08-25 21:17:30.000 237 7887.63 863.69 53902.45 88888.00 2017-08-25 21:17:31.000 237 7887.63 863.70 53902.50 88888.00 2017-08-25 21:17:32.000 237 7887.64 863.74 53902.53 88888.00 2017-08-25 21:17:33.000 237 7887.65 863.78 53902.56 88888.00 2017-08-25 21:17:34.000 237 7887.67 863.81 53902.61 88888.00 2017-08-25 21:17:35.000 237 7887.70 863.86 53902.67 88888.00 2017-08-25 21:17:36.000 237 7887.75 863.92 53902.75 88888.00 2017-08-25 21:17:37.000 237 7887.82 863.99 53902.82 88888.00 2017-08-25 21:17:38.000 237 7887.89 864.07 53902.91 88888.00 2017-08-25 21:17:39.000 237 7887.97 864.16 53902.99 88888.00 2017-08-25 21:17:40.000 237 7888.07 864.26 53903.07 88888.00 2017-08-25 21:17:41.000 237 7888.18 864.38 53903.16 88888.00 2017-08-25 21:17:42.000 237 7888.28 864.50 53903.25 88888.00 2017-08-25 21:17:43.000 237 7888.38 864.63 53903.33 88888.00 2017-08-25 21:17:44.000 237 7888.50 864.76 53903.43 88888.00 2017-08-25 21:17:45.000 237 7888.60 864.88 53903.52 88888.00 2017-08-25 21:17:46.000 237 7888.67 864.98 53903.59 88888.00 2017-08-25 21:17:47.000 237 7888.75 865.07 53903.66 88888.00 2017-08-25 21:17:48.000 237 7888.85 865.18 53903.74 88888.00 2017-08-25 21:17:49.000 237 7888.94 865.27 53903.83 88888.00 2017-08-25 21:17:50.000 237 7889.01 865.34 53903.91 88888.00 2017-08-25 21:17:51.000 237 7889.07 865.42 53903.97 88888.00 2017-08-25 21:17:52.000 237 7889.12 865.52 53904.02 88888.00 2017-08-25 21:17:53.000 237 7889.17 865.64 53904.08 88888.00 2017-08-25 21:17:54.000 237 7889.22 865.74 53904.13 88888.00 2017-08-25 21:17:55.000 237 7889.27 865.84 53904.17 88888.00 2017-08-25 21:17:56.000 237 7889.33 865.92 53904.24 88888.00 2017-08-25 21:17:57.000 237 7889.39 866.01 53904.32 88888.00 2017-08-25 21:17:58.000 237 7889.46 866.10 53904.39 88888.00 2017-08-25 21:17:59.000 237 7889.52 866.18 53904.48 88888.00 2017-08-25 21:18:00.000 237 7889.58 866.26 53904.54 88888.00 2017-08-25 21:18:01.000 237 7889.66 866.36 53904.61 88888.00 2017-08-25 21:18:02.000 237 7889.73 866.43 53904.70 88888.00 2017-08-25 21:18:03.000 237 7889.80 866.48 53904.78 88888.00 2017-08-25 21:18:04.000 237 7889.86 866.50 53904.86 88888.00 2017-08-25 21:18:05.000 237 7889.93 866.50 53904.95 88888.00 2017-08-25 21:18:06.000 237 7889.99 866.51 53905.05 88888.00 2017-08-25 21:18:07.000 237 7890.04 866.49 53905.13 88888.00 2017-08-25 21:18:08.000 237 7890.09 866.44 53905.20 88888.00 2017-08-25 21:18:09.000 237 7890.13 866.40 53905.28 88888.00 2017-08-25 21:18:10.000 237 7890.17 866.36 53905.35 88888.00 2017-08-25 21:18:11.000 237 7890.19 866.31 53905.42 88888.00 2017-08-25 21:18:12.000 237 7890.22 866.26 53905.48 88888.00 2017-08-25 21:18:13.000 237 7890.23 866.23 53905.52 88888.00 2017-08-25 21:18:14.000 237 7890.23 866.19 53905.56 88888.00 2017-08-25 21:18:15.000 237 7890.22 866.14 53905.62 88888.00 2017-08-25 21:18:16.000 237 7890.21 866.08 53905.66 88888.00 2017-08-25 21:18:17.000 237 7890.20 866.02 53905.71 88888.00 2017-08-25 21:18:18.000 237 7890.19 865.95 53905.76 88888.00 2017-08-25 21:18:19.000 237 7890.18 865.88 53905.80 88888.00 2017-08-25 21:18:20.000 237 7890.16 865.82 53905.85 88888.00 2017-08-25 21:18:21.000 237 7890.16 865.77 53905.89 88888.00 2017-08-25 21:18:22.000 237 7890.16 865.71 53905.93 88888.00 2017-08-25 21:18:23.000 237 7890.17 865.66 53906.00 88888.00 2017-08-25 21:18:24.000 237 7890.22 865.62 53906.09 88888.00 2017-08-25 21:18:25.000 237 7890.27 865.59 53906.17 88888.00 2017-08-25 21:18:26.000 237 7890.33 865.56 53906.28 88888.00 2017-08-25 21:18:27.000 237 7890.42 865.55 53906.39 88888.00 2017-08-25 21:18:28.000 237 7890.51 865.54 53906.48 88888.00 2017-08-25 21:18:29.000 237 7890.58 865.53 53906.57 88888.00 2017-08-25 21:18:30.000 237 7890.66 865.53 53906.67 88888.00 2017-08-25 21:18:31.000 237 7890.73 865.54 53906.75 88888.00 2017-08-25 21:18:32.000 237 7890.79 865.55 53906.82 88888.00 2017-08-25 21:18:33.000 237 7890.86 865.56 53906.89 88888.00 2017-08-25 21:18:34.000 237 7890.93 865.57 53906.97 88888.00 2017-08-25 21:18:35.000 237 7891.00 865.59 53907.05 88888.00 2017-08-25 21:18:36.000 237 7891.08 865.63 53907.13 88888.00 2017-08-25 21:18:37.000 237 7891.16 865.68 53907.23 88888.00 2017-08-25 21:18:38.000 237 7891.25 865.72 53907.32 88888.00 2017-08-25 21:18:39.000 237 7891.34 865.74 53907.43 88888.00 2017-08-25 21:18:40.000 237 7891.40 865.73 53907.51 88888.00 2017-08-25 21:18:41.000 237 7891.46 865.71 53907.59 88888.00 2017-08-25 21:18:42.000 237 7891.53 865.70 53907.66 88888.00 2017-08-25 21:18:43.000 237 7891.59 865.69 53907.74 88888.00 2017-08-25 21:18:44.000 237 7891.65 865.64 53907.85 88888.00 2017-08-25 21:18:45.000 237 7891.75 865.59 53908.00 88888.00 2017-08-25 21:18:46.000 237 7891.87 865.56 53908.13 88888.00 2017-08-25 21:18:47.000 237 7891.99 865.51 53908.27 88888.00 2017-08-25 21:18:48.000 237 7892.09 865.43 53908.43 88888.00 2017-08-25 21:18:49.000 237 7892.21 865.36 53908.57 88888.00 2017-08-25 21:18:50.000 237 7892.34 865.30 53908.71 88888.00 2017-08-25 21:18:51.000 237 7892.48 865.23 53908.86 88888.00 2017-08-25 21:18:52.000 237 7892.59 865.15 53909.00 88888.00 2017-08-25 21:18:53.000 237 7892.70 865.05 53909.12 88888.00 2017-08-25 21:18:54.000 237 7892.78 864.92 53909.25 88888.00 2017-08-25 21:18:55.000 237 7892.84 864.76 53909.37 88888.00 2017-08-25 21:18:56.000 237 7892.90 864.62 53909.46 88888.00 2017-08-25 21:18:57.000 237 7892.95 864.50 53909.53 88888.00 2017-08-25 21:18:58.000 237 7892.99 864.40 53909.61 88888.00 2017-08-25 21:18:59.000 237 7893.01 864.30 53909.69 88888.00 2017-08-25 21:19:00.000 237 7893.03 864.18 53909.76 88888.00 2017-08-25 21:19:01.000 237 7893.05 864.05 53909.82 88888.00 2017-08-25 21:19:02.000 237 7893.06 863.92 53909.89 88888.00 2017-08-25 21:19:03.000 237 7893.05 863.78 53909.95 88888.00 2017-08-25 21:19:04.000 237 7893.04 863.64 53910.02 88888.00 2017-08-25 21:19:05.000 237 7893.04 863.47 53910.10 88888.00 2017-08-25 21:19:06.000 237 7893.05 863.27 53910.20 88888.00 2017-08-25 21:19:07.000 237 7893.07 863.03 53910.32 88888.00 2017-08-25 21:19:08.000 237 7893.09 862.78 53910.44 88888.00 2017-08-25 21:19:09.000 237 7893.14 862.54 53910.55 88888.00 2017-08-25 21:19:10.000 237 7893.21 862.31 53910.69 88888.00 2017-08-25 21:19:11.000 237 7893.25 862.08 53910.82 88888.00 2017-08-25 21:19:12.000 237 7893.27 861.82 53910.94 88888.00 2017-08-25 21:19:13.000 237 7893.29 861.55 53911.05 88888.00 2017-08-25 21:19:14.000 237 7893.29 861.28 53911.14 88888.00 2017-08-25 21:19:15.000 237 7893.28 861.01 53911.23 88888.00 2017-08-25 21:19:16.000 237 7893.26 860.73 53911.30 88888.00 2017-08-25 21:19:17.000 237 7893.22 860.48 53911.36 88888.00 2017-08-25 21:19:18.000 237 7893.17 860.26 53911.39 88888.00 2017-08-25 21:19:19.000 237 7893.12 860.05 53911.42 88888.00 2017-08-25 21:19:20.000 237 7893.02 859.88 53911.42 88888.00 2017-08-25 21:19:21.000 237 7892.88 859.71 53911.40 88888.00 2017-08-25 21:19:22.000 237 7892.74 859.57 53911.35 88888.00 2017-08-25 21:19:23.000 237 7892.56 859.45 53911.27 88888.00 2017-08-25 21:19:24.000 237 7892.34 859.33 53911.16 88888.00 2017-08-25 21:19:25.000 237 7892.10 859.20 53911.05 88888.00 2017-08-25 21:19:26.000 237 7891.85 859.07 53910.93 88888.00 2017-08-25 21:19:27.000 237 7891.58 859.00 53910.80 88888.00 2017-08-25 21:19:28.000 237 7891.28 858.95 53910.66 88888.00 2017-08-25 21:19:29.000 237 7890.98 858.90 53910.50 88888.00 2017-08-25 21:19:30.000 237 7890.68 858.87 53910.31 88888.00 2017-08-25 21:19:31.000 237 7890.39 858.84 53910.14 88888.00 2017-08-25 21:19:32.000 237 7890.11 858.81 53910.02 88888.00 2017-08-25 21:19:33.000 237 7889.85 858.79 53909.91 88888.00 2017-08-25 21:19:34.000 237 7889.60 858.77 53909.79 88888.00 2017-08-25 21:19:35.000 237 7889.31 858.74 53909.64 88888.00 2017-08-25 21:19:36.000 237 7888.98 858.70 53909.46 88888.00 2017-08-25 21:19:37.000 237 7888.68 858.67 53909.31 88888.00 2017-08-25 21:19:38.000 237 7888.40 858.66 53909.15 88888.00 2017-08-25 21:19:39.000 237 7888.15 858.67 53909.00 88888.00 2017-08-25 21:19:40.000 237 7887.90 858.71 53908.88 88888.00 2017-08-25 21:19:41.000 237 7887.64 858.79 53908.73 88888.00 2017-08-25 21:19:42.000 237 7887.40 858.89 53908.59 88888.00 2017-08-25 21:19:43.000 237 7887.18 859.00 53908.48 88888.00 2017-08-25 21:19:44.000 237 7886.99 859.15 53908.38 88888.00 2017-08-25 21:19:45.000 237 7886.87 859.35 53908.32 88888.00 2017-08-25 21:19:46.000 237 7886.79 859.60 53908.28 88888.00 2017-08-25 21:19:47.000 237 7886.72 859.89 53908.22 88888.00 2017-08-25 21:19:48.000 237 7886.67 860.20 53908.18 88888.00 2017-08-25 21:19:49.000 237 7886.62 860.44 53908.16 88888.00 2017-08-25 21:19:50.000 237 7886.60 860.58 53908.18 88888.00 2017-08-25 21:19:51.000 237 7886.64 860.71 53908.27 88888.00 2017-08-25 21:19:52.000 237 7886.74 860.90 53908.39 88888.00 2017-08-25 21:19:53.000 237 7886.87 861.14 53908.49 88888.00 2017-08-25 21:19:54.000 237 7886.98 861.39 53908.59 88888.00 2017-08-25 21:19:55.000 237 7887.09 861.66 53908.67 88888.00 2017-08-25 21:19:56.000 237 7887.22 861.97 53908.73 88888.00 2017-08-25 21:19:57.000 237 7887.36 862.29 53908.83 88888.00 2017-08-25 21:19:58.000 237 7887.52 862.59 53908.94 88888.00 2017-08-25 21:19:59.000 237 7887.66 862.89 53909.02 88888.00 2017-08-25 21:20:00.000 237 7887.79 863.16 53909.10 88888.00 2017-08-25 21:20:01.000 237 7887.91 863.37 53909.20 88888.00 2017-08-25 21:20:02.000 237 7888.01 863.54 53909.30 88888.00 2017-08-25 21:20:03.000 237 7888.12 863.69 53909.41 88888.00 2017-08-25 21:20:04.000 237 7888.20 863.82 53909.49 88888.00 2017-08-25 21:20:05.000 237 7888.24 863.92 53909.55 88888.00 2017-08-25 21:20:06.000 237 7888.32 863.96 53909.66 88888.00 2017-08-25 21:20:07.000 237 7888.43 863.97 53909.81 88888.00 2017-08-25 21:20:08.000 237 7888.53 863.97 53909.95 88888.00 2017-08-25 21:20:09.000 237 7888.64 863.91 53910.07 88888.00 2017-08-25 21:20:10.000 237 7888.79 863.81 53910.24 88888.00 2017-08-25 21:20:11.000 237 7888.97 863.69 53910.43 88888.00 2017-08-25 21:20:12.000 237 7889.15 863.56 53910.63 88888.00 2017-08-25 21:20:13.000 237 7889.35 863.39 53910.85 88888.00 2017-08-25 21:20:14.000 237 7889.57 863.18 53911.08 88888.00 2017-08-25 21:20:15.000 237 7889.79 862.96 53911.30 88888.00 2017-08-25 21:20:16.000 237 7890.01 862.71 53911.55 88888.00 2017-08-25 21:20:17.000 237 7890.26 862.47 53911.80 88888.00 2017-08-25 21:20:18.000 237 7890.50 862.25 53912.03 88888.00 2017-08-25 21:20:19.000 237 7890.70 862.03 53912.22 88888.00 2017-08-25 21:20:20.000 237 7890.91 861.83 53912.41 88888.00 2017-08-25 21:20:21.000 237 7891.12 861.67 53912.59 88888.00 2017-08-25 21:20:22.000 237 7891.32 861.51 53912.77 88888.00 2017-08-25 21:20:23.000 237 7891.48 861.36 53912.91 88888.00 2017-08-25 21:20:24.000 237 7891.59 861.27 53913.01 88888.00 2017-08-25 21:20:25.000 237 7891.69 861.18 53913.09 88888.00 2017-08-25 21:20:26.000 237 7891.80 861.11 53913.18 88888.00 2017-08-25 21:20:27.000 237 7891.89 861.07 53913.25 88888.00 2017-08-25 21:20:28.000 237 7891.96 861.03 53913.32 88888.00 2017-08-25 21:20:29.000 237 7892.02 861.00 53913.37 88888.00 2017-08-25 21:20:30.000 237 7892.06 860.95 53913.42 88888.00 2017-08-25 21:20:31.000 237 7892.08 860.92 53913.47 88888.00 2017-08-25 21:20:32.000 237 7892.11 860.97 53913.50 88888.00 2017-08-25 21:20:33.000 237 7892.12 861.03 53913.50 88888.00 2017-08-25 21:20:34.000 237 7892.09 861.06 53913.50 88888.00 2017-08-25 21:20:35.000 237 7892.02 861.09 53913.48 88888.00 2017-08-25 21:20:36.000 237 7891.89 861.10 53913.41 88888.00 2017-08-25 21:20:37.000 237 7891.74 861.09 53913.34 88888.00 2017-08-25 21:20:38.000 237 7891.57 861.06 53913.27 88888.00 2017-08-25 21:20:39.000 237 7891.39 861.02 53913.18 88888.00 2017-08-25 21:20:40.000 237 7891.19 860.98 53913.09 88888.00 2017-08-25 21:20:41.000 237 7890.98 860.92 53913.00 88888.00 2017-08-25 21:20:42.000 237 7890.78 860.86 53912.92 88888.00 2017-08-25 21:20:43.000 237 7890.55 860.79 53912.83 88888.00 2017-08-25 21:20:44.000 237 7890.32 860.68 53912.75 88888.00 2017-08-25 21:20:45.000 237 7890.09 860.54 53912.69 88888.00 2017-08-25 21:20:46.000 237 7889.87 860.40 53912.63 88888.00 2017-08-25 21:20:47.000 237 7889.66 860.26 53912.57 88888.00 2017-08-25 21:20:48.000 237 7889.46 860.11 53912.52 88888.00 2017-08-25 21:20:49.000 237 7889.26 859.96 53912.45 88888.00 2017-08-25 21:20:50.000 237 7889.03 859.80 53912.39 88888.00 2017-08-25 21:20:51.000 237 7888.80 859.63 53912.33 88888.00 2017-08-25 21:20:52.000 237 7888.56 859.45 53912.25 88888.00 2017-08-25 21:20:53.000 237 7888.31 859.28 53912.15 88888.00 2017-08-25 21:20:54.000 237 7888.08 859.12 53912.06 88888.00 2017-08-25 21:20:55.000 237 7887.83 858.94 53911.98 88888.00 2017-08-25 21:20:56.000 237 7887.60 858.75 53911.90 88888.00 2017-08-25 21:20:57.000 237 7887.34 858.55 53911.80 88888.00 2017-08-25 21:20:58.000 237 7887.05 858.34 53911.68 88888.00 2017-08-25 21:20:59.000 237 7886.74 858.11 53911.55 88888.00 2017-08-25 21:21:00.000 237 7886.40 857.93 53911.38 88888.00 2017-08-25 21:21:01.000 237 7886.06 857.83 53911.16 88888.00 2017-08-25 21:21:02.000 237 7885.72 857.74 53910.95 88888.00 2017-08-25 21:21:03.000 237 7885.37 857.66 53910.75 88888.00 2017-08-25 21:21:04.000 237 7885.01 857.63 53910.53 88888.00 2017-08-25 21:21:05.000 237 7884.67 857.65 53910.33 88888.00 2017-08-25 21:21:06.000 237 7884.38 857.67 53910.19 88888.00 2017-08-25 21:21:07.000 237 7884.15 857.70 53910.09 88888.00 2017-08-25 21:21:08.000 237 7883.97 857.73 53910.03 88888.00 2017-08-25 21:21:09.000 237 7883.80 857.76 53910.00 88888.00 2017-08-25 21:21:10.000 237 7883.63 857.78 53909.95 88888.00 2017-08-25 21:21:11.000 237 7883.45 857.86 53909.87 88888.00 2017-08-25 21:21:12.000 237 7883.29 857.97 53909.79 88888.00 2017-08-25 21:21:13.000 237 7883.12 858.06 53909.69 88888.00 2017-08-25 21:21:14.000 237 7882.92 858.14 53909.57 88888.00 2017-08-25 21:21:15.000 237 7882.70 858.21 53909.47 88888.00 2017-08-25 21:21:16.000 237 7882.47 858.25 53909.36 88888.00 2017-08-25 21:21:17.000 237 7882.26 858.30 53909.27 88888.00 2017-08-25 21:21:18.000 237 7882.07 858.36 53909.19 88888.00 2017-08-25 21:21:19.000 237 7881.86 858.39 53909.11 88888.00 2017-08-25 21:21:20.000 237 7881.65 858.40 53909.04 88888.00 2017-08-25 21:21:21.000 237 7881.40 858.42 53908.91 88888.00 2017-08-25 21:21:22.000 237 7881.08 858.41 53908.73 88888.00 2017-08-25 21:21:23.000 237 7880.79 858.38 53908.58 88888.00 2017-08-25 21:21:24.000 237 7880.55 858.35 53908.48 88888.00 2017-08-25 21:21:25.000 237 7880.37 858.34 53908.45 88888.00 2017-08-25 21:21:26.000 237 7880.21 858.33 53908.42 88888.00 2017-08-25 21:21:27.000 237 7880.04 858.32 53908.38 88888.00 2017-08-25 21:21:28.000 237 7879.86 858.30 53908.30 88888.00 2017-08-25 21:21:29.000 237 7879.62 858.31 53908.16 88888.00 2017-08-25 21:21:30.000 237 7879.35 858.36 53907.98 88888.00 2017-08-25 21:21:31.000 237 7879.09 858.40 53907.82 88888.00 2017-08-25 21:21:32.000 237 7878.84 858.46 53907.68 88888.00 2017-08-25 21:21:33.000 237 7878.61 858.51 53907.57 88888.00 2017-08-25 21:21:34.000 237 7878.42 858.56 53907.49 88888.00 2017-08-25 21:21:35.000 237 7878.24 858.67 53907.40 88888.00 2017-08-25 21:21:36.000 237 7878.01 858.75 53907.29 88888.00 2017-08-25 21:21:37.000 237 7877.82 858.78 53907.23 88888.00 2017-08-25 21:21:38.000 237 7877.68 858.77 53907.21 88888.00 2017-08-25 21:21:39.000 237 7877.49 858.75 53907.14 88888.00 2017-08-25 21:21:40.000 237 7877.22 858.73 53907.01 88888.00 2017-08-25 21:21:41.000 237 7876.93 858.68 53906.88 88888.00 2017-08-25 21:21:42.000 237 7876.70 858.63 53906.80 88888.00 2017-08-25 21:21:43.000 237 7876.46 858.60 53906.71 88888.00 2017-08-25 21:21:44.000 237 7876.18 858.54 53906.60 88888.00 2017-08-25 21:21:45.000 237 7875.96 858.43 53906.53 88888.00 2017-08-25 21:21:46.000 237 7875.80 858.35 53906.51 88888.00 2017-08-25 21:21:47.000 237 7875.63 858.29 53906.51 88888.00 2017-08-25 21:21:48.000 237 7875.48 858.21 53906.50 88888.00 2017-08-25 21:21:49.000 237 7875.35 858.16 53906.50 88888.00 2017-08-25 21:21:50.000 237 7875.24 858.12 53906.52 88888.00 2017-08-25 21:21:51.000 237 7875.16 858.09 53906.54 88888.00 2017-08-25 21:21:52.000 237 7875.17 858.11 53906.62 88888.00 2017-08-25 21:21:53.000 237 7875.28 858.14 53906.82 88888.00 2017-08-25 21:21:54.000 237 7875.43 858.17 53907.01 88888.00 2017-08-25 21:21:55.000 237 7875.60 858.26 53907.17 88888.00 2017-08-25 21:21:56.000 237 7875.78 858.36 53907.38 88888.00 2017-08-25 21:21:57.000 237 7875.92 858.42 53907.56 88888.00 2017-08-25 21:21:58.000 237 7876.03 858.51 53907.66 88888.00 2017-08-25 21:21:59.000 237 7876.13 858.63 53907.75 88888.00 2017-08-25 21:22:00.000 237 7876.26 858.75 53907.90 88888.00 2017-08-25 21:22:01.000 237 7876.40 858.88 53908.05 88888.00 2017-08-25 21:22:02.000 237 7876.53 859.06 53908.16 88888.00 2017-08-25 21:22:03.000 237 7876.66 859.27 53908.27 88888.00 2017-08-25 21:22:04.000 237 7876.79 859.47 53908.39 88888.00 2017-08-25 21:22:05.000 237 7876.91 859.64 53908.51 88888.00 2017-08-25 21:22:06.000 237 7877.09 859.83 53908.65 88888.00 2017-08-25 21:22:07.000 237 7877.25 860.06 53908.78 88888.00 2017-08-25 21:22:08.000 237 7877.35 860.27 53908.87 88888.00 2017-08-25 21:22:09.000 237 7877.48 860.47 53909.01 88888.00 2017-08-25 21:22:10.000 237 7877.65 860.66 53909.15 88888.00 2017-08-25 21:22:11.000 237 7877.77 860.84 53909.25 88888.00 2017-08-25 21:22:12.000 237 7877.86 860.97 53909.35 88888.00 2017-08-25 21:22:13.000 237 7877.94 861.10 53909.46 88888.00 2017-08-25 21:22:14.000 237 7878.06 861.23 53909.59 88888.00 2017-08-25 21:22:15.000 237 7878.20 861.37 53909.73 88888.00 2017-08-25 21:22:16.000 237 7878.33 861.54 53909.85 88888.00 2017-08-25 21:22:17.000 237 7878.47 861.72 53909.95 88888.00 2017-08-25 21:22:18.000 237 7878.58 861.85 53910.05 88888.00 2017-08-25 21:22:19.000 237 7878.59 861.91 53910.09 88888.00 2017-08-25 21:22:20.000 237 7878.57 861.93 53910.09 88888.00 2017-08-25 21:22:21.000 237 7878.52 861.92 53910.09 88888.00 2017-08-25 21:22:22.000 237 7878.44 861.89 53910.10 88888.00 2017-08-25 21:22:23.000 237 7878.44 861.86 53910.16 88888.00 2017-08-25 21:22:24.000 237 7878.48 861.88 53910.25 88888.00 2017-08-25 21:22:25.000 237 7878.47 861.89 53910.30 88888.00 2017-08-25 21:22:26.000 237 7878.39 861.82 53910.30 88888.00 2017-08-25 21:22:27.000 237 7878.32 861.75 53910.33 88888.00 2017-08-25 21:22:28.000 237 7878.25 861.73 53910.35 88888.00 2017-08-25 21:22:29.000 237 7878.15 861.72 53910.32 88888.00 2017-08-25 21:22:30.000 237 7878.03 861.69 53910.29 88888.00 2017-08-25 21:22:31.000 237 7877.92 861.72 53910.27 88888.00 2017-08-25 21:22:32.000 237 7877.87 861.81 53910.29 88888.00 2017-08-25 21:22:33.000 237 7877.85 861.88 53910.34 88888.00 2017-08-25 21:22:34.000 237 7877.82 861.94 53910.39 88888.00 2017-08-25 21:22:35.000 237 7877.79 862.02 53910.42 88888.00 2017-08-25 21:22:36.000 237 7877.74 862.09 53910.43 88888.00 2017-08-25 21:22:37.000 237 7877.63 862.14 53910.39 88888.00 2017-08-25 21:22:38.000 237 7877.49 862.19 53910.34 88888.00 2017-08-25 21:22:39.000 237 7877.34 862.23 53910.29 88888.00 2017-08-25 21:22:40.000 237 7877.19 862.24 53910.23 88888.00 2017-08-25 21:22:41.000 237 7877.04 862.25 53910.16 88888.00 2017-08-25 21:22:42.000 237 7876.88 862.29 53910.11 88888.00 2017-08-25 21:22:43.000 237 7876.74 862.33 53910.07 88888.00 2017-08-25 21:22:44.000 237 7876.59 862.34 53910.03 88888.00 2017-08-25 21:22:45.000 237 7876.46 862.33 53910.02 88888.00 2017-08-25 21:22:46.000 237 7876.36 862.32 53910.03 88888.00 2017-08-25 21:22:47.000 237 7876.29 862.31 53910.08 88888.00 2017-08-25 21:22:48.000 237 7876.24 862.36 53910.12 88888.00 2017-08-25 21:22:49.000 237 7876.20 862.44 53910.14 88888.00 2017-08-25 21:22:50.000 237 7876.19 862.52 53910.17 88888.00 2017-08-25 21:22:51.000 237 7876.14 862.60 53910.18 88888.00 2017-08-25 21:22:52.000 237 7876.07 862.68 53910.19 88888.00 2017-08-25 21:22:53.000 237 7876.04 862.76 53910.20 88888.00 2017-08-25 21:22:54.000 237 7876.00 862.85 53910.23 88888.00 2017-08-25 21:22:55.000 237 7875.93 862.91 53910.25 88888.00 2017-08-25 21:22:56.000 237 7875.86 862.92 53910.26 88888.00 2017-08-25 21:22:57.000 237 7875.80 862.90 53910.29 88888.00 2017-08-25 21:22:58.000 237 7875.75 862.85 53910.35 88888.00 2017-08-25 21:22:59.000 237 7875.73 862.78 53910.42 88888.00 2017-08-25 21:23:00.000 237 7875.73 862.76 53910.48 88888.00 2017-08-25 21:23:01.000 237 7875.72 862.74 53910.53 88888.00 2017-08-25 21:23:02.000 237 7875.71 862.70 53910.59 88888.00 2017-08-25 21:23:03.000 237 7875.73 862.68 53910.66 88888.00 2017-08-25 21:23:04.000 237 7875.77 862.71 53910.74 88888.00 2017-08-25 21:23:05.000 237 7875.78 862.70 53910.83 88888.00 2017-08-25 21:23:06.000 237 7875.81 862.68 53910.92 88888.00 2017-08-25 21:23:07.000 237 7875.88 862.66 53911.02 88888.00 2017-08-25 21:23:08.000 237 7875.93 862.67 53911.12 88888.00 2017-08-25 21:23:09.000 237 7875.97 862.66 53911.20 88888.00 2017-08-25 21:23:10.000 237 7875.99 862.64 53911.27 88888.00 2017-08-25 21:23:11.000 237 7876.02 862.60 53911.34 88888.00 2017-08-25 21:23:12.000 237 7876.05 862.57 53911.42 88888.00 2017-08-25 21:23:13.000 237 7876.07 862.52 53911.49 88888.00 2017-08-25 21:23:14.000 237 7876.09 862.47 53911.56 88888.00 2017-08-25 21:23:15.000 237 7876.10 862.44 53911.62 88888.00 2017-08-25 21:23:16.000 237 7876.09 862.41 53911.68 88888.00 2017-08-25 21:23:17.000 237 7876.13 862.37 53911.75 88888.00 2017-08-25 21:23:18.000 237 7876.20 862.36 53911.84 88888.00 2017-08-25 21:23:19.000 237 7876.28 862.37 53911.94 88888.00 2017-08-25 21:23:20.000 237 7876.36 862.39 53912.04 88888.00 2017-08-25 21:23:21.000 237 7876.43 862.41 53912.12 88888.00 2017-08-25 21:23:22.000 237 7876.48 862.41 53912.19 88888.00 2017-08-25 21:23:23.000 237 7876.54 862.41 53912.27 88888.00 2017-08-25 21:23:24.000 237 7876.58 862.41 53912.34 88888.00 2017-08-25 21:23:25.000 237 7876.64 862.40 53912.42 88888.00 2017-08-25 21:23:26.000 237 7876.71 862.37 53912.51 88888.00 2017-08-25 21:23:27.000 237 7876.78 862.35 53912.61 88888.00 2017-08-25 21:23:28.000 237 7876.85 862.32 53912.68 88888.00 2017-08-25 21:23:29.000 237 7876.94 862.28 53912.76 88888.00 2017-08-25 21:23:30.000 237 7877.04 862.25 53912.87 88888.00 2017-08-25 21:23:31.000 237 7877.17 862.26 53912.98 88888.00 2017-08-25 21:23:32.000 237 7877.31 862.27 53913.10 88888.00 2017-08-25 21:23:33.000 237 7877.46 862.28 53913.23 88888.00 2017-08-25 21:23:34.000 237 7877.64 862.30 53913.39 88888.00 2017-08-25 21:23:35.000 237 7877.81 862.33 53913.52 88888.00 2017-08-25 21:23:36.000 237 7877.97 862.35 53913.66 88888.00 2017-08-25 21:23:37.000 237 7878.15 862.39 53913.79 88888.00 2017-08-25 21:23:38.000 237 7878.33 862.45 53913.94 88888.00 2017-08-25 21:23:39.000 237 7878.49 862.51 53914.07 88888.00 2017-08-25 21:23:40.000 237 7878.66 862.54 53914.19 88888.00 2017-08-25 21:23:41.000 237 7878.84 862.57 53914.32 88888.00 2017-08-25 21:23:42.000 237 7879.03 862.62 53914.47 88888.00 2017-08-25 21:23:43.000 237 7879.21 862.68 53914.60 88888.00 2017-08-25 21:23:44.000 237 7879.37 862.71 53914.72 88888.00 2017-08-25 21:23:45.000 237 7879.52 862.72 53914.84 88888.00 2017-08-25 21:23:46.000 237 7879.68 862.73 53914.97 88888.00 2017-08-25 21:23:47.000 237 7879.83 862.73 53915.10 88888.00 2017-08-25 21:23:48.000 237 7879.95 862.72 53915.21 88888.00 2017-08-25 21:23:49.000 237 7880.08 862.74 53915.30 88888.00 2017-08-25 21:23:50.000 237 7880.24 862.75 53915.40 88888.00 2017-08-25 21:23:51.000 237 7880.40 862.77 53915.52 88888.00 2017-08-25 21:23:52.000 237 7880.58 862.82 53915.66 88888.00 2017-08-25 21:23:53.000 237 7880.77 862.87 53915.81 88888.00 2017-08-25 21:23:54.000 237 7880.97 862.94 53915.96 88888.00 2017-08-25 21:23:55.000 237 7881.20 863.03 53916.11 88888.00 2017-08-25 21:23:56.000 237 7881.41 863.14 53916.24 88888.00 2017-08-25 21:23:57.000 237 7881.58 863.25 53916.35 88888.00 2017-08-25 21:23:58.000 237 7881.75 863.32 53916.46 88888.00 2017-08-25 21:23:59.000 237 7881.94 863.37 53916.59 88888.00 2017-08-25 21:24:00.000 237 7882.11 863.40 53916.71 88888.00 2017-08-25 21:24:01.000 237 7882.26 863.44 53916.84 88888.00 2017-08-25 21:24:02.000 237 7882.41 863.47 53916.95 88888.00 2017-08-25 21:24:03.000 237 7882.56 863.49 53917.07 88888.00 2017-08-25 21:24:04.000 237 7882.71 863.52 53917.18 88888.00 2017-08-25 21:24:05.000 237 7882.86 863.54 53917.30 88888.00 2017-08-25 21:24:06.000 237 7882.99 863.52 53917.41 88888.00 2017-08-25 21:24:07.000 237 7883.10 863.48 53917.49 88888.00 2017-08-25 21:24:08.000 237 7883.18 863.44 53917.58 88888.00 2017-08-25 21:24:09.000 237 7883.25 863.42 53917.64 88888.00 2017-08-25 21:24:10.000 237 7883.31 863.39 53917.69 88888.00 2017-08-25 21:24:11.000 237 7883.36 863.34 53917.75 88888.00 2017-08-25 21:24:12.000 237 7883.42 863.30 53917.83 88888.00 2017-08-25 21:24:13.000 237 7883.47 863.26 53917.89 88888.00 2017-08-25 21:24:14.000 237 7883.51 863.24 53917.92 88888.00 2017-08-25 21:24:15.000 237 7883.55 863.23 53917.96 88888.00 2017-08-25 21:24:16.000 237 7883.60 863.22 53918.02 88888.00 2017-08-25 21:24:17.000 237 7883.65 863.20 53918.09 88888.00 2017-08-25 21:24:18.000 237 7883.69 863.21 53918.14 88888.00 2017-08-25 21:24:19.000 237 7883.74 863.23 53918.19 88888.00 2017-08-25 21:24:20.000 237 7883.79 863.27 53918.23 88888.00 2017-08-25 21:24:21.000 237 7883.84 863.30 53918.28 88888.00 2017-08-25 21:24:22.000 237 7883.89 863.31 53918.34 88888.00 2017-08-25 21:24:23.000 237 7883.94 863.34 53918.38 88888.00 2017-08-25 21:24:24.000 237 7883.97 863.39 53918.40 88888.00 2017-08-25 21:24:25.000 237 7883.98 863.44 53918.40 88888.00 2017-08-25 21:24:26.000 237 7883.98 863.48 53918.41 88888.00 2017-08-25 21:24:27.000 237 7883.99 863.51 53918.43 88888.00 2017-08-25 21:24:28.000 237 7884.00 863.53 53918.45 88888.00 2017-08-25 21:24:29.000 237 7884.00 863.54 53918.48 88888.00 2017-08-25 21:24:30.000 237 7884.02 863.54 53918.51 88888.00 2017-08-25 21:24:31.000 237 7884.02 863.54 53918.54 88888.00 2017-08-25 21:24:32.000 237 7884.01 863.53 53918.57 88888.00 2017-08-25 21:24:33.000 237 7884.01 863.55 53918.59 88888.00 2017-08-25 21:24:34.000 237 7884.04 863.58 53918.62 88888.00 2017-08-25 21:24:35.000 237 7884.05 863.59 53918.65 88888.00 2017-08-25 21:24:36.000 237 7884.03 863.57 53918.68 88888.00 2017-08-25 21:24:37.000 237 7884.02 863.56 53918.70 88888.00 2017-08-25 21:24:38.000 237 7884.01 863.57 53918.71 88888.00 2017-08-25 21:24:39.000 237 7884.00 863.58 53918.72 88888.00 2017-08-25 21:24:40.000 237 7883.99 863.59 53918.73 88888.00 2017-08-25 21:24:41.000 237 7884.00 863.62 53918.76 88888.00 2017-08-25 21:24:42.000 237 7884.02 863.68 53918.80 88888.00 2017-08-25 21:24:43.000 237 7884.04 863.74 53918.83 88888.00 2017-08-25 21:24:44.000 237 7884.06 863.78 53918.85 88888.00 2017-08-25 21:24:45.000 237 7884.08 863.80 53918.88 88888.00 2017-08-25 21:24:46.000 237 7884.09 863.83 53918.93 88888.00 2017-08-25 21:24:47.000 237 7884.09 863.86 53918.95 88888.00 2017-08-25 21:24:48.000 237 7884.08 863.89 53918.95 88888.00 2017-08-25 21:24:49.000 237 7884.07 863.88 53918.97 88888.00 2017-08-25 21:24:50.000 237 7884.06 863.88 53918.98 88888.00 2017-08-25 21:24:51.000 237 7884.06 863.90 53918.99 88888.00 2017-08-25 21:24:52.000 237 7884.08 863.92 53919.03 88888.00 2017-08-25 21:24:53.000 237 7884.11 863.96 53919.06 88888.00 2017-08-25 21:24:54.000 237 7884.13 864.01 53919.09 88888.00 2017-08-25 21:24:55.000 237 7884.13 864.03 53919.10 88888.00 2017-08-25 21:24:56.000 237 7884.13 864.04 53919.12 88888.00 2017-08-25 21:24:57.000 237 7884.15 864.05 53919.16 88888.00 2017-08-25 21:24:58.000 237 7884.16 864.05 53919.20 88888.00 2017-08-25 21:24:59.000 237 7884.17 864.05 53919.23 88888.00 2017-08-25 21:25:00.000 237 7884.19 864.06 53919.27 88888.00 2017-08-25 21:25:01.000 237 7884.22 864.08 53919.30 88888.00 2017-08-25 21:25:02.000 237 7884.24 864.11 53919.34 88888.00 2017-08-25 21:25:03.000 237 7884.25 864.11 53919.37 88888.00 2017-08-25 21:25:04.000 237 7884.27 864.10 53919.41 88888.00 2017-08-25 21:25:05.000 237 7884.31 864.13 53919.45 88888.00 2017-08-25 21:25:06.000 237 7884.32 864.16 53919.48 88888.00 2017-08-25 21:25:07.000 237 7884.31 864.11 53919.53 88888.00 2017-08-25 21:25:08.000 237 7884.31 864.06 53919.55 88888.00 2017-08-25 21:25:09.000 237 7884.31 864.04 53919.57 88888.00 2017-08-25 21:25:10.000 237 7884.32 864.01 53919.61 88888.00 2017-08-25 21:25:11.000 237 7884.34 863.99 53919.65 88888.00 2017-08-25 21:25:12.000 237 7884.37 863.99 53919.68 88888.00 2017-08-25 21:25:13.000 237 7884.39 863.97 53919.71 88888.00 2017-08-25 21:25:14.000 237 7884.41 863.97 53919.74 88888.00 2017-08-25 21:25:15.000 237 7884.45 863.99 53919.78 88888.00 2017-08-25 21:25:16.000 237 7884.50 863.99 53919.84 88888.00 2017-08-25 21:25:17.000 237 7884.53 863.98 53919.90 88888.00 2017-08-25 21:25:18.000 237 7884.56 863.96 53919.96 88888.00 2017-08-25 21:25:19.000 237 7884.60 863.95 53920.02 88888.00 2017-08-25 21:25:20.000 237 7884.65 863.94 53920.07 88888.00 2017-08-25 21:25:21.000 237 7884.69 863.95 53920.11 88888.00 2017-08-25 21:25:22.000 237 7884.72 863.93 53920.14 88888.00 2017-08-25 21:25:23.000 237 7884.74 863.91 53920.20 88888.00 2017-08-25 21:25:24.000 237 7884.79 863.88 53920.26 88888.00 2017-08-25 21:25:25.000 237 7884.85 863.88 53920.32 88888.00 2017-08-25 21:25:26.000 237 7884.92 863.93 53920.36 88888.00 2017-08-25 21:25:27.000 237 7884.96 863.98 53920.40 88888.00 2017-08-25 21:25:28.000 237 7884.97 863.98 53920.43 88888.00 2017-08-25 21:25:29.000 237 7885.01 863.98 53920.45 88888.00 2017-08-25 21:25:30.000 237 7885.06 864.00 53920.50 88888.00 2017-08-25 21:25:31.000 237 7885.09 864.01 53920.53 88888.00 2017-08-25 21:25:32.000 237 7885.11 864.01 53920.55 88888.00 2017-08-25 21:25:33.000 237 7885.13 864.00 53920.59 88888.00 2017-08-25 21:25:34.000 237 7885.15 864.01 53920.62 88888.00 2017-08-25 21:25:35.000 237 7885.17 864.03 53920.66 88888.00 2017-08-25 21:25:36.000 237 7885.20 864.05 53920.68 88888.00 2017-08-25 21:25:37.000 237 7885.23 864.06 53920.70 88888.00 2017-08-25 21:25:38.000 237 7885.24 864.06 53920.74 88888.00 2017-08-25 21:25:39.000 237 7885.24 864.03 53920.77 88888.00 2017-08-25 21:25:40.000 237 7885.25 864.01 53920.80 88888.00 2017-08-25 21:25:41.000 237 7885.27 864.01 53920.82 88888.00 2017-08-25 21:25:42.000 237 7885.27 864.00 53920.82 88888.00 2017-08-25 21:25:43.000 237 7885.26 863.98 53920.84 88888.00 2017-08-25 21:25:44.000 237 7885.25 863.94 53920.85 88888.00 2017-08-25 21:25:45.000 237 7885.23 863.90 53920.86 88888.00 2017-08-25 21:25:46.000 237 7885.23 863.89 53920.87 88888.00 2017-08-25 21:25:47.000 237 7885.21 863.88 53920.88 88888.00 2017-08-25 21:25:48.000 237 7885.19 863.85 53920.87 88888.00 2017-08-25 21:25:49.000 237 7885.16 863.84 53920.88 88888.00 2017-08-25 21:25:50.000 237 7885.13 863.83 53920.88 88888.00 2017-08-25 21:25:51.000 237 7885.11 863.81 53920.89 88888.00 2017-08-25 21:25:52.000 237 7885.09 863.79 53920.89 88888.00 2017-08-25 21:25:53.000 237 7885.06 863.77 53920.90 88888.00 2017-08-25 21:25:54.000 237 7885.06 863.78 53920.91 88888.00 2017-08-25 21:25:55.000 237 7885.06 863.80 53920.91 88888.00 2017-08-25 21:25:56.000 237 7885.05 863.80 53920.91 88888.00 2017-08-25 21:25:57.000 237 7885.04 863.81 53920.91 88888.00 2017-08-25 21:25:58.000 237 7885.02 863.84 53920.92 88888.00 2017-08-25 21:25:59.000 237 7885.00 863.85 53920.93 88888.00 2017-08-25 21:26:00.000 237 7884.98 863.85 53920.93 88888.00 2017-08-25 21:26:01.000 237 7884.95 863.84 53920.91 88888.00 2017-08-25 21:26:02.000 237 7884.92 863.83 53920.90 88888.00 2017-08-25 21:26:03.000 237 7884.88 863.83 53920.88 88888.00 2017-08-25 21:26:04.000 237 7884.85 863.81 53920.87 88888.00 2017-08-25 21:26:05.000 237 7884.83 863.80 53920.88 88888.00 2017-08-25 21:26:06.000 237 7884.82 863.79 53920.89 88888.00 2017-08-25 21:26:07.000 237 7884.81 863.77 53920.89 88888.00 2017-08-25 21:26:08.000 237 7884.79 863.74 53920.91 88888.00 2017-08-25 21:26:09.000 237 7884.77 863.72 53920.93 88888.00 2017-08-25 21:26:10.000 237 7884.78 863.71 53920.95 88888.00 2017-08-25 21:26:11.000 237 7884.78 863.70 53920.96 88888.00 2017-08-25 21:26:12.000 237 7884.78 863.68 53920.98 88888.00 2017-08-25 21:26:13.000 237 7884.76 863.68 53920.98 88888.00 2017-08-25 21:26:14.000 237 7884.77 863.71 53920.98 88888.00 2017-08-25 21:26:15.000 237 7884.78 863.76 53921.00 88888.00 2017-08-25 21:26:16.000 237 7884.78 863.78 53920.99 88888.00 2017-08-25 21:26:17.000 237 7884.78 863.83 53920.98 88888.00 2017-08-25 21:26:18.000 237 7884.77 863.90 53920.98 88888.00 2017-08-25 21:26:19.000 237 7884.76 863.95 53920.98 88888.00 2017-08-25 21:26:20.000 237 7884.72 863.99 53920.98 88888.00 2017-08-25 21:26:21.000 237 7884.70 864.05 53920.97 88888.00 2017-08-25 21:26:22.000 237 7884.68 864.09 53920.96 88888.00 2017-08-25 21:26:23.000 237 7884.63 864.12 53920.93 88888.00 2017-08-25 21:26:24.000 237 7884.56 864.16 53920.89 88888.00 2017-08-25 21:26:25.000 237 7884.50 864.20 53920.85 88888.00 2017-08-25 21:26:26.000 237 7884.43 864.22 53920.81 88888.00 2017-08-25 21:26:27.000 237 7884.36 864.26 53920.77 88888.00 2017-08-25 21:26:28.000 237 7884.29 864.30 53920.72 88888.00 2017-08-25 21:26:29.000 237 7884.21 864.35 53920.68 88888.00 2017-08-25 21:26:30.000 237 7884.16 864.39 53920.65 88888.00 2017-08-25 21:26:31.000 237 7884.11 864.45 53920.62 88888.00 2017-08-25 21:26:32.000 237 7884.06 864.54 53920.59 88888.00 2017-08-25 21:26:33.000 237 7884.02 864.63 53920.56 88888.00 2017-08-25 21:26:34.000 237 7883.96 864.67 53920.54 88888.00 2017-08-25 21:26:35.000 237 7883.88 864.71 53920.50 88888.00 2017-08-25 21:26:36.000 237 7883.82 864.78 53920.46 88888.00 2017-08-25 21:26:37.000 237 7883.76 864.86 53920.42 88888.00 2017-08-25 21:26:38.000 237 7883.69 864.94 53920.38 88888.00 2017-08-25 21:26:39.000 237 7883.63 865.02 53920.32 88888.00 2017-08-25 21:26:40.000 237 7883.57 865.11 53920.29 88888.00 2017-08-25 21:26:41.000 237 7883.50 865.21 53920.26 88888.00 2017-08-25 21:26:42.000 237 7883.43 865.29 53920.22 88888.00 2017-08-25 21:26:43.000 237 7883.37 865.36 53920.18 88888.00 2017-08-25 21:26:44.000 237 7883.29 865.42 53920.14 88888.00 2017-08-25 21:26:45.000 237 7883.20 865.46 53920.10 88888.00 2017-08-25 21:26:46.000 237 7883.11 865.48 53920.04 88888.00 2017-08-25 21:26:47.000 237 7883.03 865.50 53919.99 88888.00 2017-08-25 21:26:48.000 237 7882.94 865.53 53919.95 88888.00 2017-08-25 21:26:49.000 237 7882.86 865.55 53919.93 88888.00 2017-08-25 21:26:50.000 237 7882.80 865.61 53919.91 88888.00 2017-08-25 21:26:51.000 237 7882.73 865.65 53919.88 88888.00 2017-08-25 21:26:52.000 237 7882.66 865.68 53919.85 88888.00 2017-08-25 21:26:53.000 237 7882.59 865.71 53919.83 88888.00 2017-08-25 21:26:54.000 237 7882.53 865.75 53919.80 88888.00 2017-08-25 21:26:55.000 237 7882.47 865.77 53919.78 88888.00 2017-08-25 21:26:56.000 237 7882.42 865.81 53919.75 88888.00 2017-08-25 21:26:57.000 237 7882.35 865.84 53919.73 88888.00 2017-08-25 21:26:58.000 237 7882.29 865.87 53919.70 88888.00 2017-08-25 21:26:59.000 237 7882.23 865.89 53919.68 88888.00 2017-08-25 21:27:00.000 237 7882.17 865.92 53919.66 88888.00 2017-08-25 21:27:01.000 237 7882.10 865.98 53919.64 88888.00 2017-08-25 21:27:02.000 237 7882.02 866.03 53919.61 88888.00 2017-08-25 21:27:03.000 237 7881.94 866.05 53919.57 88888.00 2017-08-25 21:27:04.000 237 7881.87 866.09 53919.53 88888.00 2017-08-25 21:27:05.000 237 7881.80 866.13 53919.50 88888.00 2017-08-25 21:27:06.000 237 7881.74 866.16 53919.49 88888.00 2017-08-25 21:27:07.000 237 7881.68 866.19 53919.48 88888.00 2017-08-25 21:27:08.000 237 7881.62 866.21 53919.48 88888.00 2017-08-25 21:27:09.000 237 7881.56 866.23 53919.46 88888.00 2017-08-25 21:27:10.000 237 7881.50 866.25 53919.44 88888.00 2017-08-25 21:27:11.000 237 7881.46 866.28 53919.41 88888.00 2017-08-25 21:27:12.000 237 7881.41 866.31 53919.39 88888.00 2017-08-25 21:27:13.000 237 7881.36 866.34 53919.38 88888.00 2017-08-25 21:27:14.000 237 7881.31 866.37 53919.38 88888.00 2017-08-25 21:27:15.000 237 7881.27 866.39 53919.36 88888.00 2017-08-25 21:27:16.000 237 7881.22 866.41 53919.36 88888.00 2017-08-25 21:27:17.000 237 7881.17 866.42 53919.35 88888.00 2017-08-25 21:27:18.000 237 7881.11 866.42 53919.34 88888.00 2017-08-25 21:27:19.000 237 7881.05 866.42 53919.33 88888.00 2017-08-25 21:27:20.000 237 7881.00 866.44 53919.31 88888.00 2017-08-25 21:27:21.000 237 7880.96 866.48 53919.29 88888.00 2017-08-25 21:27:22.000 237 7880.94 866.51 53919.30 88888.00 2017-08-25 21:27:23.000 237 7880.90 866.53 53919.30 88888.00 2017-08-25 21:27:24.000 237 7880.85 866.54 53919.29 88888.00 2017-08-25 21:27:25.000 237 7880.80 866.55 53919.29 88888.00 2017-08-25 21:27:26.000 237 7880.75 866.55 53919.29 88888.00 2017-08-25 21:27:27.000 237 7880.72 866.55 53919.30 88888.00 2017-08-25 21:27:28.000 237 7880.69 866.57 53919.30 88888.00 2017-08-25 21:27:29.000 237 7880.66 866.58 53919.30 88888.00 2017-08-25 21:27:30.000 237 7880.64 866.58 53919.31 88888.00 2017-08-25 21:27:31.000 237 7880.64 866.59 53919.32 88888.00 2017-08-25 21:27:32.000 237 7880.63 866.59 53919.34 88888.00 2017-08-25 21:27:33.000 237 7880.62 866.60 53919.37 88888.00 2017-08-25 21:27:34.000 237 7880.62 866.62 53919.38 88888.00 2017-08-25 21:27:35.000 237 7880.62 866.65 53919.38 88888.00 2017-08-25 21:27:36.000 237 7880.61 866.71 53919.40 88888.00 2017-08-25 21:27:37.000 237 7880.60 866.74 53919.41 88888.00 2017-08-25 21:27:38.000 237 7880.59 866.76 53919.41 88888.00 2017-08-25 21:27:39.000 237 7880.59 866.80 53919.41 88888.00 2017-08-25 21:27:40.000 237 7880.60 866.84 53919.43 88888.00 2017-08-25 21:27:41.000 237 7880.59 866.84 53919.45 88888.00 2017-08-25 21:27:42.000 237 7880.58 866.84 53919.47 88888.00 2017-08-25 21:27:43.000 237 7880.59 866.87 53919.50 88888.00 2017-08-25 21:27:44.000 237 7880.61 866.90 53919.54 88888.00 2017-08-25 21:27:45.000 237 7880.62 866.94 53919.56 88888.00 2017-08-25 21:27:46.000 237 7880.65 866.99 53919.59 88888.00 2017-08-25 21:27:47.000 237 7880.69 867.02 53919.64 88888.00 2017-08-25 21:27:48.000 237 7880.75 867.07 53919.69 88888.00 2017-08-25 21:27:49.000 237 7880.80 867.13 53919.73 88888.00 2017-08-25 21:27:50.000 237 7880.85 867.19 53919.77 88888.00 2017-08-25 21:27:51.000 237 7880.89 867.24 53919.81 88888.00 2017-08-25 21:27:52.000 237 7880.92 867.30 53919.85 88888.00 2017-08-25 21:27:53.000 237 7880.96 867.35 53919.89 88888.00 2017-08-25 21:27:54.000 237 7881.01 867.38 53919.94 88888.00 2017-08-25 21:27:55.000 237 7881.04 867.40 53919.99 88888.00 2017-08-25 21:27:56.000 237 7881.09 867.43 53920.04 88888.00 2017-08-25 21:27:57.000 237 7881.15 867.47 53920.09 88888.00 2017-08-25 21:27:58.000 237 7881.22 867.49 53920.14 88888.00 2017-08-25 21:27:59.000 237 7881.28 867.52 53920.19 88888.00 2017-08-25 21:28:00.000 237 7881.34 867.56 53920.25 88888.00 2017-08-25 21:28:01.000 237 7881.42 867.60 53920.32 88888.00 2017-08-25 21:28:02.000 237 7881.49 867.64 53920.38 88888.00 2017-08-25 21:28:03.000 237 7881.56 867.65 53920.46 88888.00 2017-08-25 21:28:04.000 237 7881.62 867.65 53920.52 88888.00 2017-08-25 21:28:05.000 237 7881.67 867.67 53920.57 88888.00 2017-08-25 21:28:06.000 237 7881.74 867.69 53920.61 88888.00 2017-08-25 21:28:07.000 237 7881.81 867.71 53920.67 88888.00 2017-08-25 21:28:08.000 237 7881.87 867.74 53920.73 88888.00 2017-08-25 21:28:09.000 237 7881.93 867.79 53920.78 88888.00 2017-08-25 21:28:10.000 237 7882.03 867.86 53920.84 88888.00 2017-08-25 21:28:11.000 237 7882.11 867.93 53920.91 88888.00 2017-08-25 21:28:12.000 237 7882.17 867.98 53920.95 88888.00 2017-08-25 21:28:13.000 237 7882.25 868.03 53920.99 88888.00 2017-08-25 21:28:14.000 237 7882.32 868.10 53921.04 88888.00 2017-08-25 21:28:15.000 237 7882.40 868.16 53921.11 88888.00 2017-08-25 21:28:16.000 237 7882.47 868.19 53921.17 88888.00 2017-08-25 21:28:17.000 237 7882.53 868.22 53921.24 88888.00 2017-08-25 21:28:18.000 237 7882.59 868.25 53921.30 88888.00 2017-08-25 21:28:19.000 237 7882.67 868.27 53921.36 88888.00 2017-08-25 21:28:20.000 237 7882.75 868.28 53921.41 88888.00 2017-08-25 21:28:21.000 237 7882.82 868.30 53921.49 88888.00 2017-08-25 21:28:22.000 237 7882.89 868.33 53921.56 88888.00 2017-08-25 21:28:23.000 237 7882.98 868.37 53921.62 88888.00 2017-08-25 21:28:24.000 237 7883.06 868.41 53921.68 88888.00 2017-08-25 21:28:25.000 237 7883.14 868.42 53921.75 88888.00 2017-08-25 21:28:26.000 237 7883.21 868.43 53921.82 88888.00 2017-08-25 21:28:27.000 237 7883.27 868.44 53921.86 88888.00 2017-08-25 21:28:28.000 237 7883.34 868.46 53921.92 88888.00 2017-08-25 21:28:29.000 237 7883.43 868.47 53922.00 88888.00 2017-08-25 21:28:30.000 237 7883.53 868.48 53922.07 88888.00 2017-08-25 21:28:31.000 237 7883.63 868.51 53922.14 88888.00 2017-08-25 21:28:32.000 237 7883.73 868.53 53922.21 88888.00 2017-08-25 21:28:33.000 237 7883.80 868.51 53922.29 88888.00 2017-08-25 21:28:34.000 237 7883.86 868.50 53922.34 88888.00 2017-08-25 21:28:35.000 237 7883.95 868.49 53922.41 88888.00 2017-08-25 21:28:36.000 237 7884.04 868.49 53922.48 88888.00 2017-08-25 21:28:37.000 237 7884.13 868.49 53922.54 88888.00 2017-08-25 21:28:38.000 237 7884.20 868.49 53922.60 88888.00 2017-08-25 21:28:39.000 237 7884.28 868.49 53922.67 88888.00 2017-08-25 21:28:40.000 237 7884.37 868.48 53922.75 88888.00 2017-08-25 21:28:41.000 237 7884.44 868.46 53922.81 88888.00 2017-08-25 21:28:42.000 237 7884.52 868.46 53922.88 88888.00 2017-08-25 21:28:43.000 237 7884.62 868.47 53922.97 88888.00 2017-08-25 21:28:44.000 237 7884.72 868.46 53923.04 88888.00 2017-08-25 21:28:45.000 237 7884.80 868.43 53923.10 88888.00 2017-08-25 21:28:46.000 237 7884.88 868.41 53923.17 88888.00 2017-08-25 21:28:47.000 237 7884.96 868.40 53923.24 88888.00 2017-08-25 21:28:48.000 237 7885.02 868.36 53923.29 88888.00 2017-08-25 21:28:49.000 237 7885.08 868.32 53923.35 88888.00 2017-08-25 21:28:50.000 237 7885.15 868.29 53923.42 88888.00 2017-08-25 21:28:51.000 237 7885.22 868.25 53923.48 88888.00 2017-08-25 21:28:52.000 237 7885.27 868.22 53923.54 88888.00 2017-08-25 21:28:53.000 237 7885.33 868.20 53923.59 88888.00 2017-08-25 21:28:54.000 237 7885.39 868.17 53923.64 88888.00 2017-08-25 21:28:55.000 237 7885.45 868.11 53923.69 88888.00 2017-08-25 21:28:56.000 237 7885.50 868.06 53923.74 88888.00 2017-08-25 21:28:57.000 237 7885.56 868.02 53923.79 88888.00 2017-08-25 21:28:58.000 237 7885.61 867.97 53923.82 88888.00 2017-08-25 21:28:59.000 237 7885.65 867.93 53923.87 88888.00 2017-08-25 21:29:00.000 237 7885.71 867.90 53923.91 88888.00 2017-08-25 21:29:01.000 237 7885.76 867.86 53923.94 88888.00 2017-08-25 21:29:02.000 237 7885.79 867.82 53923.97 88888.00 2017-08-25 21:29:03.000 237 7885.84 867.80 53924.02 88888.00 2017-08-25 21:29:04.000 237 7885.90 867.80 53924.06 88888.00 2017-08-25 21:29:05.000 237 7885.94 867.78 53924.09 88888.00 2017-08-25 21:29:06.000 237 7885.96 867.73 53924.11 88888.00 2017-08-25 21:29:07.000 237 7885.98 867.68 53924.14 88888.00 2017-08-25 21:29:08.000 237 7886.02 867.65 53924.18 88888.00 2017-08-25 21:29:09.000 237 7886.06 867.61 53924.20 88888.00 2017-08-25 21:29:10.000 237 7886.09 867.58 53924.21 88888.00 2017-08-25 21:29:11.000 237 7886.11 867.56 53924.25 88888.00 2017-08-25 21:29:12.000 237 7886.14 867.52 53924.27 88888.00 2017-08-25 21:29:13.000 237 7886.17 867.50 53924.27 88888.00 2017-08-25 21:29:14.000 237 7886.20 867.48 53924.29 88888.00 2017-08-25 21:29:15.000 237 7886.22 867.45 53924.32 88888.00 2017-08-25 21:29:16.000 237 7886.26 867.43 53924.33 88888.00 2017-08-25 21:29:17.000 237 7886.30 867.44 53924.35 88888.00 2017-08-25 21:29:18.000 237 7886.33 867.42 53924.38 88888.00 2017-08-25 21:29:19.000 237 7886.35 867.40 53924.40 88888.00 2017-08-25 21:29:20.000 237 7886.36 867.40 53924.41 88888.00 2017-08-25 21:29:21.000 237 7886.39 867.39 53924.43 88888.00 2017-08-25 21:29:22.000 237 7886.39 867.39 53924.44 88888.00 2017-08-25 21:29:23.000 237 7886.36 867.39 53924.42 88888.00 2017-08-25 21:29:24.000 237 7886.35 867.39 53924.43 88888.00 2017-08-25 21:29:25.000 237 7886.37 867.39 53924.43 88888.00 2017-08-25 21:29:26.000 237 7886.39 867.40 53924.42 88888.00 2017-08-25 21:29:27.000 237 7886.42 867.42 53924.42 88888.00 2017-08-25 21:29:28.000 237 7886.44 867.42 53924.43 88888.00 2017-08-25 21:29:29.000 237 7886.44 867.40 53924.43 88888.00 2017-08-25 21:29:30.000 237 7886.46 867.38 53924.45 88888.00 2017-08-25 21:29:31.000 237 7886.48 867.36 53924.46 88888.00 2017-08-25 21:29:32.000 237 7886.51 867.36 53924.47 88888.00 2017-08-25 21:29:33.000 237 7886.54 867.36 53924.49 88888.00 2017-08-25 21:29:34.000 237 7886.58 867.34 53924.52 88888.00 2017-08-25 21:29:35.000 237 7886.60 867.31 53924.52 88888.00 2017-08-25 21:29:36.000 237 7886.62 867.29 53924.54 88888.00 2017-08-25 21:29:37.000 237 7886.65 867.27 53924.57 88888.00 2017-08-25 21:29:38.000 237 7886.68 867.26 53924.59 88888.00 2017-08-25 21:29:39.000 237 7886.71 867.27 53924.60 88888.00 2017-08-25 21:29:40.000 237 7886.74 867.28 53924.61 88888.00 2017-08-25 21:29:41.000 237 7886.77 867.29 53924.61 88888.00 2017-08-25 21:29:42.000 237 7886.80 867.29 53924.62 88888.00 2017-08-25 21:29:43.000 237 7886.81 867.30 53924.63 88888.00 2017-08-25 21:29:44.000 237 7886.84 867.33 53924.64 88888.00 2017-08-25 21:29:45.000 237 7886.88 867.37 53924.64 88888.00 2017-08-25 21:29:46.000 237 7886.91 867.40 53924.64 88888.00 2017-08-25 21:29:47.000 237 7886.94 867.43 53924.66 88888.00 2017-08-25 21:29:48.000 237 7886.96 867.46 53924.67 88888.00 2017-08-25 21:29:49.000 237 7886.97 867.50 53924.67 88888.00 2017-08-25 21:29:50.000 237 7886.99 867.55 53924.67 88888.00 2017-08-25 21:29:51.000 237 7887.01 867.59 53924.66 88888.00 2017-08-25 21:29:52.000 237 7887.03 867.62 53924.65 88888.00 2017-08-25 21:29:53.000 237 7887.03 867.68 53924.62 88888.00 2017-08-25 21:29:54.000 237 7887.02 867.71 53924.59 88888.00 2017-08-25 21:29:55.000 237 7887.00 867.71 53924.57 88888.00 2017-08-25 21:29:56.000 237 7886.97 867.72 53924.54 88888.00 2017-08-25 21:29:57.000 237 7886.94 867.73 53924.52 88888.00 2017-08-25 21:29:58.000 237 7886.91 867.73 53924.49 88888.00 2017-08-25 21:29:59.000 237 7886.90 867.75 53924.47 88888.00 2017-08-25 21:30:00.000 237 7886.88 867.77 53924.46 88888.00 2017-08-25 21:30:01.000 237 7886.87 867.77 53924.44 88888.00 2017-08-25 21:30:02.000 237 7886.86 867.78 53924.42 88888.00 2017-08-25 21:30:03.000 237 7886.85 867.80 53924.41 88888.00 2017-08-25 21:30:04.000 237 7886.83 867.80 53924.40 88888.00 2017-08-25 21:30:05.000 237 7886.80 867.80 53924.38 88888.00 2017-08-25 21:30:06.000 237 7886.77 867.80 53924.36 88888.00 2017-08-25 21:30:07.000 237 7886.73 867.80 53924.32 88888.00 2017-08-25 21:30:08.000 237 7886.69 867.78 53924.28 88888.00 2017-08-25 21:30:09.000 237 7886.64 867.77 53924.25 88888.00 2017-08-25 21:30:10.000 237 7886.59 867.76 53924.23 88888.00 2017-08-25 21:30:11.000 237 7886.54 867.73 53924.22 88888.00 2017-08-25 21:30:12.000 237 7886.49 867.69 53924.20 88888.00 2017-08-25 21:30:13.000 237 7886.45 867.65 53924.18 88888.00 2017-08-25 21:30:14.000 237 7886.42 867.62 53924.17 88888.00 2017-08-25 21:30:15.000 237 7886.41 867.58 53924.16 88888.00 2017-08-25 21:30:16.000 237 7886.37 867.50 53924.13 88888.00 2017-08-25 21:30:17.000 237 7886.32 867.42 53924.11 88888.00 2017-08-25 21:30:18.000 237 7886.30 867.37 53924.09 88888.00 2017-08-25 21:30:19.000 237 7886.26 867.34 53924.08 88888.00 2017-08-25 21:30:20.000 237 7886.22 867.27 53924.05 88888.00 2017-08-25 21:30:21.000 237 7886.17 867.19 53924.03 88888.00 2017-08-25 21:30:22.000 237 7886.13 867.15 53924.01 88888.00 2017-08-25 21:30:23.000 237 7886.09 867.10 53923.98 88888.00 2017-08-25 21:30:24.000 237 7886.04 867.03 53923.97 88888.00 2017-08-25 21:30:25.000 237 7885.99 866.99 53923.95 88888.00 2017-08-25 21:30:26.000 237 7885.95 866.96 53923.91 88888.00 2017-08-25 21:30:27.000 237 7885.92 866.90 53923.89 88888.00 2017-08-25 21:30:28.000 237 7885.88 866.84 53923.86 88888.00 2017-08-25 21:30:29.000 237 7885.82 866.78 53923.84 88888.00 2017-08-25 21:30:30.000 237 7885.77 866.73 53923.81 88888.00 2017-08-25 21:30:31.000 237 7885.73 866.69 53923.78 88888.00 2017-08-25 21:30:32.000 237 7885.68 866.66 53923.74 88888.00 2017-08-25 21:30:33.000 237 7885.63 866.63 53923.71 88888.00 2017-08-25 21:30:34.000 237 7885.60 866.61 53923.68 88888.00 2017-08-25 21:30:35.000 237 7885.56 866.60 53923.64 88888.00 2017-08-25 21:30:36.000 237 7885.52 866.58 53923.61 88888.00 2017-08-25 21:30:37.000 237 7885.50 866.58 53923.58 88888.00 2017-08-25 21:30:38.000 237 7885.49 866.61 53923.56 88888.00 2017-08-25 21:30:39.000 237 7885.46 866.61 53923.54 88888.00 2017-08-25 21:30:40.000 237 7885.43 866.60 53923.51 88888.00 2017-08-25 21:30:41.000 237 7885.41 866.62 53923.48 88888.00 2017-08-25 21:30:42.000 237 7885.38 866.62 53923.45 88888.00 2017-08-25 21:30:43.000 237 7885.36 866.62 53923.43 88888.00 2017-08-25 21:30:44.000 237 7885.34 866.62 53923.42 88888.00 2017-08-25 21:30:45.000 237 7885.33 866.64 53923.41 88888.00 2017-08-25 21:30:46.000 237 7885.32 866.67 53923.39 88888.00 2017-08-25 21:30:47.000 237 7885.32 866.69 53923.38 88888.00 2017-08-25 21:30:48.000 237 7885.32 866.70 53923.36 88888.00 2017-08-25 21:30:49.000 237 7885.30 866.69 53923.34 88888.00 2017-08-25 21:30:50.000 237 7885.29 866.68 53923.32 88888.00 2017-08-25 21:30:51.000 237 7885.28 866.68 53923.30 88888.00 2017-08-25 21:30:52.000 237 7885.25 866.67 53923.29 88888.00 2017-08-25 21:30:53.000 237 7885.23 866.65 53923.28 88888.00 2017-08-25 21:30:54.000 237 7885.24 866.66 53923.26 88888.00 2017-08-25 21:30:55.000 237 7885.24 866.67 53923.25 88888.00 2017-08-25 21:30:56.000 237 7885.22 866.67 53923.23 88888.00 2017-08-25 21:30:57.000 237 7885.21 866.66 53923.20 88888.00 2017-08-25 21:30:58.000 237 7885.20 866.65 53923.18 88888.00 2017-08-25 21:30:59.000 237 7885.17 866.64 53923.16 88888.00 2017-08-25 21:31:00.000 237 7885.14 866.64 53923.12 88888.00 2017-08-25 21:31:01.000 237 7885.13 866.65 53923.09 88888.00 2017-08-25 21:31:02.000 237 7885.12 866.66 53923.08 88888.00 2017-08-25 21:31:03.000 237 7885.11 866.68 53923.06 88888.00 2017-08-25 21:31:04.000 237 7885.09 866.68 53923.04 88888.00 2017-08-25 21:31:05.000 237 7885.06 866.67 53923.00 88888.00 2017-08-25 21:31:06.000 237 7885.03 866.66 53922.96 88888.00 2017-08-25 21:31:07.000 237 7885.00 866.66 53922.93 88888.00 2017-08-25 21:31:08.000 237 7884.97 866.65 53922.91 88888.00 2017-08-25 21:31:09.000 237 7884.94 866.60 53922.89 88888.00 2017-08-25 21:31:10.000 237 7884.91 866.55 53922.87 88888.00 2017-08-25 21:31:11.000 237 7884.88 866.53 53922.85 88888.00 2017-08-25 21:31:12.000 237 7884.86 866.51 53922.83 88888.00 2017-08-25 21:31:13.000 237 7884.83 866.46 53922.82 88888.00 2017-08-25 21:31:14.000 237 7884.79 866.39 53922.78 88888.00 2017-08-25 21:31:15.000 237 7884.75 866.34 53922.74 88888.00 2017-08-25 21:31:16.000 237 7884.70 866.30 53922.71 88888.00 2017-08-25 21:31:17.000 237 7884.66 866.25 53922.67 88888.00 2017-08-25 21:31:18.000 237 7884.60 866.19 53922.61 88888.00 2017-08-25 21:31:19.000 237 7884.55 866.14 53922.57 88888.00 2017-08-25 21:31:20.000 237 7884.51 866.10 53922.54 88888.00 2017-08-25 21:31:21.000 237 7884.46 866.06 53922.51 88888.00 2017-08-25 21:31:22.000 237 7884.40 866.02 53922.47 88888.00 2017-08-25 21:31:23.000 237 7884.36 865.98 53922.43 88888.00 2017-08-25 21:31:24.000 237 7884.33 865.96 53922.39 88888.00 2017-08-25 21:31:25.000 237 7884.30 865.97 53922.36 88888.00 2017-08-25 21:31:26.000 237 7884.27 866.00 53922.32 88888.00 2017-08-25 21:31:27.000 237 7884.23 866.02 53922.28 88888.00 2017-08-25 21:31:28.000 237 7884.21 866.04 53922.25 88888.00 2017-08-25 21:31:29.000 237 7884.18 866.05 53922.21 88888.00 2017-08-25 21:31:30.000 237 7884.14 866.07 53922.18 88888.00 2017-08-25 21:31:31.000 237 7884.10 866.07 53922.13 88888.00 2017-08-25 21:31:32.000 237 7884.07 866.09 53922.08 88888.00 2017-08-25 21:31:33.000 237 7884.04 866.11 53922.04 88888.00 2017-08-25 21:31:34.000 237 7883.99 866.10 53922.00 88888.00 2017-08-25 21:31:35.000 237 7883.94 866.09 53921.95 88888.00 2017-08-25 21:31:36.000 237 7883.88 866.08 53921.91 88888.00 2017-08-25 21:31:37.000 237 7883.82 866.04 53921.87 88888.00 2017-08-25 21:31:38.000 237 7883.77 866.03 53921.84 88888.00 2017-08-25 21:31:39.000 237 7883.74 866.04 53921.80 88888.00 2017-08-25 21:31:40.000 237 7883.72 866.04 53921.77 88888.00 2017-08-25 21:31:41.000 237 7883.69 866.04 53921.73 88888.00 2017-08-25 21:31:42.000 237 7883.66 866.03 53921.70 88888.00 2017-08-25 21:31:43.000 237 7883.64 866.05 53921.68 88888.00 2017-08-25 21:31:44.000 237 7883.61 866.05 53921.67 88888.00 2017-08-25 21:31:45.000 237 7883.59 866.05 53921.64 88888.00 2017-08-25 21:31:46.000 237 7883.57 866.06 53921.61 88888.00 2017-08-25 21:31:47.000 237 7883.56 866.09 53921.59 88888.00 2017-08-25 21:31:48.000 237 7883.57 866.12 53921.58 88888.00 2017-08-25 21:31:49.000 237 7883.58 866.16 53921.58 88888.00 2017-08-25 21:31:50.000 237 7883.60 866.21 53921.59 88888.00 2017-08-25 21:31:51.000 237 7883.62 866.25 53921.57 88888.00 2017-08-25 21:31:52.000 237 7883.63 866.30 53921.56 88888.00 2017-08-25 21:31:53.000 237 7883.63 866.34 53921.55 88888.00 2017-08-25 21:31:54.000 237 7883.65 866.39 53921.54 88888.00 2017-08-25 21:31:55.000 237 7883.68 866.43 53921.54 88888.00 2017-08-25 21:31:56.000 237 7883.69 866.45 53921.53 88888.00 2017-08-25 21:31:57.000 237 7883.70 866.46 53921.54 88888.00 2017-08-25 21:31:58.000 237 7883.71 866.45 53921.55 88888.00 2017-08-25 21:31:59.000 237 7883.73 866.45 53921.56 88888.00 2017-08-25 21:32:00.000 237 7883.77 866.45 53921.58 88888.00 2017-08-25 21:32:01.000 237 7883.80 866.46 53921.59 88888.00 2017-08-25 21:32:02.000 237 7883.82 866.46 53921.59 88888.00 2017-08-25 21:32:03.000 237 7883.84 866.44 53921.60 88888.00 2017-08-25 21:32:04.000 237 7883.85 866.43 53921.59 88888.00 2017-08-25 21:32:05.000 237 7883.87 866.42 53921.57 88888.00 2017-08-25 21:32:06.000 237 7883.87 866.37 53921.57 88888.00 2017-08-25 21:32:07.000 237 7883.88 866.33 53921.56 88888.00 2017-08-25 21:32:08.000 237 7883.90 866.28 53921.57 88888.00 2017-08-25 21:32:09.000 237 7883.93 866.22 53921.58 88888.00 2017-08-25 21:32:10.000 237 7883.95 866.17 53921.60 88888.00 2017-08-25 21:32:11.000 237 7884.01 866.12 53921.62 88888.00 2017-08-25 21:32:12.000 237 7884.09 866.09 53921.65 88888.00 2017-08-25 21:32:13.000 237 7884.15 866.07 53921.68 88888.00 2017-08-25 21:32:14.000 237 7884.20 866.01 53921.70 88888.00 2017-08-25 21:32:15.000 237 7884.28 865.95 53921.74 88888.00 2017-08-25 21:32:16.000 237 7884.36 865.91 53921.80 88888.00 2017-08-25 21:32:17.000 237 7884.44 865.90 53921.84 88888.00 2017-08-25 21:32:18.000 237 7884.55 865.90 53921.88 88888.00 2017-08-25 21:32:19.000 237 7884.69 865.90 53921.94 88888.00 2017-08-25 21:32:20.000 237 7884.85 865.91 53922.03 88888.00 2017-08-25 21:32:21.000 237 7885.03 865.94 53922.13 88888.00 2017-08-25 21:32:22.000 237 7885.21 865.99 53922.22 88888.00 2017-08-25 21:32:23.000 237 7885.41 866.05 53922.32 88888.00 2017-08-25 21:32:24.000 237 7885.61 866.15 53922.40 88888.00 2017-08-25 21:32:25.000 237 7885.81 866.27 53922.47 88888.00 2017-08-25 21:32:26.000 237 7886.01 866.40 53922.55 88888.00 2017-08-25 21:32:27.000 237 7886.23 866.52 53922.65 88888.00 2017-08-25 21:32:28.000 237 7886.48 866.64 53922.78 88888.00 2017-08-25 21:32:29.000 237 7886.75 866.80 53922.94 88888.00 2017-08-25 21:32:30.000 237 7887.04 866.98 53923.07 88888.00 2017-08-25 21:32:31.000 237 7887.34 867.13 53923.21 88888.00 2017-08-25 21:32:32.000 237 7887.66 867.23 53923.43 88888.00 2017-08-25 21:32:33.000 237 7887.98 867.28 53923.65 88888.00 2017-08-25 21:32:34.000 237 7888.26 867.32 53923.82 88888.00 2017-08-25 21:32:35.000 237 7888.53 867.38 53923.95 88888.00 2017-08-25 21:32:36.000 237 7888.82 867.50 53924.10 88888.00 2017-08-25 21:32:37.000 237 7889.18 867.69 53924.27 88888.00 2017-08-25 21:32:38.000 237 7889.60 867.95 53924.46 88888.00 2017-08-25 21:32:39.000 237 7890.01 868.25 53924.66 88888.00 2017-08-25 21:32:40.000 237 7890.43 868.57 53924.86 88888.00 2017-08-25 21:32:41.000 237 7890.92 868.98 53925.10 88888.00 2017-08-25 21:32:42.000 237 7891.46 869.45 53925.37 88888.00 2017-08-25 21:32:43.000 237 7892.02 869.88 53925.66 88888.00 2017-08-25 21:32:44.000 237 7892.65 870.29 53926.01 88888.00 2017-08-25 21:32:45.000 237 7893.32 870.71 53926.38 88888.00 2017-08-25 21:32:46.000 237 7894.02 871.15 53926.77 88888.00 2017-08-25 21:32:47.000 237 7894.75 871.56 53927.21 88888.00 2017-08-25 21:32:48.000 237 7895.50 871.92 53927.66 88888.00 2017-08-25 21:32:49.000 237 7896.25 872.30 53928.10 88888.00 2017-08-25 21:32:50.000 237 7897.00 872.66 53928.54 88888.00 2017-08-25 21:32:51.000 237 7897.71 873.02 53928.93 88888.00 2017-08-25 21:32:52.000 237 7898.40 873.40 53929.29 88888.00 2017-08-25 21:32:53.000 237 7899.04 873.71 53929.64 88888.00 2017-08-25 21:32:54.000 237 7899.65 873.95 53929.98 88888.00 2017-08-25 21:32:55.000 237 7900.24 874.21 53930.29 88888.00 2017-08-25 21:32:56.000 237 7900.75 874.46 53930.54 88888.00 2017-08-25 21:32:57.000 237 7901.24 874.68 53930.77 88888.00 2017-08-25 21:32:58.000 237 7901.75 874.83 53931.06 88888.00 2017-08-25 21:32:59.000 237 7902.22 874.94 53931.33 88888.00 2017-08-25 21:33:00.000 237 7902.62 875.06 53931.54 88888.00 2017-08-25 21:33:01.000 237 7902.97 875.11 53931.70 88888.00 2017-08-25 21:33:02.000 237 7903.28 875.14 53931.84 88888.00 2017-08-25 21:33:03.000 237 7903.55 875.21 53931.94 88888.00 2017-08-25 21:33:04.000 237 7903.81 875.28 53932.03 88888.00 2017-08-25 21:33:05.000 237 7904.10 875.41 53932.14 88888.00 2017-08-25 21:33:06.000 237 7904.39 875.60 53932.27 88888.00 2017-08-25 21:33:07.000 237 7904.68 875.73 53932.41 88888.00 2017-08-25 21:33:08.000 237 7904.98 875.83 53932.59 88888.00 2017-08-25 21:33:09.000 237 7905.26 875.87 53932.75 88888.00 2017-08-25 21:33:10.000 237 7905.49 875.79 53932.90 88888.00 2017-08-25 21:33:11.000 237 7905.64 875.60 53933.02 88888.00 2017-08-25 21:33:12.000 237 7905.66 875.34 53933.06 88888.00 2017-08-25 21:33:13.000 237 7905.58 875.05 53932.99 88888.00 2017-08-25 21:33:14.000 237 7905.41 874.77 53932.85 88888.00 2017-08-25 21:33:15.000 237 7905.16 874.52 53932.67 88888.00 2017-08-25 21:33:16.000 237 7904.86 874.24 53932.49 88888.00 2017-08-25 21:33:17.000 237 7904.57 873.85 53932.34 88888.00 2017-08-25 21:33:18.000 237 7904.35 873.40 53932.28 88888.00 2017-08-25 21:33:19.000 237 7904.18 872.92 53932.28 88888.00 2017-08-25 21:33:20.000 237 7904.05 872.44 53932.30 88888.00 2017-08-25 21:33:21.000 237 7903.93 871.98 53932.33 88888.00 2017-08-25 21:33:22.000 237 7903.86 871.57 53932.39 88888.00 2017-08-25 21:33:23.000 237 7903.80 871.21 53932.43 88888.00 2017-08-25 21:33:24.000 237 7903.69 870.86 53932.41 88888.00 2017-08-25 21:33:25.000 237 7903.60 870.54 53932.43 88888.00 2017-08-25 21:33:26.000 237 7903.55 870.28 53932.47 88888.00 2017-08-25 21:33:27.000 237 7903.48 870.11 53932.45 88888.00 2017-08-25 21:33:28.000 237 7903.42 870.02 53932.41 88888.00 2017-08-25 21:33:29.000 237 7903.39 869.89 53932.42 88888.00 2017-08-25 21:33:30.000 237 7903.42 869.76 53932.50 88888.00 2017-08-25 21:33:31.000 237 7903.54 869.67 53932.64 88888.00 2017-08-25 21:33:32.000 237 7903.79 869.67 53932.87 88888.00 2017-08-25 21:33:33.000 237 7904.14 869.78 53933.15 88888.00 2017-08-25 21:33:34.000 237 7904.54 869.98 53933.43 88888.00 2017-08-25 21:33:35.000 237 7904.96 870.23 53933.70 88888.00 2017-08-25 21:33:36.000 237 7905.36 870.53 53933.93 88888.00 2017-08-25 21:33:37.000 237 7905.75 870.87 53934.13 88888.00 2017-08-25 21:33:38.000 237 7906.17 871.22 53934.36 88888.00 2017-08-25 21:33:39.000 237 7906.58 871.56 53934.60 88888.00 2017-08-25 21:33:40.000 237 7907.01 871.92 53934.83 88888.00 2017-08-25 21:33:41.000 237 7907.48 872.31 53935.11 88888.00 2017-08-25 21:33:42.000 237 7908.02 872.69 53935.43 88888.00 2017-08-25 21:33:43.000 237 7908.57 873.05 53935.77 88888.00 2017-08-25 21:33:44.000 237 7909.09 873.41 53936.08 88888.00 2017-08-25 21:33:45.000 237 7909.49 873.79 53936.27 88888.00 2017-08-25 21:33:46.000 237 7909.75 874.18 53936.32 88888.00 2017-08-25 21:33:47.000 237 7909.93 874.55 53936.33 88888.00 2017-08-25 21:33:48.000 237 7910.14 875.00 53936.33 88888.00 2017-08-25 21:33:49.000 237 7910.43 875.52 53936.39 88888.00 2017-08-25 21:33:50.000 237 7910.82 876.03 53936.57 88888.00 2017-08-25 21:33:51.000 237 7911.30 876.52 53936.86 88888.00 2017-08-25 21:33:52.000 237 7911.84 877.03 53937.19 88888.00 2017-08-25 21:33:53.000 237 7912.34 877.56 53937.46 88888.00 2017-08-25 21:33:54.000 237 7912.79 878.09 53937.67 88888.00 2017-08-25 21:33:55.000 237 7913.24 878.61 53937.89 88888.00 2017-08-25 21:33:56.000 237 7913.66 879.13 53938.10 88888.00 2017-08-25 21:33:57.000 237 7914.00 879.64 53938.25 88888.00 2017-08-25 21:33:58.000 237 7914.31 880.18 53938.36 88888.00 2017-08-25 21:33:59.000 237 7914.58 880.81 53938.45 88888.00 2017-08-25 21:34:00.000 237 7914.81 881.50 53938.48 88888.00 2017-08-25 21:34:01.000 237 7914.99 882.21 53938.45 88888.00 2017-08-25 21:34:02.000 237 7915.19 882.91 53938.46 88888.00 2017-08-25 21:34:03.000 237 7915.49 883.60 53938.59 88888.00 2017-08-25 21:34:04.000 237 7915.82 884.33 53938.76 88888.00 2017-08-25 21:34:05.000 237 7916.09 885.07 53938.86 88888.00 2017-08-25 21:34:06.000 237 7916.31 885.77 53938.93 88888.00 2017-08-25 21:34:07.000 237 7916.50 886.47 53938.97 88888.00 2017-08-25 21:34:08.000 237 7916.59 887.19 53938.93 88888.00 2017-08-25 21:34:09.000 237 7916.56 887.91 53938.79 88888.00 2017-08-25 21:34:10.000 237 7916.43 888.59 53938.59 88888.00 2017-08-25 21:34:11.000 237 7916.16 889.18 53938.32 88888.00 2017-08-25 21:34:12.000 237 7915.75 889.69 53937.96 88888.00 2017-08-25 21:34:13.000 237 7915.27 890.16 53937.57 88888.00 2017-08-25 21:34:14.000 237 7914.76 890.53 53937.21 88888.00 2017-08-25 21:34:15.000 237 7914.35 890.79 53937.00 88888.00 2017-08-25 21:34:16.000 237 7914.04 890.95 53936.92 88888.00 2017-08-25 21:34:17.000 237 7913.78 891.13 53936.87 88888.00 2017-08-25 21:34:18.000 237 7913.56 891.30 53936.84 88888.00 2017-08-25 21:34:19.000 237 7913.35 891.44 53936.82 88888.00 2017-08-25 21:34:20.000 237 7913.17 891.53 53936.80 88888.00 2017-08-25 21:34:21.000 237 7913.10 891.57 53936.91 88888.00 2017-08-25 21:34:22.000 237 7913.10 891.59 53937.10 88888.00 2017-08-25 21:34:23.000 237 7913.05 891.55 53937.24 88888.00 2017-08-25 21:34:24.000 237 7912.90 891.44 53937.29 88888.00 2017-08-25 21:34:25.000 237 7912.74 891.38 53937.28 88888.00 2017-08-25 21:34:26.000 237 7912.56 891.46 53937.22 88888.00 2017-08-25 21:34:27.000 237 7912.35 891.59 53937.12 88888.00 2017-08-25 21:34:28.000 237 7912.09 891.58 53937.04 88888.00 2017-08-25 21:34:29.000 237 7911.74 891.40 53936.96 88888.00 2017-08-25 21:34:30.000 237 7911.34 891.07 53936.87 88888.00 2017-08-25 21:34:31.000 237 7910.94 890.63 53936.81 88888.00 2017-08-25 21:34:32.000 237 7910.56 890.17 53936.75 88888.00 2017-08-25 21:34:33.000 237 7910.15 889.77 53936.62 88888.00 2017-08-25 21:34:34.000 237 7909.72 889.40 53936.48 88888.00 2017-08-25 21:34:35.000 237 7909.37 889.04 53936.43 88888.00 2017-08-25 21:34:36.000 237 7909.08 888.72 53936.43 88888.00 2017-08-25 21:34:37.000 237 7908.84 888.44 53936.46 88888.00 2017-08-25 21:34:38.000 237 7908.61 888.21 53936.47 88888.00 2017-08-25 21:34:39.000 237 7908.38 888.12 53936.41 88888.00 2017-08-25 21:34:40.000 237 7908.14 888.06 53936.36 88888.00 2017-08-25 21:34:41.000 237 7907.92 887.91 53936.38 88888.00 2017-08-25 21:34:42.000 237 7907.74 887.78 53936.40 88888.00 2017-08-25 21:34:43.000 237 7907.57 887.69 53936.41 88888.00 2017-08-25 21:34:44.000 237 7907.43 887.58 53936.45 88888.00 2017-08-25 21:34:45.000 237 7907.31 887.48 53936.50 88888.00 2017-08-25 21:34:46.000 237 7907.19 887.35 53936.57 88888.00 2017-08-25 21:34:47.000 237 7907.04 887.19 53936.61 88888.00 2017-08-25 21:34:48.000 237 7906.91 887.09 53936.62 88888.00 2017-08-25 21:34:49.000 237 7906.78 887.14 53936.60 88888.00 2017-08-25 21:34:50.000 237 7906.64 887.27 53936.57 88888.00 2017-08-25 21:34:51.000 237 7906.54 887.36 53936.61 88888.00 2017-08-25 21:34:52.000 237 7906.49 887.41 53936.69 88888.00 2017-08-25 21:34:53.000 237 7906.47 887.49 53936.78 88888.00 2017-08-25 21:34:54.000 237 7906.46 887.58 53936.88 88888.00 2017-08-25 21:34:55.000 237 7906.47 887.70 53936.99 88888.00 2017-08-25 21:34:56.000 237 7906.56 887.78 53937.18 88888.00 2017-08-25 21:34:57.000 237 7906.74 887.82 53937.48 88888.00 2017-08-25 21:34:58.000 237 7906.91 887.85 53937.73 88888.00 2017-08-25 21:34:59.000 237 7906.98 887.86 53937.89 88888.00 2017-08-25 21:35:00.000 237 7907.05 887.82 53938.05 88888.00 2017-08-25 21:35:01.000 237 7907.14 887.78 53938.22 88888.00 2017-08-25 21:35:02.000 237 7907.23 887.80 53938.36 88888.00 2017-08-25 21:35:03.000 237 7907.43 887.86 53938.60 88888.00 2017-08-25 21:35:04.000 237 7907.72 887.91 53938.94 88888.00 2017-08-25 21:35:05.000 237 7908.03 887.95 53939.29 88888.00 2017-08-25 21:35:06.000 237 7908.33 887.94 53939.62 88888.00 2017-08-25 21:35:07.000 237 7908.60 887.89 53939.90 88888.00 2017-08-25 21:35:08.000 237 7908.81 887.80 53940.12 88888.00 2017-08-25 21:35:09.000 237 7908.95 887.68 53940.30 88888.00 2017-08-25 21:35:10.000 237 7909.07 887.59 53940.45 88888.00 2017-08-25 21:35:11.000 237 7909.16 887.54 53940.57 88888.00 2017-08-25 21:35:12.000 237 7909.21 887.51 53940.66 88888.00 2017-08-25 21:35:13.000 237 7909.33 887.53 53940.79 88888.00 2017-08-25 21:35:14.000 237 7909.51 887.57 53940.97 88888.00 2017-08-25 21:35:15.000 237 7909.69 887.57 53941.18 88888.00 2017-08-25 21:35:16.000 237 7909.87 887.58 53941.38 88888.00 2017-08-25 21:35:17.000 237 7910.01 887.54 53941.55 88888.00 2017-08-25 21:35:18.000 237 7910.11 887.46 53941.68 88888.00 2017-08-25 21:35:19.000 237 7910.20 887.40 53941.79 88888.00 2017-08-25 21:35:20.000 237 7910.27 887.35 53941.90 88888.00 2017-08-25 21:35:21.000 237 7910.34 887.31 53942.01 88888.00 2017-08-25 21:35:22.000 237 7910.45 887.32 53942.14 88888.00 2017-08-25 21:35:23.000 237 7910.55 887.39 53942.25 88888.00 2017-08-25 21:35:24.000 237 7910.61 887.46 53942.33 88888.00 2017-08-25 21:35:25.000 237 7910.63 887.46 53942.39 88888.00 2017-08-25 21:35:26.000 237 7910.60 887.42 53942.44 88888.00 2017-08-25 21:35:27.000 237 7910.54 887.35 53942.45 88888.00 2017-08-25 21:35:28.000 237 7910.45 887.28 53942.46 88888.00 2017-08-25 21:35:29.000 237 7910.34 887.21 53942.45 88888.00 2017-08-25 21:35:30.000 237 7910.20 887.18 53942.40 88888.00 2017-08-25 21:35:31.000 237 7910.07 887.15 53942.38 88888.00 2017-08-25 21:35:32.000 237 7909.95 887.10 53942.38 88888.00 2017-08-25 21:35:33.000 237 7909.85 887.00 53942.40 88888.00 2017-08-25 21:35:34.000 237 7909.80 886.90 53942.46 88888.00 2017-08-25 21:35:35.000 237 7909.79 886.79 53942.57 88888.00 2017-08-25 21:35:36.000 237 7909.79 886.76 53942.66 88888.00 2017-08-25 21:35:37.000 237 7909.80 886.77 53942.73 88888.00 2017-08-25 21:35:38.000 237 7909.78 886.77 53942.77 88888.00 2017-08-25 21:35:39.000 237 7909.78 886.77 53942.81 88888.00 2017-08-25 21:35:40.000 237 7909.77 886.81 53942.86 88888.00 2017-08-25 21:35:41.000 237 7909.73 886.89 53942.86 88888.00 2017-08-25 21:35:42.000 237 7909.70 887.03 53942.85 88888.00 2017-08-25 21:35:43.000 237 7909.69 887.18 53942.85 88888.00 2017-08-25 21:35:44.000 237 7909.70 887.32 53942.87 88888.00 2017-08-25 21:35:45.000 237 7909.72 887.47 53942.91 88888.00 2017-08-25 21:35:46.000 237 7909.73 887.65 53942.93 88888.00 2017-08-25 21:35:47.000 237 7909.77 887.86 53942.97 88888.00 2017-08-25 21:35:48.000 237 7909.81 888.04 53943.03 88888.00 2017-08-25 21:35:49.000 237 7909.84 888.21 53943.08 88888.00 2017-08-25 21:35:50.000 237 7909.86 888.43 53943.12 88888.00 2017-08-25 21:35:51.000 237 7909.88 888.69 53943.12 88888.00 2017-08-25 21:35:52.000 237 7909.90 888.98 53943.11 88888.00 2017-08-25 21:35:53.000 237 7909.97 889.25 53943.17 88888.00 2017-08-25 21:35:54.000 237 7910.07 889.50 53943.27 88888.00 2017-08-25 21:35:55.000 237 7910.18 889.76 53943.37 88888.00 2017-08-25 21:35:56.000 237 7910.29 890.01 53943.48 88888.00 2017-08-25 21:35:57.000 237 7910.39 890.26 53943.57 88888.00 2017-08-25 21:35:58.000 237 7910.50 890.51 53943.67 88888.00 2017-08-25 21:35:59.000 237 7910.63 890.77 53943.78 88888.00 2017-08-25 21:36:00.000 237 7910.77 891.04 53943.89 88888.00 2017-08-25 21:36:01.000 237 7910.89 891.31 53943.99 88888.00 2017-08-25 21:36:02.000 237 7911.01 891.61 53944.07 88888.00 2017-08-25 21:36:03.000 237 7911.17 891.93 53944.19 88888.00 2017-08-25 21:36:04.000 237 7911.35 892.25 53944.34 88888.00 2017-08-25 21:36:05.000 237 7911.58 892.59 53944.50 88888.00 2017-08-25 21:36:06.000 237 7911.85 892.89 53944.72 88888.00 2017-08-25 21:36:07.000 237 7912.15 893.18 53944.98 88888.00 2017-08-25 21:36:08.000 237 7912.48 893.47 53945.26 88888.00 2017-08-25 21:36:09.000 237 7912.85 893.74 53945.57 88888.00 2017-08-25 21:36:10.000 237 7913.22 893.99 53945.87 88888.00 2017-08-25 21:36:11.000 237 7913.60 894.22 53946.18 88888.00 2017-08-25 21:36:12.000 237 7913.99 894.42 53946.51 88888.00 2017-08-25 21:36:13.000 237 7914.37 894.61 53946.83 88888.00 2017-08-25 21:36:14.000 237 7914.74 894.79 53947.14 88888.00 2017-08-25 21:36:15.000 237 7915.08 894.93 53947.43 88888.00 2017-08-25 21:36:16.000 237 7915.38 895.03 53947.68 88888.00 2017-08-25 21:36:17.000 237 7915.69 895.16 53947.95 88888.00 2017-08-25 21:36:18.000 237 7916.03 895.31 53948.24 88888.00 2017-08-25 21:36:19.000 237 7916.36 895.46 53948.52 88888.00 2017-08-25 21:36:20.000 237 7916.72 895.62 53948.80 88888.00 2017-08-25 21:36:21.000 237 7917.12 895.79 53949.12 88888.00 2017-08-25 21:36:22.000 237 7917.48 895.98 53949.41 88888.00 2017-08-25 21:36:23.000 237 7917.81 896.22 53949.65 88888.00 2017-08-25 21:36:24.000 237 7918.14 896.47 53949.90 88888.00 2017-08-25 21:36:25.000 237 7918.46 896.72 53950.15 88888.00 2017-08-25 21:36:26.000 237 7918.79 897.02 53950.38 88888.00 2017-08-25 21:36:27.000 237 7919.12 897.35 53950.60 88888.00 2017-08-25 21:36:28.000 237 7919.43 897.69 53950.81 88888.00 2017-08-25 21:36:29.000 237 7919.72 898.06 53951.00 88888.00 2017-08-25 21:36:30.000 237 7919.96 898.45 53951.16 88888.00 2017-08-25 21:36:31.000 237 7920.17 898.82 53951.29 88888.00 2017-08-25 21:36:32.000 237 7920.37 899.19 53951.44 88888.00 2017-08-25 21:36:33.000 237 7920.56 899.54 53951.59 88888.00 2017-08-25 21:36:34.000 237 7920.75 899.80 53951.76 88888.00 2017-08-25 21:36:35.000 237 7920.92 900.00 53951.93 88888.00 2017-08-25 21:36:36.000 237 7921.04 900.20 53952.06 88888.00 2017-08-25 21:36:37.000 237 7921.15 900.41 53952.18 88888.00 2017-08-25 21:36:38.000 237 7921.24 900.67 53952.27 88888.00 2017-08-25 21:36:39.000 237 7921.32 900.95 53952.34 88888.00 2017-08-25 21:36:40.000 237 7921.43 901.21 53952.46 88888.00 2017-08-25 21:36:41.000 237 7921.59 901.49 53952.64 88888.00 2017-08-25 21:36:42.000 237 7921.80 901.71 53952.88 88888.00 2017-08-25 21:36:43.000 237 7922.10 901.89 53953.21 88888.00 2017-08-25 21:36:44.000 237 7922.48 902.04 53953.61 88888.00 2017-08-25 21:36:45.000 237 7922.92 902.17 53954.03 88888.00 2017-08-25 21:36:46.000 237 7923.32 902.29 53954.40 88888.00 2017-08-25 21:36:47.000 237 7923.66 902.36 53954.71 88888.00 2017-08-25 21:36:48.000 237 7923.97 902.39 53955.01 88888.00 2017-08-25 21:36:49.000 237 7924.25 902.42 53955.29 88888.00 2017-08-25 21:36:50.000 237 7924.49 902.45 53955.51 88888.00 2017-08-25 21:36:51.000 237 7924.70 902.49 53955.72 88888.00 2017-08-25 21:36:52.000 237 7924.93 902.52 53955.95 88888.00 2017-08-25 21:36:53.000 237 7925.18 902.51 53956.20 88888.00 2017-08-25 21:36:54.000 237 7925.42 902.48 53956.46 88888.00 2017-08-25 21:36:55.000 237 7925.60 902.46 53956.67 88888.00 2017-08-25 21:36:56.000 237 7925.74 902.38 53956.86 88888.00 2017-08-25 21:36:57.000 237 7925.86 902.29 53957.03 88888.00 2017-08-25 21:36:58.000 237 7925.95 902.15 53957.19 88888.00 2017-08-25 21:36:59.000 237 7926.03 902.00 53957.35 88888.00 2017-08-25 21:37:00.000 237 7926.09 901.87 53957.50 88888.00 2017-08-25 21:37:01.000 237 7926.12 901.73 53957.62 88888.00 2017-08-25 21:37:02.000 237 7926.13 901.54 53957.71 88888.00 2017-08-25 21:37:03.000 237 7926.09 901.31 53957.79 88888.00 2017-08-25 21:37:04.000 237 7925.99 901.05 53957.85 88888.00 2017-08-25 21:37:05.000 237 7925.88 900.78 53957.89 88888.00 2017-08-25 21:37:06.000 237 7925.77 900.51 53957.95 88888.00 2017-08-25 21:37:07.000 237 7925.67 900.23 53958.02 88888.00 2017-08-25 21:37:08.000 237 7925.57 899.96 53958.10 88888.00 2017-08-25 21:37:09.000 237 7925.47 899.68 53958.17 88888.00 2017-08-25 21:37:10.000 237 7925.35 899.39 53958.23 88888.00 2017-08-25 21:37:11.000 237 7925.22 899.09 53958.26 88888.00 2017-08-25 21:37:12.000 237 7925.09 898.80 53958.29 88888.00 2017-08-25 21:37:13.000 237 7924.95 898.47 53958.33 88888.00 2017-08-25 21:37:14.000 237 7924.79 898.13 53958.37 88888.00 2017-08-25 21:37:15.000 237 7924.60 897.81 53958.37 88888.00 2017-08-25 21:37:16.000 237 7924.35 897.47 53958.32 88888.00 2017-08-25 21:37:17.000 237 7924.09 897.11 53958.28 88888.00 2017-08-25 21:37:18.000 237 7923.83 896.77 53958.22 88888.00 2017-08-25 21:37:19.000 237 7923.52 896.47 53958.12 88888.00 2017-08-25 21:37:20.000 237 7923.18 896.20 53958.00 88888.00 2017-08-25 21:37:21.000 237 7922.80 896.00 53957.82 88888.00 2017-08-25 21:37:22.000 237 7922.43 895.85 53957.61 88888.00 2017-08-25 21:37:23.000 237 7922.05 895.75 53957.42 88888.00 2017-08-25 21:37:24.000 237 7921.71 895.77 53957.23 88888.00 2017-08-25 21:37:25.000 237 7921.40 895.94 53957.04 88888.00 2017-08-25 21:37:26.000 237 7921.11 896.22 53956.83 88888.00 2017-08-25 21:37:27.000 237 7920.83 896.56 53956.62 88888.00 2017-08-25 21:37:28.000 237 7920.61 896.94 53956.46 88888.00 2017-08-25 21:37:29.000 237 7920.45 897.36 53956.32 88888.00 2017-08-25 21:37:30.000 237 7920.32 897.77 53956.23 88888.00 2017-08-25 21:37:31.000 237 7920.23 898.18 53956.20 88888.00 2017-08-25 21:37:32.000 237 7920.22 898.62 53956.20 88888.00 2017-08-25 21:37:33.000 237 7920.29 899.08 53956.26 88888.00 2017-08-25 21:37:34.000 237 7920.44 899.55 53956.39 88888.00 2017-08-25 21:37:35.000 237 7920.66 900.07 53956.56 88888.00 2017-08-25 21:37:36.000 237 7920.92 900.66 53956.73 88888.00 2017-08-25 21:37:37.000 237 7921.24 901.30 53956.93 88888.00 2017-08-25 21:37:38.000 237 7921.63 901.98 53957.18 88888.00 2017-08-25 21:37:39.000 237 7922.05 902.70 53957.44 88888.00 2017-08-25 21:37:40.000 237 7922.49 903.45 53957.67 88888.00 2017-08-25 21:37:41.000 237 7922.97 904.23 53957.93 88888.00 2017-08-25 21:37:42.000 237 7923.48 905.06 53958.21 88888.00 2017-08-25 21:37:43.000 237 7924.00 905.90 53958.50 88888.00 2017-08-25 21:37:44.000 237 7924.50 906.76 53958.77 88888.00 2017-08-25 21:37:45.000 237 7924.99 907.63 53959.02 88888.00 2017-08-25 21:37:46.000 237 7925.45 908.51 53959.24 88888.00 2017-08-25 21:37:47.000 237 7925.91 909.44 53959.44 88888.00 2017-08-25 21:37:48.000 237 7926.35 910.45 53959.61 88888.00 2017-08-25 21:37:49.000 237 7926.76 911.49 53959.75 88888.00 2017-08-25 21:37:50.000 237 7927.18 912.58 53959.91 88888.00 2017-08-25 21:37:51.000 237 7927.64 913.70 53960.10 88888.00 2017-08-25 21:37:52.000 237 7928.07 914.78 53960.30 88888.00 2017-08-25 21:37:53.000 237 7928.45 915.80 53960.50 88888.00 2017-08-25 21:37:54.000 237 7928.80 916.77 53960.68 88888.00 2017-08-25 21:37:55.000 237 7929.12 917.73 53960.82 88888.00 2017-08-25 21:37:56.000 237 7929.39 918.66 53960.95 88888.00 2017-08-25 21:37:57.000 237 7929.60 919.52 53961.06 88888.00 2017-08-25 21:37:58.000 237 7929.76 920.29 53961.18 88888.00 2017-08-25 21:37:59.000 237 7929.89 920.97 53961.29 88888.00 2017-08-25 21:38:00.000 237 7929.99 921.61 53961.36 88888.00 2017-08-25 21:38:01.000 237 7930.07 922.21 53961.43 88888.00 2017-08-25 21:38:02.000 237 7930.16 922.76 53961.55 88888.00 2017-08-25 21:38:03.000 237 7930.25 923.21 53961.70 88888.00 2017-08-25 21:38:04.000 237 7930.32 923.50 53961.88 88888.00 2017-08-25 21:38:05.000 237 7930.36 923.65 53962.07 88888.00 2017-08-25 21:38:06.000 237 7930.35 923.74 53962.25 88888.00 2017-08-25 21:38:07.000 237 7930.29 923.72 53962.40 88888.00 2017-08-25 21:38:08.000 237 7930.18 923.53 53962.55 88888.00 2017-08-25 21:38:09.000 237 7930.09 923.26 53962.74 88888.00 2017-08-25 21:38:10.000 237 7930.05 922.88 53962.99 88888.00 2017-08-25 21:38:11.000 237 7930.05 922.41 53963.29 88888.00 2017-08-25 21:38:12.000 237 7930.07 921.92 53963.61 88888.00 2017-08-25 21:38:13.000 237 7930.09 921.37 53963.93 88888.00 2017-08-25 21:38:14.000 237 7930.12 920.81 53964.26 88888.00 2017-08-25 21:38:15.000 237 7930.15 920.26 53964.57 88888.00 2017-08-25 21:38:16.000 237 7930.21 919.68 53964.90 88888.00 2017-08-25 21:38:17.000 237 7930.28 919.08 53965.23 88888.00 2017-08-25 21:38:18.000 237 7930.33 918.52 53965.54 88888.00 2017-08-25 21:38:19.000 237 7930.32 917.94 53965.79 88888.00 2017-08-25 21:38:20.000 237 7930.31 917.33 53966.03 88888.00 2017-08-25 21:38:21.000 237 7930.33 916.79 53966.26 88888.00 2017-08-25 21:38:22.000 237 7930.38 916.35 53966.51 88888.00 2017-08-25 21:38:23.000 237 7930.42 915.94 53966.74 88888.00 2017-08-25 21:38:24.000 237 7930.44 915.54 53966.94 88888.00 2017-08-25 21:38:25.000 237 7930.43 915.14 53967.13 88888.00 2017-08-25 21:38:26.000 237 7930.42 914.72 53967.32 88888.00 2017-08-25 21:38:27.000 237 7930.44 914.30 53967.54 88888.00 2017-08-25 21:38:28.000 237 7930.52 913.85 53967.82 88888.00 2017-08-25 21:38:29.000 237 7930.63 913.38 53968.14 88888.00 2017-08-25 21:38:30.000 237 7930.73 912.94 53968.42 88888.00 2017-08-25 21:38:31.000 237 7930.85 912.54 53968.68 88888.00 2017-08-25 21:38:32.000 237 7930.99 912.19 53968.95 88888.00 2017-08-25 21:38:33.000 237 7931.16 911.88 53969.23 88888.00 2017-08-25 21:38:34.000 237 7931.33 911.59 53969.52 88888.00 2017-08-25 21:38:35.000 237 7931.51 911.31 53969.78 88888.00 2017-08-25 21:38:36.000 237 7931.63 911.06 53969.97 88888.00 2017-08-25 21:38:37.000 237 7931.65 910.79 53970.10 88888.00 2017-08-25 21:38:38.000 237 7931.63 910.47 53970.21 88888.00 2017-08-25 21:38:39.000 237 7931.60 910.11 53970.33 88888.00 2017-08-25 21:38:40.000 237 7931.54 909.74 53970.42 88888.00 2017-08-25 21:38:41.000 237 7931.42 909.43 53970.44 88888.00 2017-08-25 21:38:42.000 237 7931.25 909.16 53970.43 88888.00 2017-08-25 21:38:43.000 237 7931.08 908.86 53970.42 88888.00 2017-08-25 21:38:44.000 237 7930.90 908.60 53970.43 88888.00 2017-08-25 21:38:45.000 237 7930.70 908.34 53970.42 88888.00 2017-08-25 21:38:46.000 237 7930.51 908.00 53970.41 88888.00 2017-08-25 21:38:47.000 237 7930.32 907.69 53970.40 88888.00 2017-08-25 21:38:48.000 237 7930.13 907.42 53970.41 88888.00 2017-08-25 21:38:49.000 237 7929.96 907.14 53970.43 88888.00 2017-08-25 21:38:50.000 237 7929.81 906.89 53970.45 88888.00 2017-08-25 21:38:51.000 237 7929.68 906.69 53970.46 88888.00 2017-08-25 21:38:52.000 237 7929.59 906.57 53970.50 88888.00 2017-08-25 21:38:53.000 237 7929.55 906.56 53970.52 88888.00 2017-08-25 21:38:54.000 237 7929.48 906.64 53970.51 88888.00 2017-08-25 21:38:55.000 237 7929.38 906.73 53970.47 88888.00 2017-08-25 21:38:56.000 237 7929.21 906.76 53970.40 88888.00 2017-08-25 21:38:57.000 237 7929.02 906.78 53970.30 88888.00 2017-08-25 21:38:58.000 237 7928.92 906.81 53970.29 88888.00 2017-08-25 21:38:59.000 237 7928.84 906.81 53970.34 88888.00 2017-08-25 21:39:00.000 237 7928.74 906.81 53970.37 88888.00 2017-08-25 21:39:01.000 237 7928.65 906.79 53970.41 88888.00 2017-08-25 21:39:02.000 237 7928.54 906.71 53970.45 88888.00 2017-08-25 21:39:03.000 237 7928.41 906.62 53970.46 88888.00 2017-08-25 21:39:04.000 237 7928.29 906.55 53970.46 88888.00 2017-08-25 21:39:05.000 237 7928.14 906.53 53970.45 88888.00 2017-08-25 21:39:06.000 237 7928.04 906.56 53970.44 88888.00 2017-08-25 21:39:07.000 237 7927.99 906.68 53970.46 88888.00 2017-08-25 21:39:08.000 237 7927.94 906.85 53970.47 88888.00 2017-08-25 21:39:09.000 237 7927.87 906.98 53970.50 88888.00 2017-08-25 21:39:10.000 237 7927.79 907.08 53970.52 88888.00 2017-08-25 21:39:11.000 237 7927.69 907.20 53970.49 88888.00 2017-08-25 21:39:12.000 237 7927.63 907.28 53970.49 88888.00 2017-08-25 21:39:13.000 237 7927.66 907.35 53970.60 88888.00 2017-08-25 21:39:14.000 237 7927.72 907.52 53970.70 88888.00 2017-08-25 21:39:15.000 237 7927.70 907.82 53970.66 88888.00 2017-08-25 21:39:16.000 237 7927.67 908.10 53970.64 88888.00 2017-08-25 21:39:17.000 237 7927.74 908.35 53970.75 88888.00 2017-08-25 21:39:18.000 237 7927.83 908.61 53970.89 88888.00 2017-08-25 21:39:19.000 237 7927.95 908.80 53971.07 88888.00 2017-08-25 21:39:20.000 237 7928.19 909.04 53971.33 88888.00 2017-08-25 21:39:21.000 237 7928.50 909.43 53971.60 88888.00 2017-08-25 21:39:22.000 237 7928.80 909.88 53971.82 88888.00 2017-08-25 21:39:23.000 237 7929.06 910.42 53971.99 88888.00 2017-08-25 21:39:24.000 237 7929.25 911.00 53972.09 88888.00 2017-08-25 21:39:25.000 237 7929.33 911.45 53972.14 88888.00 2017-08-25 21:39:26.000 237 7929.45 911.79 53972.27 88888.00 2017-08-25 21:39:27.000 237 7929.71 912.18 53972.54 88888.00 2017-08-25 21:39:28.000 237 7930.01 912.61 53972.84 88888.00 2017-08-25 21:39:29.000 237 7930.36 913.02 53973.17 88888.00 2017-08-25 21:39:30.000 237 7930.72 913.42 53973.53 88888.00 2017-08-25 21:39:31.000 237 7931.12 913.81 53973.89 88888.00 2017-08-25 21:39:32.000 237 7931.64 914.25 53974.33 88888.00 2017-08-25 21:39:33.000 237 7932.17 914.68 53974.76 88888.00 2017-08-25 21:39:34.000 237 7932.56 915.07 53975.05 88888.00 2017-08-25 21:39:35.000 237 7932.83 915.44 53975.25 88888.00 2017-08-25 21:39:36.000 237 7933.09 915.84 53975.44 88888.00 2017-08-25 21:39:37.000 237 7933.41 916.35 53975.66 88888.00 2017-08-25 21:39:38.000 237 7933.72 916.93 53975.87 88888.00 2017-08-25 21:39:39.000 237 7933.93 917.50 53976.04 88888.00 2017-08-25 21:39:40.000 237 7934.06 917.99 53976.14 88888.00 2017-08-25 21:39:41.000 237 7934.13 918.33 53976.23 88888.00 2017-08-25 21:39:42.000 237 7934.16 918.55 53976.37 88888.00 2017-08-25 21:39:43.000 237 7934.24 918.73 53976.54 88888.00 2017-08-25 21:39:44.000 237 7934.30 918.95 53976.67 88888.00 2017-08-25 21:39:45.000 237 7934.34 919.17 53976.80 88888.00 2017-08-25 21:39:46.000 237 7934.49 919.36 53977.05 88888.00 2017-08-25 21:39:47.000 237 7934.74 919.52 53977.41 88888.00 2017-08-25 21:39:48.000 237 7934.96 919.64 53977.73 88888.00 2017-08-25 21:39:49.000 237 7935.17 919.74 53978.02 88888.00 2017-08-25 21:39:50.000 237 7935.44 919.84 53978.38 88888.00 2017-08-25 21:39:51.000 237 7935.71 919.97 53978.72 88888.00 2017-08-25 21:39:52.000 237 7935.88 920.20 53978.92 88888.00 2017-08-25 21:39:53.000 237 7935.96 920.42 53979.06 88888.00 2017-08-25 21:39:54.000 237 7936.06 920.52 53979.28 88888.00 2017-08-25 21:39:55.000 237 7936.22 920.56 53979.57 88888.00 2017-08-25 21:39:56.000 237 7936.44 920.61 53979.91 88888.00 2017-08-25 21:39:57.000 237 7936.68 920.70 53980.27 88888.00 2017-08-25 21:39:58.000 237 7936.93 920.81 53980.62 88888.00 2017-08-25 21:39:59.000 237 7937.16 920.88 53980.96 88888.00 2017-08-25 21:40:00.000 237 7937.39 921.00 53981.25 88888.00 2017-08-25 21:40:01.000 237 7937.62 921.23 53981.52 88888.00 2017-08-25 21:40:02.000 237 7937.80 921.48 53981.76 88888.00 2017-08-25 21:40:03.000 237 7937.98 921.77 53981.98 88888.00 2017-08-25 21:40:04.000 237 7938.18 922.09 53982.26 88888.00 2017-08-25 21:40:05.000 237 7938.37 922.36 53982.53 88888.00 2017-08-25 21:40:06.000 237 7938.58 922.63 53982.82 88888.00 2017-08-25 21:40:07.000 237 7938.81 922.87 53983.14 88888.00 2017-08-25 21:40:08.000 237 7939.05 923.04 53983.50 88888.00 2017-08-25 21:40:09.000 237 7939.35 923.18 53983.91 88888.00 2017-08-25 21:40:10.000 237 7939.67 923.27 53984.34 88888.00 2017-08-25 21:40:11.000 237 7940.02 923.33 53984.79 88888.00 2017-08-25 21:40:12.000 237 7940.40 923.40 53985.27 88888.00 2017-08-25 21:40:13.000 237 7940.79 923.54 53985.71 88888.00 2017-08-25 21:40:14.000 237 7941.17 923.79 53986.09 88888.00 2017-08-25 21:40:15.000 237 7941.56 924.06 53986.48 88888.00 2017-08-25 21:40:16.000 237 7941.92 924.33 53986.83 88888.00 2017-08-25 21:40:17.000 237 7942.20 924.69 53987.07 88888.00 2017-08-25 21:40:18.000 237 7942.47 925.08 53987.32 88888.00 2017-08-25 21:40:19.000 237 7942.73 925.47 53987.58 88888.00 2017-08-25 21:40:20.000 237 7942.94 925.89 53987.79 88888.00 2017-08-25 21:40:21.000 237 7943.11 926.19 53988.01 88888.00 2017-08-25 21:40:22.000 237 7943.29 926.37 53988.27 88888.00 2017-08-25 21:40:23.000 237 7943.48 926.58 53988.54 88888.00 2017-08-25 21:40:24.000 237 7943.65 926.75 53988.82 88888.00 2017-08-25 21:40:25.000 237 7943.84 926.85 53989.13 88888.00 2017-08-25 21:40:26.000 237 7944.04 926.96 53989.48 88888.00 2017-08-25 21:40:27.000 237 7944.25 927.04 53989.84 88888.00 2017-08-25 21:40:28.000 237 7944.51 927.25 53990.18 88888.00 2017-08-25 21:40:29.000 237 7944.76 927.60 53990.47 88888.00 2017-08-25 21:40:30.000 237 7944.92 927.94 53990.69 88888.00 2017-08-25 21:40:31.000 237 7945.13 928.31 53990.96 88888.00 2017-08-25 21:40:32.000 237 7945.31 928.69 53991.25 88888.00 2017-08-25 21:40:33.000 237 7945.48 928.98 53991.51 88888.00 2017-08-25 21:40:34.000 237 7945.74 929.15 53991.89 88888.00 2017-08-25 21:40:35.000 237 7946.01 929.27 53992.32 88888.00 2017-08-25 21:40:36.000 237 7946.36 929.53 53992.78 88888.00 2017-08-25 21:40:37.000 237 7946.78 930.08 53993.20 88888.00 2017-08-25 21:40:38.000 237 7947.07 930.63 53993.47 88888.00 2017-08-25 21:40:39.000 237 7947.35 931.13 53993.77 88888.00 2017-08-25 21:40:40.000 237 7947.68 931.76 53994.12 88888.00 2017-08-25 21:40:41.000 237 7947.95 932.34 53994.43 88888.00 2017-08-25 21:40:42.000 237 7948.17 932.87 53994.71 88888.00 2017-08-25 21:40:43.000 237 7948.28 933.46 53994.87 88888.00 2017-08-25 21:40:44.000 237 7948.27 933.99 53994.95 88888.00 2017-08-25 21:40:45.000 237 7948.29 934.51 53995.05 88888.00 2017-08-25 21:40:46.000 237 7948.22 935.04 53995.10 88888.00 2017-08-25 21:40:47.000 237 7948.03 935.54 53995.02 88888.00 2017-08-25 21:40:48.000 237 7947.87 936.14 53994.99 88888.00 2017-08-25 21:40:49.000 237 7947.66 936.72 53994.98 88888.00 2017-08-25 21:40:50.000 237 7947.38 937.05 53995.01 88888.00 2017-08-25 21:40:51.000 237 7947.27 937.25 53995.22 88888.00 2017-08-25 21:40:52.000 237 7947.23 937.59 53995.42 88888.00 2017-08-25 21:40:53.000 237 7947.13 937.96 53995.55 88888.00 2017-08-25 21:40:54.000 237 7947.12 938.33 53995.75 88888.00 2017-08-25 21:40:55.000 237 7947.16 938.85 53995.96 88888.00 2017-08-25 21:40:56.000 237 7947.09 939.40 53996.07 88888.00 2017-08-25 21:40:57.000 237 7946.99 939.88 53996.17 88888.00 2017-08-25 21:40:58.000 237 7946.91 940.42 53996.26 88888.00 2017-08-25 21:40:59.000 237 7946.76 940.96 53996.30 88888.00 2017-08-25 21:41:00.000 237 7946.66 941.41 53996.40 88888.00 2017-08-25 21:41:01.000 237 7946.59 941.92 53996.49 88888.00 2017-08-25 21:41:02.000 237 7946.43 942.46 53996.49 88888.00 2017-08-25 21:41:03.000 237 7946.25 942.91 53996.51 88888.00 2017-08-25 21:41:04.000 237 7946.08 943.40 53996.55 88888.00 2017-08-25 21:41:05.000 237 7945.77 943.92 53996.48 88888.00 2017-08-25 21:41:06.000 237 7945.34 944.35 53996.30 88888.00 2017-08-25 21:41:07.000 237 7944.82 944.76 53996.07 88888.00 2017-08-25 21:41:08.000 237 7944.16 945.09 53995.76 88888.00 2017-08-25 21:41:09.000 237 7943.47 945.20 53995.52 88888.00 2017-08-25 21:41:10.000 237 7942.90 945.12 53995.46 88888.00 2017-08-25 21:41:11.000 237 7942.38 945.01 53995.46 88888.00 2017-08-25 21:41:12.000 237 7942.07 944.86 53995.64 88888.00 2017-08-25 21:41:13.000 237 7941.96 944.80 53995.94 88888.00 2017-08-25 21:41:14.000 237 7941.72 944.91 53996.04 88888.00 2017-08-25 21:41:15.000 237 7941.42 944.93 53996.12 88888.00 2017-08-25 21:41:16.000 237 7941.16 944.85 53996.27 88888.00 2017-08-25 21:41:17.000 237 7940.96 944.76 53996.46 88888.00 2017-08-25 21:41:18.000 237 7940.86 944.61 53996.75 88888.00 2017-08-25 21:41:19.000 237 7940.80 944.58 53997.05 88888.00 2017-08-25 21:41:20.000 237 7940.75 944.53 53997.33 88888.00 2017-08-25 21:41:21.000 237 7940.64 944.27 53997.60 88888.00 2017-08-25 21:41:22.000 237 7940.46 944.10 53997.76 88888.00 2017-08-25 21:41:23.000 237 7940.21 943.95 53997.85 88888.00 2017-08-25 21:41:24.000 237 7939.82 943.58 53997.89 88888.00 2017-08-25 21:41:25.000 237 7939.51 943.24 53997.99 88888.00 2017-08-25 21:41:26.000 237 7939.23 942.95 53998.12 88888.00 2017-08-25 21:41:27.000 237 7938.67 942.44 53998.04 88888.00 2017-08-25 21:41:28.000 237 7938.01 941.73 53997.93 88888.00 2017-08-25 21:41:29.000 237 7937.49 940.98 53997.97 88888.00 2017-08-25 21:41:30.000 237 7936.96 940.31 53997.96 88888.00 2017-08-25 21:41:31.000 237 7936.35 939.63 53997.88 88888.00 2017-08-25 21:41:32.000 237 7935.74 938.84 53997.82 88888.00 2017-08-25 21:41:33.000 237 7935.22 938.06 53997.84 88888.00 2017-08-25 21:41:34.000 237 7934.83 937.32 53997.98 88888.00 2017-08-25 21:41:35.000 237 7934.48 936.68 53998.09 88888.00 2017-08-25 21:41:36.000 237 7934.19 936.19 53998.21 88888.00 2017-08-25 21:41:37.000 237 7933.96 935.65 53998.42 88888.00 2017-08-25 21:41:38.000 237 7933.71 935.12 53998.58 88888.00 2017-08-25 21:41:39.000 237 7933.46 934.68 53998.70 88888.00 2017-08-25 21:41:40.000 237 7933.24 934.12 53998.89 88888.00 2017-08-25 21:41:41.000 237 7933.08 933.53 53999.11 88888.00 2017-08-25 21:41:42.000 237 7933.02 932.97 53999.42 88888.00 2017-08-25 21:41:43.000 237 7933.11 932.42 53999.88 88888.00 2017-08-25 21:41:44.000 237 7933.23 931.96 54000.29 88888.00 2017-08-25 21:41:45.000 237 7933.32 931.55 54000.62 88888.00 2017-08-25 21:41:46.000 237 7933.45 931.09 54001.01 88888.00 2017-08-25 21:41:47.000 237 7933.54 930.60 54001.35 88888.00 2017-08-25 21:41:48.000 237 7933.70 930.12 54001.74 88888.00 2017-08-25 21:41:49.000 237 7933.98 929.70 54002.23 88888.00 2017-08-25 21:41:50.000 237 7934.20 929.39 54002.60 88888.00 2017-08-25 21:41:51.000 237 7934.50 929.06 54003.06 88888.00 2017-08-25 21:41:52.000 237 7934.90 928.81 54003.57 88888.00 2017-08-25 21:41:53.000 237 7935.14 928.74 54003.83 88888.00 2017-08-25 21:41:54.000 237 7935.35 928.63 54004.09 88888.00 2017-08-25 21:41:55.000 237 7935.58 928.58 54004.36 88888.00 2017-08-25 21:41:56.000 237 7935.74 928.59 54004.54 88888.00 2017-08-25 21:41:57.000 237 7935.85 928.51 54004.73 88888.00 2017-08-25 21:41:58.000 237 7935.94 928.44 54004.88 88888.00 2017-08-25 21:41:59.000 237 7935.98 928.36 54005.00 88888.00 2017-08-25 21:42:00.000 237 7935.98 928.29 54005.09 88888.00 2017-08-25 21:42:01.000 237 7935.93 928.31 54005.11 88888.00 2017-08-25 21:42:02.000 237 7935.73 928.32 54004.99 88888.00 2017-08-25 21:42:03.000 237 7935.55 928.24 54004.91 88888.00 2017-08-25 21:42:04.000 237 7935.45 928.11 54004.96 88888.00 2017-08-25 21:42:05.000 237 7935.27 927.99 54004.92 88888.00 2017-08-25 21:42:06.000 237 7935.14 927.88 54004.93 88888.00 2017-08-25 21:42:07.000 237 7935.02 927.83 54004.95 88888.00 2017-08-25 21:42:08.000 237 7934.78 927.86 54004.83 88888.00 2017-08-25 21:42:09.000 237 7934.58 927.78 54004.83 88888.00 2017-08-25 21:42:10.000 237 7934.42 927.61 54004.87 88888.00 2017-08-25 21:42:11.000 237 7934.28 927.39 54004.93 88888.00 2017-08-25 21:42:12.000 237 7934.19 927.07 54005.10 88888.00 2017-08-25 21:42:13.000 237 7933.97 926.88 54005.08 88888.00 2017-08-25 21:42:14.000 237 7933.66 926.81 54004.92 88888.00 2017-08-25 21:42:15.000 237 7933.25 926.61 54004.75 88888.00 2017-08-25 21:42:16.000 237 7932.75 926.34 54004.49 88888.00 2017-08-25 21:42:17.000 237 7932.32 926.02 54004.35 88888.00 2017-08-25 21:42:18.000 237 7931.95 925.62 54004.32 88888.00 2017-08-25 21:42:19.000 237 7931.54 925.18 54004.27 88888.00 2017-08-25 21:42:20.000 237 7931.09 924.65 54004.19 88888.00 2017-08-25 21:42:21.000 237 7930.54 924.18 54004.00 88888.00 2017-08-25 21:42:22.000 237 7929.96 923.73 54003.82 88888.00 2017-08-25 21:42:23.000 237 7929.49 923.13 54003.86 88888.00 2017-08-25 21:42:24.000 237 7929.11 922.68 54003.94 88888.00 2017-08-25 21:42:25.000 237 7928.73 922.46 54003.93 88888.00 2017-08-25 21:42:26.000 237 7928.49 922.16 54004.11 88888.00 2017-08-25 21:42:27.000 237 7928.37 921.86 54004.42 88888.00 2017-08-25 21:42:28.000 237 7928.18 921.75 54004.59 88888.00 2017-08-25 21:42:29.000 237 7927.93 921.66 54004.70 88888.00 2017-08-25 21:42:30.000 237 7927.64 921.50 54004.81 88888.00 2017-08-25 21:42:31.000 237 7927.31 921.40 54004.86 88888.00 2017-08-25 21:42:32.000 237 7926.95 921.27 54004.88 88888.00 2017-08-25 21:42:33.000 237 7926.60 921.10 54004.94 88888.00 2017-08-25 21:42:34.000 237 7926.49 920.89 54005.28 88888.00 2017-08-25 21:42:35.000 237 7926.56 920.59 54005.79 88888.00 2017-08-25 21:42:36.000 237 7926.61 920.29 54006.20 88888.00 2017-08-25 21:42:37.000 237 7926.66 919.97 54006.57 88888.00 2017-08-25 21:42:38.000 237 7926.69 919.68 54006.89 88888.00 2017-08-25 21:42:39.000 237 7926.69 919.44 54007.17 88888.00 2017-08-25 21:42:40.000 237 7926.60 919.09 54007.38 88888.00 2017-08-25 21:42:41.000 237 7926.51 918.78 54007.57 88888.00 2017-08-25 21:42:42.000 237 7926.54 918.54 54007.88 88888.00 2017-08-25 21:42:43.000 237 7926.42 918.31 54008.02 88888.00 2017-08-25 21:42:44.000 237 7926.13 918.16 54007.92 88888.00 2017-08-25 21:42:45.000 237 7925.74 918.02 54007.80 88888.00 2017-08-25 21:42:46.000 237 7925.20 917.70 54007.65 88888.00 2017-08-25 21:42:47.000 237 7924.63 917.25 54007.51 88888.00 2017-08-25 21:42:48.000 237 7923.95 916.93 54007.21 88888.00 2017-08-25 21:42:49.000 237 7923.06 916.69 54006.71 88888.00 2017-08-25 21:42:50.000 237 7922.34 916.30 54006.47 88888.00 2017-08-25 21:42:51.000 237 7922.00 915.93 54006.61 88888.00 2017-08-25 21:42:52.000 237 7921.81 915.66 54006.83 88888.00 2017-08-25 21:42:53.000 237 7921.57 915.30 54007.00 88888.00 2017-08-25 21:42:54.000 237 7921.25 914.90 54007.06 88888.00 2017-08-25 21:42:55.000 237 7920.81 914.49 54007.01 88888.00 2017-08-25 21:42:56.000 237 7920.15 914.12 54006.77 88888.00 2017-08-25 21:42:57.000 237 7919.27 913.86 54006.32 88888.00 2017-08-25 21:42:58.000 237 7918.32 913.50 54005.87 88888.00 2017-08-25 21:42:59.000 237 7917.41 913.02 54005.55 88888.00 2017-08-25 21:43:00.000 237 7916.56 912.71 54005.27 88888.00 2017-08-25 21:43:01.000 237 7915.83 912.35 54005.11 88888.00 2017-08-25 21:43:02.000 237 7915.33 911.82 54005.19 88888.00 2017-08-25 21:43:03.000 237 7915.30 911.37 54005.63 88888.00 2017-08-25 21:43:04.000 237 7915.66 910.95 54006.38 88888.00 2017-08-25 21:43:05.000 237 7916.22 910.65 54007.14 88888.00 2017-08-25 21:43:06.000 237 7916.91 910.62 54007.84 88888.00 2017-08-25 21:43:07.000 237 7917.48 910.67 54008.37 88888.00 2017-08-25 21:43:08.000 237 7917.78 910.71 54008.62 88888.00 2017-08-25 21:43:09.000 237 7917.91 910.73 54008.70 88888.00 2017-08-25 21:43:10.000 237 7917.90 910.73 54008.67 88888.00 2017-08-25 21:43:11.000 237 7917.76 910.66 54008.60 88888.00 2017-08-25 21:43:12.000 237 7917.57 910.51 54008.54 88888.00 2017-08-25 21:43:13.000 237 7917.41 910.35 54008.54 88888.00 2017-08-25 21:43:14.000 237 7917.31 910.23 54008.59 88888.00 2017-08-25 21:43:15.000 237 7917.24 910.16 54008.66 88888.00 2017-08-25 21:43:16.000 237 7917.14 910.10 54008.71 88888.00 2017-08-25 21:43:17.000 237 7916.98 910.02 54008.75 88888.00 2017-08-25 21:43:18.000 237 7916.86 909.91 54008.80 88888.00 2017-08-25 21:43:19.000 237 7916.82 909.76 54008.94 88888.00 2017-08-25 21:43:20.000 237 7916.90 909.58 54009.18 88888.00 2017-08-25 21:43:21.000 237 7917.17 909.47 54009.53 88888.00 2017-08-25 21:43:22.000 237 7917.62 909.45 54010.02 88888.00 2017-08-25 21:43:23.000 237 7918.21 909.43 54010.57 88888.00 2017-08-25 21:43:24.000 237 7918.96 909.42 54011.20 88888.00 2017-08-25 21:43:25.000 237 7919.90 909.49 54011.93 88888.00 2017-08-25 21:43:26.000 237 7920.89 909.63 54012.63 88888.00 2017-08-25 21:43:27.000 237 7921.84 909.80 54013.25 88888.00 2017-08-25 21:43:28.000 237 7922.72 909.89 54013.82 88888.00 2017-08-25 21:43:29.000 237 7923.47 909.92 54014.23 88888.00 2017-08-25 21:43:30.000 237 7924.09 909.93 54014.53 88888.00 2017-08-25 21:43:31.000 237 7924.64 909.92 54014.80 88888.00 2017-08-25 21:43:32.000 237 7925.07 909.92 54014.99 88888.00 2017-08-25 21:43:33.000 237 7925.40 909.96 54015.09 88888.00 2017-08-25 21:43:34.000 237 7925.71 909.96 54015.21 88888.00 2017-08-25 21:43:35.000 237 7926.07 909.96 54015.43 88888.00 2017-08-25 21:43:36.000 237 7926.50 909.98 54015.70 88888.00 2017-08-25 21:43:37.000 237 7926.93 910.01 54015.96 88888.00 2017-08-25 21:43:38.000 237 7927.36 910.09 54016.21 88888.00 2017-08-25 21:43:39.000 237 7927.75 910.15 54016.47 88888.00 2017-08-25 21:43:40.000 237 7928.10 910.13 54016.72 88888.00 2017-08-25 21:43:41.000 237 7928.45 910.09 54016.94 88888.00 2017-08-25 21:43:42.000 237 7928.80 910.06 54017.19 88888.00 2017-08-25 21:43:43.000 237 7929.09 910.09 54017.41 88888.00 2017-08-25 21:43:44.000 237 7929.25 910.16 54017.48 88888.00 2017-08-25 21:43:45.000 237 7929.34 910.17 54017.51 88888.00 2017-08-25 21:43:46.000 237 7929.41 910.15 54017.59 88888.00 2017-08-25 21:43:47.000 237 7929.43 910.15 54017.66 88888.00 2017-08-25 21:43:48.000 237 7929.45 910.06 54017.77 88888.00 2017-08-25 21:43:49.000 237 7929.46 909.98 54017.89 88888.00 2017-08-25 21:43:50.000 237 7929.42 909.90 54017.96 88888.00 2017-08-25 21:43:51.000 237 7929.37 909.69 54018.07 88888.00 2017-08-25 21:43:52.000 237 7929.38 909.36 54018.27 88888.00 2017-08-25 21:43:53.000 237 7929.40 909.01 54018.48 88888.00 2017-08-25 21:43:54.000 237 7929.32 908.69 54018.57 88888.00 2017-08-25 21:43:55.000 237 7929.12 908.33 54018.56 88888.00 2017-08-25 21:43:56.000 237 7928.84 907.99 54018.50 88888.00 2017-08-25 21:43:57.000 237 7928.42 907.73 54018.29 88888.00 2017-08-25 21:43:58.000 237 7927.93 907.43 54018.04 88888.00 2017-08-25 21:43:59.000 237 7927.57 906.98 54017.97 88888.00 2017-08-25 21:44:00.000 237 7927.44 906.55 54018.13 88888.00 2017-08-25 21:44:01.000 237 7927.44 906.22 54018.36 88888.00 2017-08-25 21:44:02.000 237 7927.40 906.00 54018.51 88888.00 2017-08-25 21:44:03.000 237 7927.27 905.88 54018.54 88888.00 2017-08-25 21:44:04.000 237 7926.91 905.75 54018.38 88888.00 2017-08-25 21:44:05.000 237 7926.33 905.49 54018.07 88888.00 2017-08-25 21:44:06.000 237 7925.73 905.22 54017.76 88888.00 2017-08-25 21:44:07.000 237 7925.09 904.93 54017.45 88888.00 2017-08-25 21:44:08.000 237 7924.45 904.44 54017.19 88888.00 2017-08-25 21:44:09.000 237 7923.93 903.81 54017.13 88888.00 2017-08-25 21:44:10.000 237 7923.32 903.25 54016.95 88888.00 2017-08-25 21:44:11.000 237 7922.50 902.84 54016.52 88888.00 2017-08-25 21:44:12.000 237 7921.55 902.48 54016.00 88888.00 2017-08-25 21:44:13.000 237 7920.35 902.10 54015.32 88888.00 2017-08-25 21:44:14.000 237 7919.21 901.79 54014.71 88888.00 2017-08-25 21:44:15.000 237 7918.27 901.50 54014.36 88888.00 2017-08-25 21:44:16.000 237 7917.40 901.07 54014.11 88888.00 2017-08-25 21:44:17.000 237 7916.73 900.60 54014.04 88888.00 2017-08-25 21:44:18.000 237 7916.16 900.23 54014.03 88888.00 2017-08-25 21:44:19.000 237 7915.61 899.89 54013.96 88888.00 2017-08-25 21:44:20.000 237 7915.08 899.69 54013.86 88888.00 2017-08-25 21:44:21.000 237 7914.35 899.67 54013.53 88888.00 2017-08-25 21:44:22.000 237 7913.54 899.51 54013.19 88888.00 2017-08-25 21:44:23.000 237 7912.92 899.23 54013.08 88888.00 2017-08-25 21:44:24.000 237 7912.43 899.01 54013.05 88888.00 2017-08-25 21:44:25.000 237 7912.07 898.52 54013.16 88888.00 2017-08-25 21:44:26.000 237 7911.92 897.90 54013.46 88888.00 2017-08-25 21:44:27.000 237 7911.96 897.38 54013.87 88888.00 2017-08-25 21:44:28.000 237 7912.04 896.88 54014.23 88888.00 2017-08-25 21:44:29.000 237 7912.14 896.41 54014.53 88888.00 2017-08-25 21:44:30.000 237 7912.36 896.00 54014.91 88888.00 2017-08-25 21:44:31.000 237 7912.53 895.71 54015.17 88888.00 2017-08-25 21:44:32.000 237 7912.61 895.53 54015.25 88888.00 2017-08-25 21:44:33.000 237 7912.70 895.39 54015.37 88888.00 2017-08-25 21:44:34.000 237 7912.68 895.43 54015.37 88888.00 2017-08-25 21:44:35.000 237 7912.49 895.58 54015.19 88888.00 2017-08-25 21:44:36.000 237 7912.16 895.74 54014.92 88888.00 2017-08-25 21:44:37.000 237 7911.70 895.92 54014.57 88888.00 2017-08-25 21:44:38.000 237 7911.23 896.09 54014.29 88888.00 2017-08-25 21:44:39.000 237 7910.77 896.20 54014.07 88888.00 2017-08-25 21:44:40.000 237 7910.37 896.23 54013.93 88888.00 2017-08-25 21:44:41.000 237 7910.18 896.20 54014.01 88888.00 2017-08-25 21:44:42.000 237 7910.10 896.18 54014.16 88888.00 2017-08-25 21:44:43.000 237 7910.10 896.10 54014.36 88888.00 2017-08-25 21:44:44.000 237 7910.27 895.86 54014.74 88888.00 2017-08-25 21:44:45.000 237 7910.59 895.53 54015.18 88888.00 2017-08-25 21:44:46.000 237 7910.97 895.28 54015.58 88888.00 2017-08-25 21:44:47.000 237 7911.19 895.22 54015.74 88888.00 2017-08-25 21:44:48.000 237 7911.09 895.25 54015.56 88888.00 2017-08-25 21:44:49.000 237 7910.82 895.26 54015.26 88888.00 2017-08-25 21:44:50.000 237 7910.62 895.30 54015.07 88888.00 2017-08-25 21:44:51.000 237 7910.60 895.37 54015.09 88888.00 2017-08-25 21:44:52.000 237 7910.76 895.48 54015.27 88888.00 2017-08-25 21:44:53.000 237 7911.07 895.61 54015.54 88888.00 2017-08-25 21:44:54.000 237 7911.51 895.73 54015.88 88888.00 2017-08-25 21:44:55.000 237 7912.03 895.77 54016.27 88888.00 2017-08-25 21:44:56.000 237 7912.68 895.74 54016.74 88888.00 2017-08-25 21:44:57.000 237 7913.46 895.75 54017.25 88888.00 2017-08-25 21:44:58.000 237 7914.24 895.88 54017.67 88888.00 2017-08-25 21:44:59.000 237 7914.97 896.00 54018.00 88888.00 2017-08-25 21:45:00.000 237 7915.67 896.11 54018.30 88888.00 2017-08-25 21:45:01.000 237 7916.32 896.27 54018.54 88888.00 2017-08-25 21:45:02.000 237 7916.87 896.41 54018.69 88888.00 2017-08-25 21:45:03.000 237 7917.29 896.54 54018.72 88888.00 2017-08-25 21:45:04.000 237 7917.62 896.64 54018.68 88888.00 2017-08-25 21:45:05.000 237 7917.86 896.75 54018.61 88888.00 2017-08-25 21:45:06.000 237 7918.00 896.95 54018.43 88888.00 2017-08-25 21:45:07.000 237 7918.04 897.17 54018.21 88888.00 2017-08-25 21:45:08.000 237 7917.98 897.42 54017.93 88888.00 2017-08-25 21:45:09.000 237 7917.88 897.71 54017.64 88888.00 2017-08-25 21:45:10.000 237 7917.79 897.99 54017.39 88888.00 2017-08-25 21:45:11.000 237 7917.66 898.24 54017.14 88888.00 2017-08-25 21:45:12.000 237 7917.52 898.44 54016.94 88888.00 2017-08-25 21:45:13.000 237 7917.42 898.65 54016.78 88888.00 2017-08-25 21:45:14.000 237 7917.32 898.86 54016.63 88888.00 2017-08-25 21:45:15.000 237 7917.21 898.99 54016.50 88888.00 2017-08-25 21:45:16.000 237 7917.07 899.11 54016.34 88888.00 2017-08-25 21:45:17.000 237 7916.77 899.25 54016.04 88888.00 2017-08-25 21:45:18.000 237 7916.25 899.35 54015.55 88888.00 2017-08-25 21:45:19.000 237 7915.52 899.45 54014.90 88888.00 2017-08-25 21:45:20.000 237 7914.61 899.58 54014.16 88888.00 2017-08-25 21:45:21.000 237 7913.49 899.74 54013.28 88888.00 2017-08-25 21:45:22.000 237 7912.19 899.84 54012.34 88888.00 2017-08-25 21:45:23.000 237 7910.84 899.82 54011.46 88888.00 2017-08-25 21:45:24.000 237 7909.48 899.77 54010.66 88888.00 2017-08-25 21:45:25.000 237 7908.23 899.63 54010.06 88888.00 2017-08-25 21:45:26.000 237 7907.24 899.33 54009.74 88888.00 2017-08-25 21:45:27.000 237 7906.53 898.98 54009.68 88888.00 2017-08-25 21:45:28.000 237 7906.07 898.59 54009.84 88888.00 2017-08-25 21:45:29.000 237 7905.76 898.17 54010.11 88888.00 2017-08-25 21:45:30.000 237 7905.59 897.73 54010.46 88888.00 2017-08-25 21:45:31.000 237 7905.59 897.30 54010.90 88888.00 2017-08-25 21:45:32.000 237 7905.74 896.95 54011.42 88888.00 2017-08-25 21:45:33.000 237 7906.05 896.65 54012.03 88888.00 2017-08-25 21:45:34.000 237 7906.46 896.36 54012.70 88888.00 2017-08-25 21:45:35.000 237 7906.88 896.18 54013.29 88888.00 2017-08-25 21:45:36.000 237 7907.24 896.13 54013.76 88888.00 2017-08-25 21:45:37.000 237 7907.57 896.10 54014.22 88888.00 2017-08-25 21:45:38.000 237 7907.92 896.08 54014.70 88888.00 2017-08-25 21:45:39.000 237 7908.33 896.13 54015.19 88888.00 2017-08-25 21:45:40.000 237 7908.82 896.20 54015.76 88888.00 2017-08-25 21:45:41.000 237 7909.34 896.21 54016.39 88888.00 2017-08-25 21:45:42.000 237 7909.86 896.17 54017.01 88888.00 2017-08-25 21:45:43.000 237 7910.40 896.06 54017.64 88888.00 2017-08-25 21:45:44.000 237 7911.00 895.90 54018.31 88888.00 2017-08-25 21:45:45.000 237 7911.61 895.78 54018.95 88888.00 2017-08-25 21:45:46.000 237 7912.16 895.73 54019.48 88888.00 2017-08-25 21:45:47.000 237 7912.65 895.74 54019.95 88888.00 2017-08-25 21:45:48.000 237 7913.05 895.77 54020.34 88888.00 2017-08-25 21:45:49.000 237 7913.29 895.81 54020.58 88888.00 2017-08-25 21:45:50.000 237 7913.40 895.88 54020.72 88888.00 2017-08-25 21:45:51.000 237 7913.42 895.83 54020.88 88888.00 2017-08-25 21:45:52.000 237 7913.38 895.63 54021.02 88888.00 2017-08-25 21:45:53.000 237 7913.35 895.37 54021.19 88888.00 2017-08-25 21:45:54.000 237 7913.27 895.03 54021.34 88888.00 2017-08-25 21:45:55.000 237 7913.12 894.65 54021.39 88888.00 2017-08-25 21:45:56.000 237 7912.98 894.22 54021.45 88888.00 2017-08-25 21:45:57.000 237 7912.82 893.73 54021.51 88888.00 2017-08-25 21:45:58.000 237 7912.63 893.18 54021.57 88888.00 2017-08-25 21:45:59.000 237 7912.42 892.59 54021.61 88888.00 2017-08-25 21:46:00.000 237 7912.11 892.08 54021.54 88888.00 2017-08-25 21:46:01.000 237 7911.73 891.62 54021.40 88888.00 2017-08-25 21:46:02.000 237 7911.30 891.07 54021.28 88888.00 2017-08-25 21:46:03.000 237 7910.85 890.37 54021.18 88888.00 2017-08-25 21:46:04.000 237 7910.45 889.56 54021.16 88888.00 2017-08-25 21:46:05.000 237 7910.08 888.66 54021.21 88888.00 2017-08-25 21:46:06.000 237 7909.79 887.72 54021.30 88888.00 2017-08-25 21:46:07.000 237 7909.64 886.73 54021.52 88888.00 2017-08-25 21:46:08.000 237 7909.60 885.63 54021.84 88888.00 2017-08-25 21:46:09.000 237 7909.68 884.55 54022.21 88888.00 2017-08-25 21:46:10.000 237 7909.88 883.50 54022.65 88888.00 2017-08-25 21:46:11.000 237 7910.12 882.40 54023.07 88888.00 2017-08-25 21:46:12.000 237 7910.39 881.39 54023.41 88888.00 2017-08-25 21:46:13.000 237 7910.65 880.51 54023.69 88888.00 2017-08-25 21:46:14.000 237 7910.71 879.63 54023.77 88888.00 2017-08-25 21:46:15.000 237 7910.62 878.83 54023.68 88888.00 2017-08-25 21:46:16.000 237 7910.41 878.16 54023.47 88888.00 2017-08-25 21:46:17.000 237 7910.03 877.61 54023.09 88888.00 2017-08-25 21:46:18.000 237 7909.60 877.18 54022.66 88888.00 2017-08-25 21:46:19.000 237 7909.14 876.90 54022.23 88888.00 2017-08-25 21:46:20.000 237 7908.59 876.76 54021.73 88888.00 2017-08-25 21:46:21.000 237 7907.97 876.74 54021.19 88888.00 2017-08-25 21:46:22.000 237 7907.27 876.86 54020.62 88888.00 2017-08-25 21:46:23.000 237 7906.48 877.14 54019.99 88888.00 2017-08-25 21:46:24.000 237 7905.54 877.55 54019.23 88888.00 2017-08-25 21:46:25.000 237 7904.42 878.11 54018.32 88888.00 2017-08-25 21:46:26.000 237 7903.17 878.71 54017.37 88888.00 2017-08-25 21:46:27.000 237 7901.80 879.27 54016.41 88888.00 2017-08-25 21:46:28.000 237 7900.37 879.84 54015.45 88888.00 2017-08-25 21:46:29.000 237 7899.01 880.31 54014.64 88888.00 2017-08-25 21:46:30.000 237 7897.79 880.57 54014.05 88888.00 2017-08-25 21:46:31.000 237 7896.74 880.76 54013.64 88888.00 2017-08-25 21:46:32.000 237 7895.86 880.91 54013.38 88888.00 2017-08-25 21:46:33.000 237 7895.14 881.01 54013.22 88888.00 2017-08-25 21:46:34.000 237 7894.54 881.10 54013.14 88888.00 2017-08-25 21:46:35.000 237 7894.06 881.21 54013.12 88888.00 2017-08-25 21:46:36.000 237 7893.70 881.36 54013.16 88888.00 2017-08-25 21:46:37.000 237 7893.50 881.55 54013.29 88888.00 2017-08-25 21:46:38.000 237 7893.39 881.78 54013.47 88888.00 2017-08-25 21:46:39.000 237 7893.33 882.02 54013.63 88888.00 2017-08-25 21:46:40.000 237 7893.29 882.22 54013.77 88888.00 2017-08-25 21:46:41.000 237 7893.24 882.42 54013.87 88888.00 2017-08-25 21:46:42.000 237 7893.23 882.54 54013.98 88888.00 2017-08-25 21:46:43.000 237 7893.33 882.59 54014.18 88888.00 2017-08-25 21:46:44.000 237 7893.57 882.58 54014.51 88888.00 2017-08-25 21:46:45.000 237 7893.93 882.54 54014.89 88888.00 2017-08-25 21:46:46.000 237 7894.35 882.47 54015.27 88888.00 2017-08-25 21:46:47.000 237 7894.86 882.37 54015.68 88888.00 2017-08-25 21:46:48.000 237 7895.44 882.29 54016.09 88888.00 2017-08-25 21:46:49.000 237 7896.06 882.22 54016.48 88888.00 2017-08-25 21:46:50.000 237 7896.77 882.15 54016.90 88888.00 2017-08-25 21:46:51.000 237 7897.54 882.15 54017.35 88888.00 2017-08-25 21:46:52.000 237 7898.35 882.20 54017.77 88888.00 2017-08-25 21:46:53.000 237 7899.16 882.22 54018.16 88888.00 2017-08-25 21:46:54.000 237 7899.98 882.26 54018.55 88888.00 2017-08-25 21:46:55.000 237 7900.82 882.34 54018.93 88888.00 2017-08-25 21:46:56.000 237 7901.70 882.39 54019.35 88888.00 2017-08-25 21:46:57.000 237 7902.61 882.44 54019.77 88888.00 2017-08-25 21:46:58.000 237 7903.54 882.55 54020.18 88888.00 2017-08-25 21:46:59.000 237 7904.43 882.74 54020.50 88888.00 2017-08-25 21:47:00.000 237 7905.25 882.95 54020.73 88888.00 2017-08-25 21:47:01.000 237 7906.02 883.13 54020.94 88888.00 2017-08-25 21:47:02.000 237 7906.71 883.30 54021.09 88888.00 2017-08-25 21:47:03.000 237 7907.32 883.44 54021.17 88888.00 2017-08-25 21:47:04.000 237 7907.86 883.53 54021.21 88888.00 2017-08-25 21:47:05.000 237 7908.28 883.58 54021.18 88888.00 2017-08-25 21:47:06.000 237 7908.59 883.60 54021.09 88888.00 2017-08-25 21:47:07.000 237 7908.82 883.61 54020.95 88888.00 2017-08-25 21:47:08.000 237 7908.96 883.67 54020.76 88888.00 2017-08-25 21:47:09.000 237 7909.07 883.70 54020.56 88888.00 2017-08-25 21:47:10.000 237 7909.19 883.72 54020.39 88888.00 2017-08-25 21:47:11.000 237 7909.28 883.81 54020.20 88888.00 2017-08-25 21:47:12.000 237 7909.35 883.92 54020.02 88888.00 2017-08-25 21:47:13.000 237 7909.48 884.00 54019.91 88888.00 2017-08-25 21:47:14.000 237 7909.66 884.09 54019.84 88888.00 2017-08-25 21:47:15.000 237 7909.91 884.16 54019.88 88888.00 2017-08-25 21:47:16.000 237 7910.19 884.20 54019.95 88888.00 2017-08-25 21:47:17.000 237 7910.48 884.26 54020.00 88888.00 2017-08-25 21:47:18.000 237 7910.78 884.31 54020.07 88888.00 2017-08-25 21:47:19.000 237 7911.07 884.38 54020.13 88888.00 2017-08-25 21:47:20.000 237 7911.38 884.47 54020.18 88888.00 2017-08-25 21:47:21.000 237 7911.71 884.54 54020.27 88888.00 2017-08-25 21:47:22.000 237 7912.03 884.62 54020.37 88888.00 2017-08-25 21:47:23.000 237 7912.37 884.73 54020.46 88888.00 2017-08-25 21:47:24.000 237 7912.72 884.80 54020.61 88888.00 2017-08-25 21:47:25.000 237 7913.11 884.85 54020.79 88888.00 2017-08-25 21:47:26.000 237 7913.52 884.95 54020.99 88888.00 2017-08-25 21:47:27.000 237 7913.88 885.08 54021.14 88888.00 2017-08-25 21:47:28.000 237 7914.15 885.29 54021.19 88888.00 2017-08-25 21:47:29.000 237 7914.38 885.57 54021.21 88888.00 2017-08-25 21:47:30.000 237 7914.53 885.86 54021.22 88888.00 2017-08-25 21:47:31.000 237 7914.56 886.15 54021.16 88888.00 2017-08-25 21:47:32.000 237 7914.49 886.42 54021.06 88888.00 2017-08-25 21:47:33.000 237 7914.35 886.66 54020.93 88888.00 2017-08-25 21:47:34.000 237 7914.18 886.86 54020.84 88888.00 2017-08-25 21:47:35.000 237 7914.02 887.02 54020.77 88888.00 2017-08-25 21:47:36.000 237 7913.85 887.11 54020.73 88888.00 2017-08-25 21:47:37.000 237 7913.75 887.11 54020.78 88888.00 2017-08-25 21:47:38.000 237 7913.76 887.12 54020.93 88888.00 2017-08-25 21:47:39.000 237 7913.86 887.13 54021.12 88888.00 2017-08-25 21:47:40.000 237 7914.05 887.09 54021.38 88888.00 2017-08-25 21:47:41.000 237 7914.31 887.04 54021.68 88888.00 2017-08-25 21:47:42.000 237 7914.61 887.01 54021.96 88888.00 2017-08-25 21:47:43.000 237 7914.96 886.95 54022.26 88888.00 2017-08-25 21:47:44.000 237 7915.28 886.93 54022.50 88888.00 2017-08-25 21:47:45.000 237 7915.51 886.91 54022.65 88888.00 2017-08-25 21:47:46.000 237 7915.68 886.85 54022.75 88888.00 2017-08-25 21:47:47.000 237 7915.84 886.80 54022.81 88888.00 2017-08-25 21:47:48.000 237 7915.96 886.76 54022.85 88888.00 2017-08-25 21:47:49.000 237 7915.99 886.69 54022.80 88888.00 2017-08-25 21:47:50.000 237 7915.92 886.58 54022.67 88888.00 2017-08-25 21:47:51.000 237 7915.79 886.41 54022.54 88888.00 2017-08-25 21:47:52.000 237 7915.62 886.23 54022.39 88888.00 2017-08-25 21:47:53.000 237 7915.41 886.05 54022.21 88888.00 2017-08-25 21:47:54.000 237 7915.19 885.85 54022.05 88888.00 2017-08-25 21:47:55.000 237 7914.98 885.65 54021.91 88888.00 2017-08-25 21:47:56.000 237 7914.80 885.45 54021.80 88888.00 2017-08-25 21:47:57.000 237 7914.67 885.29 54021.76 88888.00 2017-08-25 21:47:58.000 237 7914.58 885.16 54021.74 88888.00 2017-08-25 21:47:59.000 237 7914.55 885.04 54021.76 88888.00 2017-08-25 21:48:00.000 237 7914.58 884.93 54021.82 88888.00 2017-08-25 21:48:01.000 237 7914.64 884.77 54021.90 88888.00 2017-08-25 21:48:02.000 237 7914.74 884.56 54022.01 88888.00 2017-08-25 21:48:03.000 237 7914.85 884.29 54022.12 88888.00 2017-08-25 21:48:04.000 237 7914.93 883.98 54022.18 88888.00 2017-08-25 21:48:05.000 237 7915.02 883.64 54022.23 88888.00 2017-08-25 21:48:06.000 237 7915.08 883.30 54022.23 88888.00 2017-08-25 21:48:07.000 237 7915.11 882.94 54022.19 88888.00 2017-08-25 21:48:08.000 237 7915.13 882.57 54022.15 88888.00 2017-08-25 21:48:09.000 237 7915.13 882.25 54022.07 88888.00 2017-08-25 21:48:10.000 237 7915.11 881.99 54021.94 88888.00 2017-08-25 21:48:11.000 237 7915.10 881.75 54021.80 88888.00 2017-08-25 21:48:12.000 237 7915.10 881.50 54021.69 88888.00 2017-08-25 21:48:13.000 237 7915.10 881.25 54021.61 88888.00 2017-08-25 21:48:14.000 237 7915.16 880.98 54021.55 88888.00 2017-08-25 21:48:15.000 237 7915.24 880.72 54021.52 88888.00 2017-08-25 21:48:16.000 237 7915.34 880.49 54021.48 88888.00 2017-08-25 21:48:17.000 237 7915.46 880.31 54021.44 88888.00 2017-08-25 21:48:18.000 237 7915.56 880.11 54021.39 88888.00 2017-08-25 21:48:19.000 237 7915.69 879.87 54021.38 88888.00 2017-08-25 21:48:20.000 237 7915.88 879.59 54021.43 88888.00 2017-08-25 21:48:21.000 237 7916.10 879.29 54021.48 88888.00 2017-08-25 21:48:22.000 237 7916.33 878.93 54021.58 88888.00 2017-08-25 21:48:23.000 237 7916.63 878.54 54021.72 88888.00 2017-08-25 21:48:24.000 237 7916.95 878.15 54021.86 88888.00 2017-08-25 21:48:25.000 237 7917.26 877.74 54021.96 88888.00 2017-08-25 21:48:26.000 237 7917.57 877.35 54022.04 88888.00 2017-08-25 21:48:27.000 237 7917.87 877.01 54022.08 88888.00 2017-08-25 21:48:28.000 237 7918.11 876.70 54022.06 88888.00 2017-08-25 21:48:29.000 237 7918.30 876.41 54021.99 88888.00 2017-08-25 21:48:30.000 237 7918.44 876.13 54021.89 88888.00 2017-08-25 21:48:31.000 237 7918.52 875.90 54021.77 88888.00 2017-08-25 21:48:32.000 237 7918.56 875.67 54021.61 88888.00 2017-08-25 21:48:33.000 237 7918.58 875.44 54021.44 88888.00 2017-08-25 21:48:34.000 237 7918.57 875.25 54021.25 88888.00 2017-08-25 21:48:35.000 237 7918.52 875.13 54021.04 88888.00 2017-08-25 21:48:36.000 237 7918.45 875.02 54020.80 88888.00 2017-08-25 21:48:37.000 237 7918.34 874.92 54020.55 88888.00 2017-08-25 21:48:38.000 237 7918.18 874.86 54020.25 88888.00 2017-08-25 21:48:39.000 237 7917.98 874.83 54019.95 88888.00 2017-08-25 21:48:40.000 237 7917.79 874.82 54019.65 88888.00 2017-08-25 21:48:41.000 237 7917.57 874.86 54019.32 88888.00 2017-08-25 21:48:42.000 237 7917.27 874.95 54018.96 88888.00 2017-08-25 21:48:43.000 237 7916.92 875.07 54018.55 88888.00 2017-08-25 21:48:44.000 237 7916.55 875.18 54018.14 88888.00 2017-08-25 21:48:45.000 237 7916.18 875.25 54017.76 88888.00 2017-08-25 21:48:46.000 237 7915.80 875.33 54017.37 88888.00 2017-08-25 21:48:47.000 237 7915.38 875.39 54016.98 88888.00 2017-08-25 21:48:48.000 237 7914.94 875.43 54016.59 88888.00 2017-08-25 21:48:49.000 237 7914.51 875.49 54016.21 88888.00 2017-08-25 21:48:50.000 237 7914.07 875.58 54015.87 88888.00 2017-08-25 21:48:51.000 237 7913.64 875.64 54015.54 88888.00 2017-08-25 21:48:52.000 237 7913.26 875.60 54015.26 88888.00 2017-08-25 21:48:53.000 237 7912.93 875.54 54015.05 88888.00 2017-08-25 21:48:54.000 237 7912.64 875.48 54014.86 88888.00 2017-08-25 21:48:55.000 237 7912.40 875.34 54014.72 88888.00 2017-08-25 21:48:56.000 237 7912.19 875.13 54014.62 88888.00 2017-08-25 21:48:57.000 237 7911.99 874.89 54014.52 88888.00 2017-08-25 21:48:58.000 237 7911.83 874.58 54014.46 88888.00 2017-08-25 21:48:59.000 237 7911.73 874.23 54014.43 88888.00 2017-08-25 21:49:00.000 237 7911.67 873.93 54014.40 88888.00 2017-08-25 21:49:01.000 237 7911.63 873.62 54014.38 88888.00 2017-08-25 21:49:02.000 237 7911.61 873.33 54014.34 88888.00 2017-08-25 21:49:03.000 237 7911.59 873.03 54014.31 88888.00 2017-08-25 21:49:04.000 237 7911.59 872.73 54014.29 88888.00 2017-08-25 21:49:05.000 237 7911.60 872.42 54014.25 88888.00 2017-08-25 21:49:06.000 237 7911.63 872.15 54014.22 88888.00 2017-08-25 21:49:07.000 237 7911.69 871.91 54014.18 88888.00 2017-08-25 21:49:08.000 237 7911.74 871.69 54014.10 88888.00 2017-08-25 21:49:09.000 237 7911.75 871.46 54013.99 88888.00 2017-08-25 21:49:10.000 237 7911.75 871.26 54013.86 88888.00 2017-08-25 21:49:11.000 237 7911.75 871.04 54013.72 88888.00 2017-08-25 21:49:12.000 237 7911.74 870.82 54013.57 88888.00 2017-08-25 21:49:13.000 237 7911.70 870.61 54013.41 88888.00 2017-08-25 21:49:14.000 237 7911.65 870.39 54013.24 88888.00 2017-08-25 21:49:15.000 237 7911.58 870.18 54013.05 88888.00 2017-08-25 21:49:16.000 237 7911.48 870.01 54012.82 88888.00 2017-08-25 21:49:17.000 237 7911.35 869.82 54012.57 88888.00 2017-08-25 21:49:18.000 237 7911.21 869.65 54012.33 88888.00 2017-08-25 21:49:19.000 237 7911.05 869.56 54012.07 88888.00 2017-08-25 21:49:20.000 237 7910.88 869.51 54011.79 88888.00 2017-08-25 21:49:21.000 237 7910.63 869.55 54011.45 88888.00 2017-08-25 21:49:22.000 237 7910.30 869.62 54011.05 88888.00 2017-08-25 21:49:23.000 237 7909.92 869.68 54010.62 88888.00 2017-08-25 21:49:24.000 237 7909.52 869.77 54010.20 88888.00 2017-08-25 21:49:25.000 237 7909.08 869.87 54009.77 88888.00 2017-08-25 21:49:26.000 237 7908.64 869.98 54009.35 88888.00 2017-08-25 21:49:27.000 237 7908.18 870.13 54008.94 88888.00 2017-08-25 21:49:28.000 237 7907.72 870.37 54008.52 88888.00 2017-08-25 21:49:29.000 237 7907.20 870.66 54008.05 88888.00 2017-08-25 21:49:30.000 237 7906.64 870.99 54007.56 88888.00 2017-08-25 21:49:31.000 237 7906.07 871.35 54007.09 88888.00 2017-08-25 21:49:32.000 237 7905.47 871.68 54006.62 88888.00 2017-08-25 21:49:33.000 237 7904.87 871.92 54006.20 88888.00 2017-08-25 21:49:34.000 237 7904.34 872.11 54005.89 88888.00 2017-08-25 21:49:35.000 237 7903.81 872.25 54005.59 88888.00 2017-08-25 21:49:36.000 237 7903.32 872.35 54005.35 88888.00 2017-08-25 21:49:37.000 237 7902.89 872.49 54005.12 88888.00 2017-08-25 21:49:38.000 237 7902.43 872.64 54004.83 88888.00 2017-08-25 21:49:39.000 237 7902.00 872.74 54004.59 88888.00 2017-08-25 21:49:40.000 237 7901.62 872.86 54004.41 88888.00 2017-08-25 21:49:41.000 237 7901.22 873.07 54004.16 88888.00 2017-08-25 21:49:42.000 237 7900.72 873.30 54003.82 88888.00 2017-08-25 21:49:43.000 237 7900.15 873.46 54003.45 88888.00 2017-08-25 21:49:44.000 237 7899.64 873.52 54003.14 88888.00 2017-08-25 21:49:45.000 237 7899.20 873.54 54002.93 88888.00 2017-08-25 21:49:46.000 237 7898.78 873.55 54002.75 88888.00 2017-08-25 21:49:47.000 237 7898.42 873.52 54002.61 88888.00 2017-08-25 21:49:48.000 237 7898.12 873.51 54002.51 88888.00 2017-08-25 21:49:49.000 237 7897.81 873.58 54002.41 88888.00 2017-08-25 21:49:50.000 237 7897.49 873.67 54002.31 88888.00 2017-08-25 21:49:51.000 237 7897.15 873.69 54002.19 88888.00 2017-08-25 21:49:52.000 237 7896.83 873.66 54002.11 88888.00 2017-08-25 21:49:53.000 237 7896.55 873.61 54002.08 88888.00 2017-08-25 21:49:54.000 237 7896.30 873.51 54002.08 88888.00 2017-08-25 21:49:55.000 237 7896.09 873.35 54002.14 88888.00 2017-08-25 21:49:56.000 237 7895.91 873.13 54002.22 88888.00 2017-08-25 21:49:57.000 237 7895.75 872.87 54002.31 88888.00 2017-08-25 21:49:58.000 237 7895.67 872.55 54002.46 88888.00 2017-08-25 21:49:59.000 237 7895.65 872.23 54002.63 88888.00 2017-08-25 21:50:00.000 237 7895.66 871.95 54002.79 88888.00 2017-08-25 21:50:01.000 237 7895.62 871.76 54002.89 88888.00 2017-08-25 21:50:02.000 237 7895.49 871.60 54002.89 88888.00 2017-08-25 21:50:03.000 237 7895.35 871.54 54002.85 88888.00 2017-08-25 21:50:04.000 237 7895.09 871.75 54002.66 88888.00 2017-08-25 21:50:05.000 237 7894.61 872.11 54002.26 88888.00 2017-08-25 21:50:06.000 237 7893.98 872.48 54001.79 88888.00 2017-08-25 21:50:07.000 237 7893.29 872.91 54001.31 88888.00 2017-08-25 21:50:08.000 237 7892.54 873.47 54000.82 88888.00 2017-08-25 21:50:09.000 237 7891.72 874.20 54000.27 88888.00 2017-08-25 21:50:10.000 237 7890.84 874.93 53999.70 88888.00 2017-08-25 21:50:11.000 237 7890.03 875.49 53999.30 88888.00 2017-08-25 21:50:12.000 237 7889.45 876.01 53999.15 88888.00 2017-08-25 21:50:13.000 237 7888.98 876.50 53999.09 88888.00 2017-08-25 21:50:14.000 237 7888.62 876.79 53999.15 88888.00 2017-08-25 21:50:15.000 237 7888.45 876.89 53999.38 88888.00 2017-08-25 21:50:16.000 237 7888.38 876.91 53999.64 88888.00 2017-08-25 21:50:17.000 237 7888.34 876.78 53999.91 88888.00 2017-08-25 21:50:18.000 237 7888.37 876.54 54000.20 88888.00 2017-08-25 21:50:19.000 237 7888.44 876.36 54000.47 88888.00 2017-08-25 21:50:20.000 237 7888.45 876.24 54000.65 88888.00 2017-08-25 21:50:21.000 237 7888.44 876.08 54000.79 88888.00 2017-08-25 21:50:22.000 237 7888.46 875.94 54000.96 88888.00 2017-08-25 21:50:23.000 237 7888.43 875.85 54001.07 88888.00 2017-08-25 21:50:24.000 237 7888.41 875.76 54001.18 88888.00 2017-08-25 21:50:25.000 237 7888.43 875.76 54001.32 88888.00 2017-08-25 21:50:26.000 237 7888.43 875.84 54001.41 88888.00 2017-08-25 21:50:27.000 237 7888.44 875.92 54001.54 88888.00 2017-08-25 21:50:28.000 237 7888.52 876.04 54001.70 88888.00 2017-08-25 21:50:29.000 237 7888.61 876.15 54001.84 88888.00 2017-08-25 21:50:30.000 237 7888.72 876.19 54002.02 88888.00 2017-08-25 21:50:31.000 237 7888.86 876.21 54002.21 88888.00 2017-08-25 21:50:32.000 237 7889.04 876.25 54002.40 88888.00 2017-08-25 21:50:33.000 237 7889.19 876.25 54002.59 88888.00 2017-08-25 21:50:34.000 237 7889.36 876.19 54002.80 88888.00 2017-08-25 21:50:35.000 237 7889.51 876.19 54002.97 88888.00 2017-08-25 21:50:36.000 237 7889.55 876.27 54003.02 88888.00 2017-08-25 21:50:37.000 237 7889.57 876.36 54003.05 88888.00 2017-08-25 21:50:38.000 237 7889.58 876.47 54003.07 88888.00 2017-08-25 21:50:39.000 237 7889.57 876.59 54003.09 88888.00 2017-08-25 21:50:40.000 237 7889.56 876.67 54003.14 88888.00 2017-08-25 21:50:41.000 237 7889.55 876.69 54003.20 88888.00 2017-08-25 21:50:42.000 237 7889.53 876.66 54003.27 88888.00 2017-08-25 21:50:43.000 237 7889.58 876.61 54003.41 88888.00 2017-08-25 21:50:44.000 237 7889.67 876.58 54003.58 88888.00 2017-08-25 21:50:45.000 237 7889.72 876.54 54003.70 88888.00 2017-08-25 21:50:46.000 237 7889.73 876.47 54003.80 88888.00 2017-08-25 21:50:47.000 237 7889.77 876.45 54003.89 88888.00 2017-08-25 21:50:48.000 237 7889.77 876.49 54003.95 88888.00 2017-08-25 21:50:49.000 237 7889.70 876.52 54003.97 88888.00 2017-08-25 21:50:50.000 237 7889.61 876.55 54003.99 88888.00 2017-08-25 21:50:51.000 237 7889.53 876.63 54004.00 88888.00 2017-08-25 21:50:52.000 237 7889.45 876.71 54004.04 88888.00 2017-08-25 21:50:53.000 237 7889.44 876.77 54004.16 88888.00 2017-08-25 21:50:54.000 237 7889.48 876.85 54004.32 88888.00 2017-08-25 21:50:55.000 237 7889.57 876.95 54004.50 88888.00 2017-08-25 21:50:56.000 237 7889.67 877.07 54004.66 88888.00 2017-08-25 21:50:57.000 237 7889.76 877.18 54004.82 88888.00 2017-08-25 21:50:58.000 237 7889.86 877.21 54005.03 88888.00 2017-08-25 21:50:59.000 237 7890.01 877.20 54005.28 88888.00 2017-08-25 21:51:00.000 237 7890.24 877.17 54005.55 88888.00 2017-08-25 21:51:01.000 237 7890.50 877.13 54005.84 88888.00 2017-08-25 21:51:02.000 237 7890.80 877.09 54006.14 88888.00 2017-08-25 21:51:03.000 237 7891.13 877.10 54006.44 88888.00 2017-08-25 21:51:04.000 237 7891.47 877.12 54006.71 88888.00 2017-08-25 21:51:05.000 237 7891.76 877.04 54006.96 88888.00 2017-08-25 21:51:06.000 237 7892.03 876.91 54007.18 88888.00 2017-08-25 21:51:07.000 237 7892.29 876.80 54007.37 88888.00 2017-08-25 21:51:08.000 237 7892.54 876.62 54007.52 88888.00 2017-08-25 21:51:09.000 237 7892.79 876.36 54007.70 88888.00 2017-08-25 21:51:10.000 237 7893.08 876.09 54007.90 88888.00 2017-08-25 21:51:11.000 237 7893.33 875.81 54008.05 88888.00 2017-08-25 21:51:12.000 237 7893.51 875.43 54008.14 88888.00 2017-08-25 21:51:13.000 237 7893.67 874.96 54008.24 88888.00 2017-08-25 21:51:14.000 237 7893.84 874.48 54008.32 88888.00 2017-08-25 21:51:15.000 237 7893.96 874.01 54008.34 88888.00 2017-08-25 21:51:16.000 237 7894.00 873.48 54008.30 88888.00 2017-08-25 21:51:17.000 237 7893.99 872.89 54008.24 88888.00 2017-08-25 21:51:18.000 237 7893.99 872.33 54008.18 88888.00 2017-08-25 21:51:19.000 237 7893.94 871.84 54008.05 88888.00 2017-08-25 21:51:20.000 237 7893.81 871.39 54007.83 88888.00 2017-08-25 21:51:21.000 237 7893.65 870.96 54007.60 88888.00 2017-08-25 21:51:22.000 237 7893.47 870.53 54007.38 88888.00 2017-08-25 21:51:23.000 237 7893.29 870.10 54007.18 88888.00 2017-08-25 21:51:24.000 237 7893.10 869.65 54007.01 88888.00 2017-08-25 21:51:25.000 237 7892.87 869.23 54006.82 88888.00 2017-08-25 21:51:26.000 237 7892.58 868.86 54006.57 88888.00 2017-08-25 21:51:27.000 237 7892.24 868.49 54006.30 88888.00 2017-08-25 21:51:28.000 237 7891.84 868.11 54005.98 88888.00 2017-08-25 21:51:29.000 237 7891.42 867.77 54005.65 88888.00 2017-08-25 21:51:30.000 237 7890.95 867.44 54005.29 88888.00 2017-08-25 21:51:31.000 237 7890.47 867.09 54004.95 88888.00 2017-08-25 21:51:32.000 237 7890.02 866.78 54004.65 88888.00 2017-08-25 21:51:33.000 237 7889.58 866.57 54004.34 88888.00 2017-08-25 21:51:34.000 237 7889.14 866.39 54004.04 88888.00 2017-08-25 21:51:35.000 237 7888.70 866.24 54003.76 88888.00 2017-08-25 21:51:36.000 237 7888.27 866.18 54003.45 88888.00 2017-08-25 21:51:37.000 237 7887.84 866.19 54003.15 88888.00 2017-08-25 21:51:38.000 237 7887.40 866.23 54002.86 88888.00 2017-08-25 21:51:39.000 237 7886.95 866.35 54002.55 88888.00 2017-08-25 21:51:40.000 237 7886.52 866.57 54002.23 88888.00 2017-08-25 21:51:41.000 237 7886.08 866.81 54001.91 88888.00 2017-08-25 21:51:42.000 237 7885.60 867.08 54001.59 88888.00 2017-08-25 21:51:43.000 237 7885.12 867.41 54001.27 88888.00 2017-08-25 21:51:44.000 237 7884.67 867.72 54000.98 88888.00 2017-08-25 21:51:45.000 237 7884.26 868.03 54000.76 88888.00 2017-08-25 21:51:46.000 237 7883.87 868.42 54000.53 88888.00 2017-08-25 21:51:47.000 237 7883.47 868.84 54000.29 88888.00 2017-08-25 21:51:48.000 237 7883.08 869.23 54000.07 88888.00 2017-08-25 21:51:49.000 237 7882.77 869.64 53999.91 88888.00 2017-08-25 21:51:50.000 237 7882.52 870.09 53999.81 88888.00 2017-08-25 21:51:51.000 237 7882.28 870.56 53999.73 88888.00 2017-08-25 21:51:52.000 237 7882.09 871.02 53999.68 88888.00 2017-08-25 21:51:53.000 237 7881.92 871.51 53999.64 88888.00 2017-08-25 21:51:54.000 237 7881.76 872.06 53999.60 88888.00 2017-08-25 21:51:55.000 237 7881.64 872.64 53999.59 88888.00 2017-08-25 21:51:56.000 237 7881.52 873.20 53999.59 88888.00 2017-08-25 21:51:57.000 237 7881.44 873.73 53999.64 88888.00 2017-08-25 21:51:58.000 237 7881.42 874.26 53999.74 88888.00 2017-08-25 21:51:59.000 237 7881.39 874.80 53999.80 88888.00 2017-08-25 21:52:00.000 237 7881.37 875.32 53999.86 88888.00 2017-08-25 21:52:01.000 237 7881.46 875.81 54000.02 88888.00 2017-08-25 21:52:02.000 237 7881.58 876.32 54000.18 88888.00 2017-08-25 21:52:03.000 237 7881.69 876.87 54000.30 88888.00 2017-08-25 21:52:04.000 237 7881.86 877.35 54000.52 88888.00 2017-08-25 21:52:05.000 237 7882.09 877.78 54000.80 88888.00 2017-08-25 21:52:06.000 237 7882.38 878.29 54001.07 88888.00 2017-08-25 21:52:07.000 237 7882.68 878.82 54001.36 88888.00 2017-08-25 21:52:08.000 237 7882.98 879.29 54001.63 88888.00 2017-08-25 21:52:09.000 237 7883.29 879.74 54001.92 88888.00 2017-08-25 21:52:10.000 237 7883.67 880.13 54002.29 88888.00 2017-08-25 21:52:11.000 237 7884.11 880.47 54002.71 88888.00 2017-08-25 21:52:12.000 237 7884.60 880.82 54003.14 88888.00 2017-08-25 21:52:13.000 237 7885.13 881.18 54003.59 88888.00 2017-08-25 21:52:14.000 237 7885.66 881.58 54004.01 88888.00 2017-08-25 21:52:15.000 237 7886.14 881.96 54004.34 88888.00 2017-08-25 21:52:16.000 237 7886.54 882.31 54004.61 88888.00 2017-08-25 21:52:17.000 237 7886.94 882.65 54004.87 88888.00 2017-08-25 21:52:18.000 237 7887.30 882.93 54005.10 88888.00 2017-08-25 21:52:19.000 237 7887.56 883.20 54005.24 88888.00 2017-08-25 21:52:20.000 237 7887.75 883.41 54005.33 88888.00 2017-08-25 21:52:21.000 237 7887.91 883.57 54005.42 88888.00 2017-08-25 21:52:22.000 237 7888.05 883.83 54005.49 88888.00 2017-08-25 21:52:23.000 237 7888.19 884.09 54005.59 88888.00 2017-08-25 21:52:24.000 237 7888.32 884.29 54005.68 88888.00 2017-08-25 21:52:25.000 237 7888.45 884.54 54005.75 88888.00 2017-08-25 21:52:26.000 237 7888.60 884.77 54005.86 88888.00 2017-08-25 21:52:27.000 237 7888.73 884.98 54005.97 88888.00 2017-08-25 21:52:28.000 237 7888.76 885.19 54006.00 88888.00 2017-08-25 21:52:29.000 237 7888.71 885.30 54006.00 88888.00 2017-08-25 21:52:30.000 237 7888.62 885.36 54005.98 88888.00 2017-08-25 21:52:31.000 237 7888.48 885.39 54005.91 88888.00 2017-08-25 21:52:32.000 237 7888.26 885.36 54005.82 88888.00 2017-08-25 21:52:33.000 237 7888.04 885.31 54005.73 88888.00 2017-08-25 21:52:34.000 237 7887.84 885.27 54005.68 88888.00 2017-08-25 21:52:35.000 237 7887.65 885.28 54005.64 88888.00 2017-08-25 21:52:36.000 237 7887.48 885.36 54005.58 88888.00 2017-08-25 21:52:37.000 237 7887.32 885.41 54005.57 88888.00 2017-08-25 21:52:38.000 237 7887.17 885.42 54005.63 88888.00 2017-08-25 21:52:39.000 237 7887.12 885.47 54005.73 88888.00 2017-08-25 21:52:40.000 237 7887.12 885.56 54005.88 88888.00 2017-08-25 21:52:41.000 237 7887.09 885.66 54005.96 88888.00 2017-08-25 21:52:42.000 237 7887.01 885.79 54005.96 88888.00 2017-08-25 21:52:43.000 237 7886.91 885.89 54005.98 88888.00 2017-08-25 21:52:44.000 237 7886.79 885.93 54006.02 88888.00 2017-08-25 21:52:45.000 237 7886.65 885.99 54006.02 88888.00 2017-08-25 21:52:46.000 237 7886.50 886.15 54005.98 88888.00 2017-08-25 21:52:47.000 237 7886.33 886.30 54005.93 88888.00 2017-08-25 21:52:48.000 237 7886.17 886.38 54005.92 88888.00 2017-08-25 21:52:49.000 237 7886.05 886.49 54005.93 88888.00 2017-08-25 21:52:50.000 237 7886.00 886.62 54005.98 88888.00 2017-08-25 21:52:51.000 237 7885.96 886.67 54006.08 88888.00 2017-08-25 21:52:52.000 237 7885.94 886.68 54006.19 88888.00 2017-08-25 21:52:53.000 237 7885.89 886.62 54006.29 88888.00 2017-08-25 21:52:54.000 237 7885.78 886.48 54006.33 88888.00 2017-08-25 21:52:55.000 237 7885.63 886.30 54006.32 88888.00 2017-08-25 21:52:56.000 237 7885.46 886.18 54006.27 88888.00 2017-08-25 21:52:57.000 237 7885.26 886.09 54006.21 88888.00 2017-08-25 21:52:58.000 237 7885.06 885.99 54006.14 88888.00 2017-08-25 21:52:59.000 237 7884.91 885.87 54006.17 88888.00 2017-08-25 21:53:00.000 237 7884.85 885.67 54006.29 88888.00 2017-08-25 21:53:01.000 237 7884.84 885.43 54006.46 88888.00 2017-08-25 21:53:02.000 237 7884.87 885.20 54006.65 88888.00 2017-08-25 21:53:03.000 237 7884.92 884.98 54006.84 88888.00 2017-08-25 21:53:04.000 237 7884.98 884.73 54007.02 88888.00 2017-08-25 21:53:05.000 237 7885.02 884.52 54007.15 88888.00 2017-08-25 21:53:06.000 237 7885.07 884.29 54007.26 88888.00 2017-08-25 21:53:07.000 237 7885.13 884.03 54007.38 88888.00 2017-08-25 21:53:08.000 237 7885.22 883.79 54007.53 88888.00 2017-08-25 21:53:09.000 237 7885.36 883.59 54007.68 88888.00 2017-08-25 21:53:10.000 237 7885.50 883.45 54007.82 88888.00 2017-08-25 21:53:11.000 237 7885.62 883.38 54007.90 88888.00 2017-08-25 21:53:12.000 237 7885.75 883.38 54007.94 88888.00 2017-08-25 21:53:13.000 237 7885.88 883.47 54007.97 88888.00 2017-08-25 21:53:14.000 237 7886.01 883.57 54007.99 88888.00 2017-08-25 21:53:15.000 237 7886.14 883.55 54008.07 88888.00 2017-08-25 21:53:16.000 237 7886.32 883.52 54008.19 88888.00 2017-08-25 21:53:17.000 237 7886.48 883.51 54008.26 88888.00 2017-08-25 21:53:18.000 237 7886.59 883.41 54008.30 88888.00 2017-08-25 21:53:19.000 237 7886.66 883.26 54008.31 88888.00 2017-08-25 21:53:20.000 237 7886.67 883.19 54008.22 88888.00 2017-08-25 21:53:21.000 237 7886.54 883.19 54008.00 88888.00 2017-08-25 21:53:22.000 237 7886.26 883.33 54007.64 88888.00 2017-08-25 21:53:23.000 237 7885.87 883.48 54007.24 88888.00 2017-08-25 21:53:24.000 237 7885.36 883.44 54006.86 88888.00 2017-08-25 21:53:25.000 237 7884.85 883.43 54006.52 88888.00 2017-08-25 21:53:26.000 237 7884.47 883.51 54006.33 88888.00 2017-08-25 21:53:27.000 237 7884.21 883.53 54006.27 88888.00 2017-08-25 21:53:28.000 237 7884.05 883.56 54006.28 88888.00 2017-08-25 21:53:29.000 237 7884.05 883.54 54006.41 88888.00 2017-08-25 21:53:30.000 237 7884.17 883.43 54006.68 88888.00 2017-08-25 21:53:31.000 237 7884.41 883.35 54006.99 88888.00 2017-08-25 21:53:32.000 237 7884.61 883.12 54007.29 88888.00 2017-08-25 21:53:33.000 237 7884.76 882.61 54007.54 88888.00 2017-08-25 21:53:34.000 237 7884.98 882.15 54007.82 88888.00 2017-08-25 21:53:35.000 237 7885.21 881.83 54008.04 88888.00 2017-08-25 21:53:36.000 237 7885.40 881.58 54008.20 88888.00 2017-08-25 21:53:37.000 237 7885.59 881.49 54008.30 88888.00 2017-08-25 21:53:38.000 237 7885.68 881.47 54008.29 88888.00 2017-08-25 21:53:39.000 237 7885.70 881.44 54008.23 88888.00 2017-08-25 21:53:40.000 237 7885.64 881.54 54008.08 88888.00 2017-08-25 21:53:41.000 237 7885.36 881.68 54007.76 88888.00 2017-08-25 21:53:42.000 237 7885.01 881.74 54007.42 88888.00 2017-08-25 21:53:43.000 237 7884.76 881.97 54007.16 88888.00 2017-08-25 21:53:44.000 237 7884.54 882.29 54006.95 88888.00 2017-08-25 21:53:45.000 237 7884.38 882.40 54006.91 88888.00 2017-08-25 21:53:46.000 237 7884.31 882.41 54006.97 88888.00 2017-08-25 21:53:47.000 237 7884.29 882.47 54007.04 88888.00 2017-08-25 21:53:48.000 237 7884.21 882.43 54007.06 88888.00 2017-08-25 21:53:49.000 237 7884.06 882.33 54007.04 88888.00 2017-08-25 21:53:50.000 237 7883.93 882.38 54006.99 88888.00 2017-08-25 21:53:51.000 237 7883.75 882.44 54006.90 88888.00 2017-08-25 21:53:52.000 237 7883.50 882.44 54006.75 88888.00 2017-08-25 21:53:53.000 237 7883.27 882.48 54006.62 88888.00 2017-08-25 21:53:54.000 237 7883.06 882.58 54006.54 88888.00 2017-08-25 21:53:55.000 237 7882.90 882.67 54006.51 88888.00 2017-08-25 21:53:56.000 237 7882.77 882.75 54006.52 88888.00 2017-08-25 21:53:57.000 237 7882.65 882.86 54006.54 88888.00 2017-08-25 21:53:58.000 237 7882.59 882.96 54006.61 88888.00 2017-08-25 21:53:59.000 237 7882.54 883.01 54006.71 88888.00 2017-08-25 21:54:00.000 237 7882.48 883.05 54006.80 88888.00 2017-08-25 21:54:01.000 237 7882.48 883.00 54007.00 88888.00 2017-08-25 21:54:02.000 237 7882.58 882.86 54007.28 88888.00 2017-08-25 21:54:03.000 237 7882.74 882.69 54007.61 88888.00 2017-08-25 21:54:04.000 237 7882.90 882.40 54007.97 88888.00 2017-08-25 21:54:05.000 237 7883.10 882.01 54008.33 88888.00 2017-08-25 21:54:06.000 237 7883.33 881.65 54008.69 88888.00 2017-08-25 21:54:07.000 237 7883.51 881.29 54009.00 88888.00 2017-08-25 21:54:08.000 237 7883.69 880.95 54009.27 88888.00 2017-08-25 21:54:09.000 237 7883.91 880.66 54009.57 88888.00 2017-08-25 21:54:10.000 237 7884.18 880.43 54009.88 88888.00 2017-08-25 21:54:11.000 237 7884.52 880.36 54010.22 88888.00 2017-08-25 21:54:12.000 237 7884.90 880.40 54010.56 88888.00 2017-08-25 21:54:13.000 237 7885.25 880.45 54010.87 88888.00 2017-08-25 21:54:14.000 237 7885.57 880.52 54011.18 88888.00 2017-08-25 21:54:15.000 237 7885.89 880.53 54011.52 88888.00 2017-08-25 21:54:16.000 237 7886.25 880.45 54011.92 88888.00 2017-08-25 21:54:17.000 237 7886.64 880.45 54012.32 88888.00 2017-08-25 21:54:18.000 237 7887.07 880.54 54012.72 88888.00 2017-08-25 21:54:19.000 237 7887.50 880.60 54013.15 88888.00 2017-08-25 21:54:20.000 237 7887.82 880.61 54013.47 88888.00 2017-08-25 21:54:21.000 237 7888.04 880.55 54013.71 88888.00 2017-08-25 21:54:22.000 237 7888.28 880.38 54014.04 88888.00 2017-08-25 21:54:23.000 237 7888.54 880.16 54014.39 88888.00 2017-08-25 21:54:24.000 237 7888.83 879.95 54014.76 88888.00 2017-08-25 21:54:25.000 237 7889.15 879.76 54015.16 88888.00 2017-08-25 21:54:26.000 237 7889.46 879.59 54015.55 88888.00 2017-08-25 21:54:27.000 237 7889.81 879.49 54015.95 88888.00 2017-08-25 21:54:28.000 237 7890.20 879.38 54016.39 88888.00 2017-08-25 21:54:29.000 237 7890.59 879.25 54016.83 88888.00 2017-08-25 21:54:30.000 237 7891.02 879.18 54017.25 88888.00 2017-08-25 21:54:31.000 237 7891.44 879.14 54017.64 88888.00 2017-08-25 21:54:32.000 237 7891.85 879.02 54018.05 88888.00 2017-08-25 21:54:33.000 237 7892.31 878.86 54018.51 88888.00 2017-08-25 21:54:34.000 237 7892.77 878.62 54019.00 88888.00 2017-08-25 21:54:35.000 237 7893.23 878.30 54019.46 88888.00 2017-08-25 21:54:36.000 237 7893.69 877.92 54019.94 88888.00 2017-08-25 21:54:37.000 237 7894.19 877.45 54020.43 88888.00 2017-08-25 21:54:38.000 237 7894.72 876.94 54020.94 88888.00 2017-08-25 21:54:39.000 237 7895.25 876.42 54021.43 88888.00 2017-08-25 21:54:40.000 237 7895.81 875.90 54021.97 88888.00 2017-08-25 21:54:41.000 237 7896.39 875.39 54022.53 88888.00 2017-08-25 21:54:42.000 237 7896.90 874.88 54023.00 88888.00 2017-08-25 21:54:43.000 237 7897.40 874.39 54023.41 88888.00 2017-08-25 21:54:44.000 237 7897.92 873.95 54023.85 88888.00 2017-08-25 21:54:45.000 237 7898.47 873.57 54024.31 88888.00 2017-08-25 21:54:46.000 237 7899.02 873.27 54024.76 88888.00 2017-08-25 21:54:47.000 237 7899.52 873.02 54025.16 88888.00 2017-08-25 21:54:48.000 237 7900.01 872.78 54025.51 88888.00 2017-08-25 21:54:49.000 237 7900.50 872.56 54025.87 88888.00 2017-08-25 21:54:50.000 237 7900.98 872.34 54026.23 88888.00 2017-08-25 21:54:51.000 237 7901.38 872.08 54026.54 88888.00 2017-08-25 21:54:52.000 237 7901.73 871.73 54026.82 88888.00 2017-08-25 21:54:53.000 237 7902.01 871.28 54027.06 88888.00 2017-08-25 21:54:54.000 237 7902.26 870.84 54027.29 88888.00 2017-08-25 21:54:55.000 237 7902.52 870.47 54027.52 88888.00 2017-08-25 21:54:56.000 237 7902.75 870.13 54027.72 88888.00 2017-08-25 21:54:57.000 237 7902.93 869.81 54027.88 88888.00 2017-08-25 21:54:58.000 237 7903.07 869.54 54028.02 88888.00 2017-08-25 21:54:59.000 237 7903.16 869.30 54028.10 88888.00 2017-08-25 21:55:00.000 237 7903.18 869.11 54028.10 88888.00 2017-08-25 21:55:01.000 237 7903.11 868.98 54028.03 88888.00 2017-08-25 21:55:02.000 237 7903.00 868.91 54027.93 88888.00 2017-08-25 21:55:03.000 237 7902.89 868.92 54027.84 88888.00 2017-08-25 21:55:04.000 237 7902.78 868.97 54027.75 88888.00 2017-08-25 21:55:05.000 237 7902.72 868.99 54027.73 88888.00 2017-08-25 21:55:06.000 237 7902.74 868.96 54027.79 88888.00 2017-08-25 21:55:07.000 237 7902.83 868.86 54027.93 88888.00 2017-08-25 21:55:08.000 237 7902.99 868.66 54028.13 88888.00 2017-08-25 21:55:09.000 237 7903.21 868.36 54028.37 88888.00 2017-08-25 21:55:10.000 237 7903.53 868.01 54028.66 88888.00 2017-08-25 21:55:11.000 237 7903.94 867.66 54028.99 88888.00 2017-08-25 21:55:12.000 237 7904.38 867.33 54029.30 88888.00 2017-08-25 21:55:13.000 237 7904.84 867.03 54029.61 88888.00 2017-08-25 21:55:14.000 237 7905.33 866.78 54029.91 88888.00 2017-08-25 21:55:15.000 237 7905.80 866.56 54030.16 88888.00 2017-08-25 21:55:16.000 237 7906.25 866.28 54030.41 88888.00 2017-08-25 21:55:17.000 237 7906.73 866.00 54030.66 88888.00 2017-08-25 21:55:18.000 237 7907.20 865.75 54030.91 88888.00 2017-08-25 21:55:19.000 237 7907.67 865.51 54031.15 88888.00 2017-08-25 21:55:20.000 237 7908.12 865.27 54031.36 88888.00 2017-08-25 21:55:21.000 237 7908.54 865.07 54031.51 88888.00 2017-08-25 21:55:22.000 237 7908.91 864.89 54031.64 88888.00 2017-08-25 21:55:23.000 237 7909.20 864.72 54031.70 88888.00 2017-08-25 21:55:24.000 237 7909.43 864.58 54031.69 88888.00 2017-08-25 21:55:25.000 237 7909.62 864.46 54031.66 88888.00 2017-08-25 21:55:26.000 237 7909.73 864.36 54031.56 88888.00 2017-08-25 21:55:27.000 237 7909.75 864.24 54031.38 88888.00 2017-08-25 21:55:28.000 237 7909.69 864.11 54031.14 88888.00 2017-08-25 21:55:29.000 237 7909.48 863.99 54030.83 88888.00 2017-08-25 21:55:30.000 237 7909.23 863.80 54030.50 88888.00 2017-08-25 21:55:31.000 237 7908.98 863.57 54030.19 88888.00 2017-08-25 21:55:32.000 237 7908.66 863.32 54029.86 88888.00 2017-08-25 21:55:33.000 237 7908.24 863.00 54029.48 88888.00 2017-08-25 21:55:34.000 237 7907.84 862.63 54029.13 88888.00 2017-08-25 21:55:35.000 237 7907.45 862.24 54028.79 88888.00 2017-08-25 21:55:36.000 237 7907.02 861.82 54028.44 88888.00 2017-08-25 21:55:37.000 237 7906.56 861.39 54028.10 88888.00 2017-08-25 21:55:38.000 237 7906.11 860.95 54027.75 88888.00 2017-08-25 21:55:39.000 237 7905.71 860.58 54027.43 88888.00 2017-08-25 21:55:40.000 237 7905.34 860.25 54027.14 88888.00 2017-08-25 21:55:41.000 237 7904.99 859.92 54026.88 88888.00 2017-08-25 21:55:42.000 237 7904.69 859.60 54026.66 88888.00 2017-08-25 21:55:43.000 237 7904.42 859.31 54026.48 88888.00 2017-08-25 21:55:44.000 237 7904.22 859.05 54026.32 88888.00 2017-08-25 21:55:45.000 237 7904.07 858.84 54026.18 88888.00 2017-08-25 21:55:46.000 237 7903.89 858.63 54026.02 88888.00 2017-08-25 21:55:47.000 237 7903.66 858.43 54025.82 88888.00 2017-08-25 21:55:48.000 237 7903.37 858.30 54025.55 88888.00 2017-08-25 21:55:49.000 237 7903.02 858.19 54025.21 88888.00 2017-08-25 21:55:50.000 237 7902.59 858.09 54024.82 88888.00 2017-08-25 21:55:51.000 237 7902.09 857.96 54024.42 88888.00 2017-08-25 21:55:52.000 237 7901.58 857.79 54024.03 88888.00 2017-08-25 21:55:53.000 237 7901.05 857.57 54023.66 88888.00 2017-08-25 21:55:54.000 237 7900.56 857.38 54023.33 88888.00 2017-08-25 21:55:55.000 237 7900.09 857.20 54023.04 88888.00 2017-08-25 21:55:56.000 237 7899.63 856.99 54022.75 88888.00 2017-08-25 21:55:57.000 237 7899.23 856.73 54022.54 88888.00 2017-08-25 21:55:58.000 237 7898.96 856.47 54022.45 88888.00 2017-08-25 21:55:59.000 237 7898.74 856.21 54022.41 88888.00 2017-08-25 21:56:00.000 237 7898.55 855.94 54022.38 88888.00 2017-08-25 21:56:01.000 237 7898.39 855.65 54022.36 88888.00 2017-08-25 21:56:02.000 237 7898.22 855.36 54022.29 88888.00 2017-08-25 21:56:03.000 237 7898.01 855.02 54022.20 88888.00 2017-08-25 21:56:04.000 237 7897.76 854.64 54022.08 88888.00 2017-08-25 21:56:05.000 237 7897.45 854.27 54021.87 88888.00 2017-08-25 21:56:06.000 237 7897.06 853.90 54021.57 88888.00 2017-08-25 21:56:07.000 237 7896.60 853.51 54021.24 88888.00 2017-08-25 21:56:08.000 237 7896.11 853.12 54020.88 88888.00 2017-08-25 21:56:09.000 237 7895.56 852.76 54020.47 88888.00 2017-08-25 21:56:10.000 237 7894.96 852.39 54020.03 88888.00 2017-08-25 21:56:11.000 237 7894.40 852.04 54019.63 88888.00 2017-08-25 21:56:12.000 237 7893.88 851.76 54019.28 88888.00 2017-08-25 21:56:13.000 237 7893.41 851.56 54018.96 88888.00 2017-08-25 21:56:14.000 237 7892.94 851.42 54018.66 88888.00 2017-08-25 21:56:15.000 237 7892.49 851.33 54018.34 88888.00 2017-08-25 21:56:16.000 237 7892.08 851.21 54018.07 88888.00 2017-08-25 21:56:17.000 237 7891.70 851.03 54017.85 88888.00 2017-08-25 21:56:18.000 237 7891.39 850.81 54017.69 88888.00 2017-08-25 21:56:19.000 237 7891.14 850.61 54017.55 88888.00 2017-08-25 21:56:20.000 237 7890.86 850.44 54017.34 88888.00 2017-08-25 21:56:21.000 237 7890.53 850.28 54017.07 88888.00 2017-08-25 21:56:22.000 237 7890.20 850.09 54016.78 88888.00 2017-08-25 21:56:23.000 237 7889.84 849.89 54016.46 88888.00 2017-08-25 21:56:24.000 237 7889.51 849.68 54016.16 88888.00 2017-08-25 21:56:25.000 237 7889.23 849.47 54015.91 88888.00 2017-08-25 21:56:26.000 237 7888.95 849.29 54015.62 88888.00 2017-08-25 21:56:27.000 237 7888.64 849.07 54015.33 88888.00 2017-08-25 21:56:28.000 237 7888.40 848.84 54015.09 88888.00 2017-08-25 21:56:29.000 237 7888.23 848.69 54014.91 88888.00 2017-08-25 21:56:30.000 237 7888.05 848.61 54014.68 88888.00 2017-08-25 21:56:31.000 237 7887.83 848.61 54014.36 88888.00 2017-08-25 21:56:32.000 237 7887.59 848.69 54014.04 88888.00 2017-08-25 21:56:33.000 237 7887.34 848.80 54013.73 88888.00 2017-08-25 21:56:34.000 237 7887.09 848.90 54013.45 88888.00 2017-08-25 21:56:35.000 237 7886.91 849.04 54013.24 88888.00 2017-08-25 21:56:36.000 237 7886.85 849.22 54013.12 88888.00 2017-08-25 21:56:37.000 237 7886.86 849.36 54013.09 88888.00 2017-08-25 21:56:38.000 237 7886.95 849.47 54013.12 88888.00 2017-08-25 21:56:39.000 237 7887.11 849.55 54013.21 88888.00 2017-08-25 21:56:40.000 237 7887.30 849.50 54013.31 88888.00 2017-08-25 21:56:41.000 237 7887.52 849.39 54013.41 88888.00 2017-08-25 21:56:42.000 237 7887.82 849.31 54013.55 88888.00 2017-08-25 21:56:43.000 237 7888.12 849.28 54013.64 88888.00 2017-08-25 21:56:44.000 237 7888.34 849.30 54013.62 88888.00 2017-08-25 21:56:45.000 237 7888.51 849.32 54013.56 88888.00 2017-08-25 21:56:46.000 237 7888.65 849.31 54013.50 88888.00 2017-08-25 21:56:47.000 237 7888.74 849.39 54013.38 88888.00 2017-08-25 21:56:48.000 237 7888.77 849.53 54013.23 88888.00 2017-08-25 21:56:49.000 237 7888.79 849.68 54013.06 88888.00 2017-08-25 21:56:50.000 237 7888.86 849.91 54012.94 88888.00 2017-08-25 21:56:51.000 237 7889.02 850.19 54012.91 88888.00 2017-08-25 21:56:52.000 237 7889.19 850.40 54012.93 88888.00 2017-08-25 21:56:53.000 237 7889.45 850.60 54013.02 88888.00 2017-08-25 21:56:54.000 237 7889.80 850.82 54013.20 88888.00 2017-08-25 21:56:55.000 237 7890.09 851.04 54013.31 88888.00 2017-08-25 21:56:56.000 237 7890.37 851.24 54013.42 88888.00 2017-08-25 21:56:57.000 237 7890.71 851.43 54013.60 88888.00 2017-08-25 21:56:58.000 237 7891.06 851.70 54013.75 88888.00 2017-08-25 21:56:59.000 237 7891.46 852.03 54013.93 88888.00 2017-08-25 21:57:00.000 237 7891.90 852.39 54014.16 88888.00 2017-08-25 21:57:01.000 237 7892.30 852.81 54014.29 88888.00 2017-08-25 21:57:02.000 237 7892.66 853.30 54014.37 88888.00 2017-08-25 21:57:03.000 237 7892.98 853.72 54014.45 88888.00 2017-08-25 21:57:04.000 237 7893.23 854.14 54014.50 88888.00 2017-08-25 21:57:05.000 237 7893.46 854.54 54014.53 88888.00 2017-08-25 21:57:06.000 237 7893.61 854.85 54014.54 88888.00 2017-08-25 21:57:07.000 237 7893.77 855.07 54014.57 88888.00 2017-08-25 21:57:08.000 237 7893.99 855.14 54014.69 88888.00 2017-08-25 21:57:09.000 237 7894.16 855.04 54014.79 88888.00 2017-08-25 21:57:10.000 237 7894.33 854.86 54014.90 88888.00 2017-08-25 21:57:11.000 237 7894.60 854.65 54015.10 88888.00 2017-08-25 21:57:12.000 237 7894.79 854.50 54015.18 88888.00 2017-08-25 21:57:13.000 237 7894.88 854.42 54015.12 88888.00 2017-08-25 21:57:14.000 237 7894.93 854.34 54015.09 88888.00 2017-08-25 21:57:15.000 237 7894.93 854.29 54015.01 88888.00 2017-08-25 21:57:16.000 237 7894.89 854.28 54014.89 88888.00 2017-08-25 21:57:17.000 237 7894.85 854.24 54014.80 88888.00 2017-08-25 21:57:18.000 237 7894.73 854.16 54014.68 88888.00 2017-08-25 21:57:19.000 237 7894.55 854.07 54014.54 88888.00 2017-08-25 21:57:20.000 237 7894.32 853.98 54014.36 88888.00 2017-08-25 21:57:21.000 237 7893.98 853.88 54014.12 88888.00 2017-08-25 21:57:22.000 237 7893.62 853.77 54013.88 88888.00 2017-08-25 21:57:23.000 237 7893.27 853.60 54013.70 88888.00 2017-08-25 21:57:24.000 237 7892.89 853.38 54013.50 88888.00 2017-08-25 21:57:25.000 237 7892.49 853.15 54013.29 88888.00 2017-08-25 21:57:26.000 237 7892.14 852.91 54013.14 88888.00 2017-08-25 21:57:27.000 237 7891.85 852.66 54013.05 88888.00 2017-08-25 21:57:28.000 237 7891.64 852.48 54013.00 88888.00 2017-08-25 21:57:29.000 237 7891.47 852.38 54012.96 88888.00 2017-08-25 21:57:30.000 237 7891.27 852.35 54012.89 88888.00 2017-08-25 21:57:31.000 237 7891.08 852.40 54012.79 88888.00 2017-08-25 21:57:32.000 237 7890.83 852.45 54012.66 88888.00 2017-08-25 21:57:33.000 237 7890.51 852.49 54012.47 88888.00 2017-08-25 21:57:34.000 237 7890.19 852.55 54012.28 88888.00 2017-08-25 21:57:35.000 237 7889.90 852.58 54012.12 88888.00 2017-08-25 21:57:36.000 237 7889.61 852.63 54011.97 88888.00 2017-08-25 21:57:37.000 237 7889.32 852.71 54011.81 88888.00 2017-08-25 21:57:38.000 237 7889.04 852.82 54011.67 88888.00 2017-08-25 21:57:39.000 237 7888.77 852.96 54011.54 88888.00 2017-08-25 21:57:40.000 237 7888.53 853.19 54011.41 88888.00 2017-08-25 21:57:41.000 237 7888.34 853.45 54011.33 88888.00 2017-08-25 21:57:42.000 237 7888.16 853.70 54011.25 88888.00 2017-08-25 21:57:43.000 237 7887.97 853.90 54011.18 88888.00 2017-08-25 21:57:44.000 237 7887.85 854.07 54011.16 88888.00 2017-08-25 21:57:45.000 237 7887.77 854.29 54011.18 88888.00 2017-08-25 21:57:46.000 237 7887.71 854.57 54011.20 88888.00 2017-08-25 21:57:47.000 237 7887.74 854.92 54011.29 88888.00 2017-08-25 21:57:48.000 237 7887.84 855.31 54011.45 88888.00 2017-08-25 21:57:49.000 237 7887.99 855.72 54011.67 88888.00 2017-08-25 21:57:50.000 237 7888.18 856.14 54011.89 88888.00 2017-08-25 21:57:51.000 237 7888.39 856.57 54012.10 88888.00 2017-08-25 21:57:52.000 237 7888.64 856.97 54012.36 88888.00 2017-08-25 21:57:53.000 237 7888.93 857.28 54012.69 88888.00 2017-08-25 21:57:54.000 237 7889.31 857.56 54013.08 88888.00 2017-08-25 21:57:55.000 237 7889.77 857.85 54013.53 88888.00 2017-08-25 21:57:56.000 237 7890.27 858.17 54014.00 88888.00 2017-08-25 21:57:57.000 237 7890.79 858.52 54014.43 88888.00 2017-08-25 21:57:58.000 237 7891.26 858.82 54014.83 88888.00 2017-08-25 21:57:59.000 237 7891.67 858.98 54015.20 88888.00 2017-08-25 21:58:00.000 237 7892.08 859.09 54015.56 88888.00 2017-08-25 21:58:01.000 237 7892.47 859.15 54015.90 88888.00 2017-08-25 21:58:02.000 237 7892.83 859.14 54016.23 88888.00 2017-08-25 21:58:03.000 237 7893.19 859.12 54016.55 88888.00 2017-08-25 21:58:04.000 237 7893.51 859.12 54016.84 88888.00 2017-08-25 21:58:05.000 237 7893.81 859.07 54017.13 88888.00 2017-08-25 21:58:06.000 237 7894.15 858.94 54017.45 88888.00 2017-08-25 21:58:07.000 237 7894.55 858.81 54017.81 88888.00 2017-08-25 21:58:08.000 237 7894.99 858.76 54018.16 88888.00 2017-08-25 21:58:09.000 237 7895.42 858.76 54018.48 88888.00 2017-08-25 21:58:10.000 237 7895.78 858.77 54018.77 88888.00 2017-08-25 21:58:11.000 237 7896.10 858.76 54019.05 88888.00 2017-08-25 21:58:12.000 237 7896.41 858.77 54019.30 88888.00 2017-08-25 21:58:13.000 237 7896.66 858.80 54019.50 88888.00 2017-08-25 21:58:14.000 237 7896.88 858.80 54019.68 88888.00 2017-08-25 21:58:15.000 237 7897.08 858.79 54019.85 88888.00 2017-08-25 21:58:16.000 237 7897.32 858.81 54020.05 88888.00 2017-08-25 21:58:17.000 237 7897.57 858.87 54020.28 88888.00 2017-08-25 21:58:18.000 237 7897.81 859.01 54020.48 88888.00 2017-08-25 21:58:19.000 237 7898.04 859.14 54020.69 88888.00 2017-08-25 21:58:20.000 237 7898.28 859.27 54020.94 88888.00 2017-08-25 21:58:21.000 237 7898.52 859.44 54021.17 88888.00 2017-08-25 21:58:22.000 237 7898.71 859.63 54021.34 88888.00 2017-08-25 21:58:23.000 237 7898.87 859.83 54021.48 88888.00 2017-08-25 21:58:24.000 237 7898.99 860.03 54021.61 88888.00 2017-08-25 21:58:25.000 237 7899.08 860.26 54021.69 88888.00 2017-08-25 21:58:26.000 237 7899.14 860.50 54021.76 88888.00 2017-08-25 21:58:27.000 237 7899.18 860.75 54021.84 88888.00 2017-08-25 21:58:28.000 237 7899.22 861.05 54021.93 88888.00 2017-08-25 21:58:29.000 237 7899.25 861.39 54022.00 88888.00 2017-08-25 21:58:30.000 237 7899.30 861.72 54022.08 88888.00 2017-08-25 21:58:31.000 237 7899.38 862.03 54022.20 88888.00 2017-08-25 21:58:32.000 237 7899.45 862.35 54022.32 88888.00 2017-08-25 21:58:33.000 237 7899.54 862.71 54022.45 88888.00 2017-08-25 21:58:34.000 237 7899.66 863.09 54022.59 88888.00 2017-08-25 21:58:35.000 237 7899.79 863.45 54022.74 88888.00 2017-08-25 21:58:36.000 237 7899.95 863.79 54022.93 88888.00 2017-08-25 21:58:37.000 237 7900.15 864.17 54023.16 88888.00 2017-08-25 21:58:38.000 237 7900.35 864.56 54023.39 88888.00 2017-08-25 21:58:39.000 237 7900.57 864.89 54023.63 88888.00 2017-08-25 21:58:40.000 237 7900.82 865.16 54023.91 88888.00 2017-08-25 21:58:41.000 237 7901.09 865.40 54024.20 88888.00 2017-08-25 21:58:42.000 237 7901.37 865.55 54024.50 88888.00 2017-08-25 21:58:43.000 237 7901.64 865.64 54024.78 88888.00 2017-08-25 21:58:44.000 237 7901.90 865.70 54025.07 88888.00 2017-08-25 21:58:45.000 237 7902.15 865.71 54025.39 88888.00 2017-08-25 21:58:46.000 237 7902.40 865.62 54025.70 88888.00 2017-08-25 21:58:47.000 237 7902.61 865.43 54026.00 88888.00 2017-08-25 21:58:48.000 237 7902.81 865.19 54026.28 88888.00 2017-08-25 21:58:49.000 237 7903.00 864.92 54026.55 88888.00 2017-08-25 21:58:50.000 237 7903.17 864.60 54026.80 88888.00 2017-08-25 21:58:51.000 237 7903.32 864.24 54027.05 88888.00 2017-08-25 21:58:52.000 237 7903.42 863.85 54027.27 88888.00 2017-08-25 21:58:53.000 237 7903.51 863.47 54027.48 88888.00 2017-08-25 21:58:54.000 237 7903.55 863.09 54027.62 88888.00 2017-08-25 21:58:55.000 237 7903.52 862.71 54027.69 88888.00 2017-08-25 21:58:56.000 237 7903.41 862.33 54027.70 88888.00 2017-08-25 21:58:57.000 237 7903.23 861.91 54027.68 88888.00 2017-08-25 21:58:58.000 237 7903.02 861.47 54027.65 88888.00 2017-08-25 21:58:59.000 237 7902.81 861.07 54027.62 88888.00 2017-08-25 21:59:00.000 237 7902.54 860.68 54027.54 88888.00 2017-08-25 21:59:01.000 237 7902.23 860.31 54027.43 88888.00 2017-08-25 21:59:02.000 237 7901.92 859.96 54027.33 88888.00 2017-08-25 21:59:03.000 237 7901.59 859.63 54027.21 88888.00 2017-08-25 21:59:04.000 237 7901.23 859.33 54027.08 88888.00 2017-08-25 21:59:05.000 237 7900.86 859.06 54026.94 88888.00 2017-08-25 21:59:06.000 237 7900.48 858.85 54026.78 88888.00 2017-08-25 21:59:07.000 237 7900.12 858.73 54026.64 88888.00 2017-08-25 21:59:08.000 237 7899.79 858.65 54026.53 88888.00 2017-08-25 21:59:09.000 237 7899.42 858.58 54026.38 88888.00 2017-08-25 21:59:10.000 237 7899.03 858.52 54026.23 88888.00 2017-08-25 21:59:11.000 237 7898.65 858.52 54026.08 88888.00 2017-08-25 21:59:12.000 237 7898.29 858.57 54025.93 88888.00 2017-08-25 21:59:13.000 237 7897.90 858.66 54025.77 88888.00 2017-08-25 21:59:14.000 237 7897.53 858.75 54025.62 88888.00 2017-08-25 21:59:15.000 237 7897.20 858.87 54025.50 88888.00 2017-08-25 21:59:16.000 237 7896.89 859.01 54025.39 88888.00 2017-08-25 21:59:17.000 237 7896.59 859.17 54025.31 88888.00 2017-08-25 21:59:18.000 237 7896.33 859.36 54025.24 88888.00 2017-08-25 21:59:19.000 237 7896.05 859.55 54025.18 88888.00 2017-08-25 21:59:20.000 237 7895.78 859.72 54025.14 88888.00 2017-08-25 21:59:21.000 237 7895.52 859.86 54025.11 88888.00 2017-08-25 21:59:22.000 237 7895.24 859.98 54025.06 88888.00 2017-08-25 21:59:23.000 237 7894.97 860.08 54025.04 88888.00 2017-08-25 21:59:24.000 237 7894.73 860.21 54025.05 88888.00 2017-08-25 21:59:25.000 237 7894.50 860.35 54025.04 88888.00 2017-08-25 21:59:26.000 237 7894.25 860.45 54025.04 88888.00 2017-08-25 21:59:27.000 237 7893.99 860.54 54025.04 88888.00 2017-08-25 21:59:28.000 237 7893.69 860.63 54024.98 88888.00 2017-08-25 21:59:29.000 237 7893.36 860.70 54024.90 88888.00 2017-08-25 21:59:30.000 237 7893.03 860.80 54024.82 88888.00 2017-08-25 21:59:31.000 237 7892.70 860.92 54024.75 88888.00 2017-08-25 21:59:32.000 237 7892.35 861.09 54024.65 88888.00 2017-08-25 21:59:33.000 237 7891.98 861.35 54024.49 88888.00 2017-08-25 21:59:34.000 237 7891.57 861.61 54024.33 88888.00 2017-08-25 21:59:35.000 237 7891.18 861.88 54024.20 88888.00 2017-08-25 21:59:36.000 237 7890.85 862.25 54024.08 88888.00 2017-08-25 21:59:37.000 237 7890.52 862.60 54023.98 88888.00 2017-08-25 21:59:38.000 237 7890.18 862.81 54023.93 88888.00 2017-08-25 21:59:39.000 237 7889.91 862.99 54023.95 88888.00 2017-08-25 21:59:40.000 237 7889.68 863.16 54024.00 88888.00 2017-08-25 21:59:41.000 237 7889.47 863.30 54024.05 88888.00 2017-08-25 21:59:42.000 237 7889.28 863.43 54024.11 88888.00 2017-08-25 21:59:43.000 237 7889.10 863.50 54024.20 88888.00 2017-08-25 21:59:44.000 237 7888.94 863.54 54024.30 88888.00 2017-08-25 21:59:45.000 237 7888.81 863.59 54024.40 88888.00 2017-08-25 21:59:46.000 237 7888.66 863.58 54024.49 88888.00 2017-08-25 21:59:47.000 237 7888.48 863.50 54024.55 88888.00 2017-08-25 21:59:48.000 237 7888.32 863.43 54024.63 88888.00 2017-08-25 21:59:49.000 237 7888.18 863.36 54024.73 88888.00 2017-08-25 21:59:50.000 237 7888.06 863.27 54024.82 88888.00 2017-08-25 21:59:51.000 237 7887.99 863.21 54024.95 88888.00 2017-08-25 21:59:52.000 237 7887.93 863.12 54025.09 88888.00 2017-08-25 21:59:53.000 237 7887.81 862.99 54025.18 88888.00 2017-08-25 21:59:54.000 237 7887.72 862.86 54025.25 88888.00 2017-08-25 21:59:55.000 237 7887.65 862.75 54025.33 88888.00 2017-08-25 21:59:56.000 237 7887.56 862.66 54025.38 88888.00 2017-08-25 21:59:57.000 237 7887.47 862.61 54025.42 88888.00 2017-08-25 21:59:58.000 237 7887.35 862.59 54025.45 88888.00 2017-08-25 21:59:59.000 237 7887.23 862.61 54025.46 88888.00 2017-08-25 22:00:00.000 237 7887.16 862.65 54025.51 88888.00 2017-08-25 22:00:01.000 237 7887.10 862.70 54025.56 88888.00 2017-08-25 22:00:02.000 237 7887.08 862.79 54025.64 88888.00 2017-08-25 22:00:03.000 237 7887.10 862.89 54025.76 88888.00 2017-08-25 22:00:04.000 237 7887.12 863.02 54025.85 88888.00 2017-08-25 22:00:05.000 237 7887.17 863.20 54025.95 88888.00 2017-08-25 22:00:06.000 237 7887.20 863.37 54026.00 88888.00 2017-08-25 22:00:07.000 237 7887.18 863.52 54026.02 88888.00 2017-08-25 22:00:08.000 237 7887.15 863.66 54026.04 88888.00 2017-08-25 22:00:09.000 237 7887.08 863.75 54026.02 88888.00 2017-08-25 22:00:10.000 237 7887.00 863.85 54025.97 88888.00 2017-08-25 22:00:11.000 237 7886.85 863.96 54025.88 88888.00 2017-08-25 22:00:12.000 237 7886.64 864.05 54025.73 88888.00 2017-08-25 22:00:13.000 237 7886.50 864.16 54025.63 88888.00 2017-08-25 22:00:14.000 237 7886.36 864.28 54025.53 88888.00 2017-08-25 22:00:15.000 237 7886.13 864.38 54025.37 88888.00 2017-08-25 22:00:16.000 237 7885.88 864.43 54025.22 88888.00 2017-08-25 22:00:17.000 237 7885.60 864.43 54025.07 88888.00 2017-08-25 22:00:18.000 237 7885.36 864.49 54024.93 88888.00 2017-08-25 22:00:19.000 237 7885.22 864.62 54024.86 88888.00 2017-08-25 22:00:20.000 237 7885.12 864.76 54024.82 88888.00 2017-08-25 22:00:21.000 237 7885.04 864.93 54024.76 88888.00 2017-08-25 22:00:22.000 237 7884.98 865.08 54024.71 88888.00 2017-08-25 22:00:23.000 237 7884.94 865.23 54024.67 88888.00 2017-08-25 22:00:24.000 237 7884.93 865.44 54024.63 88888.00 2017-08-25 22:00:25.000 237 7884.92 865.71 54024.58 88888.00 2017-08-25 22:00:26.000 237 7884.94 866.04 54024.53 88888.00 2017-08-25 22:00:27.000 237 7884.98 866.43 54024.50 88888.00 2017-08-25 22:00:28.000 237 7885.02 866.77 54024.49 88888.00 2017-08-25 22:00:29.000 237 7885.10 867.05 54024.52 88888.00 2017-08-25 22:00:30.000 237 7885.24 867.28 54024.61 88888.00 2017-08-25 22:00:31.000 237 7885.40 867.44 54024.74 88888.00 2017-08-25 22:00:32.000 237 7885.55 867.51 54024.89 88888.00 2017-08-25 22:00:33.000 237 7885.70 867.49 54025.04 88888.00 2017-08-25 22:00:34.000 237 7885.86 867.38 54025.19 88888.00 2017-08-25 22:00:35.000 237 7886.04 867.28 54025.33 88888.00 2017-08-25 22:00:36.000 237 7886.22 867.23 54025.45 88888.00 2017-08-25 22:00:37.000 237 7886.41 867.16 54025.61 88888.00 2017-08-25 22:00:38.000 237 7886.62 867.07 54025.74 88888.00 2017-08-25 22:00:39.000 237 7886.85 867.01 54025.86 88888.00 2017-08-25 22:00:40.000 237 7887.13 866.99 54026.04 88888.00 2017-08-25 22:00:41.000 237 7887.39 866.95 54026.18 88888.00 2017-08-25 22:00:42.000 237 7887.58 866.84 54026.27 88888.00 2017-08-25 22:00:43.000 237 7887.75 866.75 54026.32 88888.00 2017-08-25 22:00:44.000 237 7887.94 866.74 54026.37 88888.00 2017-08-25 22:00:45.000 237 7888.14 866.73 54026.42 88888.00 2017-08-25 22:00:46.000 237 7888.34 866.70 54026.48 88888.00 2017-08-25 22:00:47.000 237 7888.51 866.63 54026.54 88888.00 2017-08-25 22:00:48.000 237 7888.69 866.53 54026.61 88888.00 2017-08-25 22:00:49.000 237 7888.85 866.49 54026.61 88888.00 2017-08-25 22:00:50.000 237 7888.96 866.50 54026.56 88888.00 2017-08-25 22:00:51.000 237 7889.06 866.47 54026.55 88888.00 2017-08-25 22:00:52.000 237 7889.12 866.37 54026.54 88888.00 2017-08-25 22:00:53.000 237 7889.15 866.23 54026.48 88888.00 2017-08-25 22:00:54.000 237 7889.20 866.09 54026.46 88888.00 2017-08-25 22:00:55.000 237 7889.25 865.97 54026.45 88888.00 2017-08-25 22:00:56.000 237 7889.32 865.93 54026.45 88888.00 2017-08-25 22:00:57.000 237 7889.42 865.99 54026.46 88888.00 2017-08-25 22:00:58.000 237 7889.56 866.12 54026.48 88888.00 2017-08-25 22:00:59.000 237 7889.71 866.26 54026.54 88888.00 2017-08-25 22:01:00.000 237 7889.74 866.42 54026.47 88888.00 2017-08-25 22:01:01.000 237 7889.62 866.57 54026.28 88888.00 2017-08-25 22:01:02.000 237 7889.48 866.66 54026.13 88888.00 2017-08-25 22:01:03.000 237 7889.24 866.70 54025.91 88888.00 2017-08-25 22:01:04.000 237 7888.84 866.73 54025.56 88888.00 2017-08-25 22:01:05.000 237 7888.43 866.76 54025.25 88888.00 2017-08-25 22:01:06.000 237 7888.04 866.89 54024.97 88888.00 2017-08-25 22:01:07.000 237 7887.55 867.09 54024.60 88888.00 2017-08-25 22:01:08.000 237 7886.98 867.22 54024.21 88888.00 2017-08-25 22:01:09.000 237 7886.44 867.36 54023.89 88888.00 2017-08-25 22:01:10.000 237 7885.89 867.55 54023.57 88888.00 2017-08-25 22:01:11.000 237 7885.32 867.73 54023.25 88888.00 2017-08-25 22:01:12.000 237 7884.78 867.87 54022.99 88888.00 2017-08-25 22:01:13.000 237 7884.24 868.03 54022.73 88888.00 2017-08-25 22:01:14.000 237 7883.72 868.20 54022.51 88888.00 2017-08-25 22:01:15.000 237 7883.26 868.32 54022.36 88888.00 2017-08-25 22:01:16.000 237 7882.78 868.45 54022.19 88888.00 2017-08-25 22:01:17.000 237 7882.30 868.66 54021.99 88888.00 2017-08-25 22:01:18.000 237 7881.93 868.92 54021.88 88888.00 2017-08-25 22:01:19.000 237 7881.61 869.24 54021.81 88888.00 2017-08-25 22:01:20.000 237 7881.23 869.59 54021.67 88888.00 2017-08-25 22:01:21.000 237 7880.79 869.90 54021.48 88888.00 2017-08-25 22:01:22.000 237 7880.33 870.18 54021.30 88888.00 2017-08-25 22:01:23.000 237 7879.86 870.42 54021.14 88888.00 2017-08-25 22:01:24.000 237 7879.39 870.66 54020.99 88888.00 2017-08-25 22:01:25.000 237 7878.87 870.93 54020.80 88888.00 2017-08-25 22:01:26.000 237 7878.35 871.19 54020.61 88888.00 2017-08-25 22:01:27.000 237 7877.84 871.52 54020.45 88888.00 2017-08-25 22:01:28.000 237 7877.33 871.91 54020.28 88888.00 2017-08-25 22:01:29.000 237 7876.82 872.25 54020.13 88888.00 2017-08-25 22:01:30.000 237 7876.34 872.65 54020.01 88888.00 2017-08-25 22:01:31.000 237 7875.84 873.21 54019.84 88888.00 2017-08-25 22:01:32.000 237 7875.27 873.81 54019.61 88888.00 2017-08-25 22:01:33.000 237 7874.65 874.41 54019.35 88888.00 2017-08-25 22:01:34.000 237 7874.04 874.96 54019.14 88888.00 2017-08-25 22:01:35.000 237 7873.44 875.42 54019.00 88888.00 2017-08-25 22:01:36.000 237 7872.87 875.86 54018.86 88888.00 2017-08-25 22:01:37.000 237 7872.31 876.36 54018.71 88888.00 2017-08-25 22:01:38.000 237 7871.78 876.88 54018.59 88888.00 2017-08-25 22:01:39.000 237 7871.27 877.34 54018.54 88888.00 2017-08-25 22:01:40.000 237 7870.81 877.83 54018.50 88888.00 2017-08-25 22:01:41.000 237 7870.41 878.45 54018.47 88888.00 2017-08-25 22:01:42.000 237 7869.98 879.08 54018.42 88888.00 2017-08-25 22:01:43.000 237 7869.49 879.66 54018.34 88888.00 2017-08-25 22:01:44.000 237 7869.01 880.32 54018.25 88888.00 2017-08-25 22:01:45.000 237 7868.55 881.09 54018.16 88888.00 2017-08-25 22:01:46.000 237 7868.10 881.94 54018.08 88888.00 2017-08-25 22:01:47.000 237 7867.66 882.82 54018.04 88888.00 2017-08-25 22:01:48.000 237 7867.18 883.66 54018.01 88888.00 2017-08-25 22:01:49.000 237 7866.72 884.45 54018.02 88888.00 2017-08-25 22:01:50.000 237 7866.27 885.27 54018.04 88888.00 2017-08-25 22:01:51.000 237 7865.82 886.16 54018.04 88888.00 2017-08-25 22:01:52.000 237 7865.42 887.03 54018.09 88888.00 2017-08-25 22:01:53.000 237 7865.05 887.88 54018.19 88888.00 2017-08-25 22:01:54.000 237 7864.67 888.77 54018.28 88888.00 2017-08-25 22:01:55.000 237 7864.32 889.62 54018.38 88888.00 2017-08-25 22:01:56.000 237 7863.97 890.33 54018.54 88888.00 2017-08-25 22:01:57.000 237 7863.64 890.89 54018.77 88888.00 2017-08-25 22:01:58.000 237 7863.38 891.37 54019.06 88888.00 2017-08-25 22:01:59.000 237 7863.18 891.85 54019.36 88888.00 2017-08-25 22:02:00.000 237 7863.09 892.35 54019.74 88888.00 2017-08-25 22:02:01.000 237 7863.13 892.87 54020.22 88888.00 2017-08-25 22:02:02.000 237 7863.12 893.41 54020.61 88888.00 2017-08-25 22:02:03.000 237 7863.04 893.91 54020.92 88888.00 2017-08-25 22:02:04.000 237 7863.04 894.37 54021.34 88888.00 2017-08-25 22:02:05.000 237 7863.13 894.89 54021.82 88888.00 2017-08-25 22:02:06.000 237 7863.22 895.51 54022.25 88888.00 2017-08-25 22:02:07.000 237 7863.27 896.10 54022.62 88888.00 2017-08-25 22:02:08.000 237 7863.27 896.54 54022.99 88888.00 2017-08-25 22:02:09.000 237 7863.33 896.91 54023.45 88888.00 2017-08-25 22:02:10.000 237 7863.47 897.33 54023.96 88888.00 2017-08-25 22:02:11.000 237 7863.67 897.75 54024.46 88888.00 2017-08-25 22:02:12.000 237 7863.96 898.15 54025.06 88888.00 2017-08-25 22:02:13.000 237 7864.35 898.60 54025.73 88888.00 2017-08-25 22:02:14.000 237 7864.77 899.11 54026.38 88888.00 2017-08-25 22:02:15.000 237 7865.10 899.60 54026.92 88888.00 2017-08-25 22:02:16.000 237 7865.26 899.93 54027.30 88888.00 2017-08-25 22:02:17.000 237 7865.42 900.00 54027.72 88888.00 2017-08-25 22:02:18.000 237 7865.69 899.90 54028.32 88888.00 2017-08-25 22:02:19.000 237 7865.97 899.88 54028.88 88888.00 2017-08-25 22:02:20.000 237 7866.28 899.95 54029.41 88888.00 2017-08-25 22:02:21.000 237 7866.66 899.95 54030.04 88888.00 2017-08-25 22:02:22.000 237 7867.07 900.04 54030.62 88888.00 2017-08-25 22:02:23.000 237 7867.47 900.21 54031.15 88888.00 2017-08-25 22:02:24.000 237 7867.84 900.14 54031.72 88888.00 2017-08-25 22:02:25.000 237 7868.26 899.88 54032.36 88888.00 2017-08-25 22:02:26.000 237 7868.80 899.48 54033.12 88888.00 2017-08-25 22:02:27.000 237 7869.44 898.96 54033.97 88888.00 2017-08-25 22:02:28.000 237 7870.12 898.44 54034.79 88888.00 2017-08-25 22:02:29.000 237 7870.76 897.87 54035.53 88888.00 2017-08-25 22:02:30.000 237 7871.37 897.18 54036.24 88888.00 2017-08-25 22:02:31.000 237 7871.97 896.42 54036.93 88888.00 2017-08-25 22:02:32.000 237 7872.44 895.54 54037.51 88888.00 2017-08-25 22:02:33.000 237 7872.79 894.59 54037.96 88888.00 2017-08-25 22:02:34.000 237 7873.20 893.68 54038.44 88888.00 2017-08-25 22:02:35.000 237 7873.64 892.75 54038.98 88888.00 2017-08-25 22:02:36.000 237 7874.01 891.82 54039.44 88888.00 2017-08-25 22:02:37.000 237 7874.35 890.91 54039.87 88888.00 2017-08-25 22:02:38.000 237 7874.69 889.97 54040.30 88888.00 2017-08-25 22:02:39.000 237 7874.99 889.06 54040.67 88888.00 2017-08-25 22:02:40.000 237 7875.28 888.20 54041.03 88888.00 2017-08-25 22:02:41.000 237 7875.58 887.35 54041.40 88888.00 2017-08-25 22:02:42.000 237 7875.91 886.56 54041.78 88888.00 2017-08-25 22:02:43.000 237 7876.30 885.80 54042.21 88888.00 2017-08-25 22:02:44.000 237 7876.61 884.92 54042.61 88888.00 2017-08-25 22:02:45.000 237 7876.90 883.95 54043.00 88888.00 2017-08-25 22:02:46.000 237 7877.33 883.06 54043.46 88888.00 2017-08-25 22:02:47.000 237 7877.68 882.23 54043.80 88888.00 2017-08-25 22:02:48.000 237 7877.90 881.33 54044.04 88888.00 2017-08-25 22:02:49.000 237 7878.13 880.40 54044.29 88888.00 2017-08-25 22:02:50.000 237 7878.32 879.46 54044.50 88888.00 2017-08-25 22:02:51.000 237 7878.47 878.44 54044.68 88888.00 2017-08-25 22:02:52.000 237 7878.64 877.40 54044.92 88888.00 2017-08-25 22:02:53.000 237 7878.80 876.42 54045.12 88888.00 2017-08-25 22:02:54.000 237 7878.96 875.51 54045.27 88888.00 2017-08-25 22:02:55.000 237 7879.11 874.66 54045.40 88888.00 2017-08-25 22:02:56.000 237 7879.24 873.89 54045.50 88888.00 2017-08-25 22:02:57.000 237 7879.45 873.23 54045.65 88888.00 2017-08-25 22:02:58.000 237 7879.72 872.62 54045.86 88888.00 2017-08-25 22:02:59.000 237 7880.03 872.06 54046.07 88888.00 2017-08-25 22:03:00.000 237 7880.43 871.59 54046.30 88888.00 2017-08-25 22:03:01.000 237 7880.84 871.15 54046.53 88888.00 2017-08-25 22:03:02.000 237 7881.22 870.74 54046.69 88888.00 2017-08-25 22:03:03.000 237 7881.60 870.34 54046.84 88888.00 2017-08-25 22:03:04.000 237 7882.00 869.97 54047.02 88888.00 2017-08-25 22:03:05.000 237 7882.37 869.65 54047.14 88888.00 2017-08-25 22:03:06.000 237 7882.71 869.34 54047.22 88888.00 2017-08-25 22:03:07.000 237 7883.03 869.01 54047.30 88888.00 2017-08-25 22:03:08.000 237 7883.36 868.71 54047.38 88888.00 2017-08-25 22:03:09.000 237 7883.66 868.43 54047.41 88888.00 2017-08-25 22:03:10.000 237 7883.87 868.15 54047.37 88888.00 2017-08-25 22:03:11.000 237 7884.00 867.90 54047.25 88888.00 2017-08-25 22:03:12.000 237 7884.04 867.67 54047.08 88888.00 2017-08-25 22:03:13.000 237 7884.04 867.51 54046.87 88888.00 2017-08-25 22:03:14.000 237 7884.00 867.47 54046.62 88888.00 2017-08-25 22:03:15.000 237 7883.88 867.46 54046.32 88888.00 2017-08-25 22:03:16.000 237 7883.69 867.32 54046.05 88888.00 2017-08-25 22:03:17.000 237 7883.57 867.05 54045.89 88888.00 2017-08-25 22:03:18.000 237 7883.54 866.70 54045.89 88888.00 2017-08-25 22:03:19.000 237 7883.58 866.32 54045.93 88888.00 2017-08-25 22:03:20.000 237 7883.64 865.93 54045.97 88888.00 2017-08-25 22:03:21.000 237 7883.69 865.56 54045.98 88888.00 2017-08-25 22:03:22.000 237 7883.69 865.23 54045.94 88888.00 2017-08-25 22:03:23.000 237 7883.67 864.95 54045.85 88888.00 2017-08-25 22:03:24.000 237 7883.59 864.67 54045.71 88888.00 2017-08-25 22:03:25.000 237 7883.46 864.36 54045.58 88888.00 2017-08-25 22:03:26.000 237 7883.34 864.04 54045.48 88888.00 2017-08-25 22:03:27.000 237 7883.25 863.71 54045.41 88888.00 2017-08-25 22:03:28.000 237 7883.18 863.34 54045.36 88888.00 2017-08-25 22:03:29.000 237 7883.09 862.92 54045.30 88888.00 2017-08-25 22:03:30.000 237 7882.99 862.48 54045.24 88888.00 2017-08-25 22:03:31.000 237 7882.91 862.01 54045.20 88888.00 2017-08-25 22:03:32.000 237 7882.83 861.55 54045.16 88888.00 2017-08-25 22:03:33.000 237 7882.72 861.12 54045.08 88888.00 2017-08-25 22:03:34.000 237 7882.61 860.65 54045.02 88888.00 2017-08-25 22:03:35.000 237 7882.49 860.18 54044.95 88888.00 2017-08-25 22:03:36.000 237 7882.34 859.72 54044.85 88888.00 2017-08-25 22:03:37.000 237 7882.18 859.26 54044.75 88888.00 2017-08-25 22:03:38.000 237 7882.02 858.84 54044.64 88888.00 2017-08-25 22:03:39.000 237 7881.87 858.39 54044.54 88888.00 2017-08-25 22:03:40.000 237 7881.77 857.88 54044.50 88888.00 2017-08-25 22:03:41.000 237 7881.72 857.33 54044.50 88888.00 2017-08-25 22:03:42.000 237 7881.71 856.77 54044.54 88888.00 2017-08-25 22:03:43.000 237 7881.73 856.19 54044.58 88888.00 2017-08-25 22:03:44.000 237 7881.78 855.65 54044.62 88888.00 2017-08-25 22:03:45.000 237 7881.85 855.15 54044.64 88888.00 2017-08-25 22:03:46.000 237 7881.93 854.66 54044.65 88888.00 2017-08-25 22:03:47.000 237 7882.00 854.21 54044.62 88888.00 2017-08-25 22:03:48.000 237 7882.08 853.79 54044.59 88888.00 2017-08-25 22:03:49.000 237 7882.17 853.41 54044.54 88888.00 2017-08-25 22:03:50.000 237 7882.29 853.05 54044.51 88888.00 2017-08-25 22:03:51.000 237 7882.46 852.71 54044.51 88888.00 2017-08-25 22:03:52.000 237 7882.68 852.42 54044.52 88888.00 2017-08-25 22:03:53.000 237 7882.90 852.16 54044.50 88888.00 2017-08-25 22:03:54.000 237 7883.06 851.91 54044.43 88888.00 2017-08-25 22:03:55.000 237 7883.23 851.68 54044.34 88888.00 2017-08-25 22:03:56.000 237 7883.39 851.48 54044.24 88888.00 2017-08-25 22:03:57.000 237 7883.50 851.34 54044.08 88888.00 2017-08-25 22:03:58.000 237 7883.56 851.21 54043.88 88888.00 2017-08-25 22:03:59.000 237 7883.60 851.05 54043.70 88888.00 2017-08-25 22:04:00.000 237 7883.63 850.90 54043.52 88888.00 2017-08-25 22:04:01.000 237 7883.62 850.78 54043.28 88888.00 2017-08-25 22:04:02.000 237 7883.59 850.64 54043.03 88888.00 2017-08-25 22:04:03.000 237 7883.54 850.52 54042.78 88888.00 2017-08-25 22:04:04.000 237 7883.49 850.40 54042.53 88888.00 2017-08-25 22:04:05.000 237 7883.42 850.23 54042.30 88888.00 2017-08-25 22:04:06.000 237 7883.35 850.04 54042.09 88888.00 2017-08-25 22:04:07.000 237 7883.30 849.89 54041.88 88888.00 2017-08-25 22:04:08.000 237 7883.23 849.70 54041.66 88888.00 2017-08-25 22:04:09.000 237 7883.15 849.47 54041.45 88888.00 2017-08-25 22:04:10.000 237 7883.09 849.25 54041.25 88888.00 2017-08-25 22:04:11.000 237 7883.03 849.02 54041.03 88888.00 2017-08-25 22:04:12.000 237 7882.98 848.79 54040.80 88888.00 2017-08-25 22:04:13.000 237 7882.94 848.59 54040.58 88888.00 2017-08-25 22:04:14.000 237 7882.91 848.40 54040.39 88888.00 2017-08-25 22:04:15.000 237 7882.91 848.19 54040.21 88888.00 2017-08-25 22:04:16.000 237 7882.94 847.98 54040.05 88888.00 2017-08-25 22:04:17.000 237 7883.00 847.78 54039.90 88888.00 2017-08-25 22:04:18.000 237 7883.07 847.61 54039.75 88888.00 2017-08-25 22:04:19.000 237 7883.16 847.47 54039.59 88888.00 2017-08-25 22:04:20.000 237 7883.22 847.33 54039.40 88888.00 2017-08-25 22:04:21.000 237 7883.26 847.23 54039.16 88888.00 2017-08-25 22:04:22.000 237 7883.29 847.14 54038.92 88888.00 2017-08-25 22:04:23.000 237 7883.31 847.08 54038.66 88888.00 2017-08-25 22:04:24.000 237 7883.30 847.07 54038.36 88888.00 2017-08-25 22:04:25.000 237 7883.28 847.06 54038.05 88888.00 2017-08-25 22:04:26.000 237 7883.26 847.04 54037.75 88888.00 2017-08-25 22:04:27.000 237 7883.24 847.01 54037.45 88888.00 2017-08-25 22:04:28.000 237 7883.20 846.95 54037.18 88888.00 2017-08-25 22:04:29.000 237 7883.17 846.86 54036.93 88888.00 2017-08-25 22:04:30.000 237 7883.19 846.73 54036.71 88888.00 2017-08-25 22:04:31.000 237 7883.23 846.57 54036.54 88888.00 2017-08-25 22:04:32.000 237 7883.26 846.42 54036.36 88888.00 2017-08-25 22:04:33.000 237 7883.31 846.28 54036.16 88888.00 2017-08-25 22:04:34.000 237 7883.31 846.15 54035.95 88888.00 2017-08-25 22:04:35.000 237 7883.24 846.08 54035.66 88888.00 2017-08-25 22:04:36.000 237 7883.16 846.06 54035.36 88888.00 2017-08-25 22:04:37.000 237 7883.06 846.03 54035.08 88888.00 2017-08-25 22:04:38.000 237 7882.93 846.01 54034.79 88888.00 2017-08-25 22:04:39.000 237 7882.78 846.00 54034.50 88888.00 2017-08-25 22:04:40.000 237 7882.56 846.00 54034.17 88888.00 2017-08-25 22:04:41.000 237 7882.31 845.99 54033.79 88888.00 2017-08-25 22:04:42.000 237 7882.07 846.05 54033.44 88888.00 2017-08-25 22:04:43.000 237 7881.83 846.16 54033.11 88888.00 2017-08-25 22:04:44.000 237 7881.58 846.27 54032.77 88888.00 2017-08-25 22:04:45.000 237 7881.36 846.37 54032.47 88888.00 2017-08-25 22:04:46.000 237 7881.16 846.43 54032.20 88888.00 2017-08-25 22:04:47.000 237 7880.98 846.47 54031.95 88888.00 2017-08-25 22:04:48.000 237 7880.75 846.54 54031.66 88888.00 2017-08-25 22:04:49.000 237 7880.48 846.63 54031.35 88888.00 2017-08-25 22:04:50.000 237 7880.21 846.74 54031.04 88888.00 2017-08-25 22:04:51.000 237 7879.94 846.86 54030.72 88888.00 2017-08-25 22:04:52.000 237 7879.62 846.93 54030.38 88888.00 2017-08-25 22:04:53.000 237 7879.27 846.94 54030.06 88888.00 2017-08-25 22:04:54.000 237 7878.93 846.93 54029.73 88888.00 2017-08-25 22:04:55.000 237 7878.58 846.89 54029.40 88888.00 2017-08-25 22:04:56.000 237 7878.23 846.84 54029.11 88888.00 2017-08-25 22:04:57.000 237 7877.91 846.82 54028.82 88888.00 2017-08-25 22:04:58.000 237 7877.62 846.82 54028.55 88888.00 2017-08-25 22:04:59.000 237 7877.35 846.83 54028.31 88888.00 2017-08-25 22:05:00.000 237 7877.06 846.78 54028.06 88888.00 2017-08-25 22:05:01.000 237 7876.75 846.63 54027.80 88888.00 2017-08-25 22:05:02.000 237 7876.45 846.48 54027.57 88888.00 2017-08-25 22:05:03.000 237 7876.18 846.36 54027.37 88888.00 2017-08-25 22:05:04.000 237 7875.90 846.24 54027.14 88888.00 2017-08-25 22:05:05.000 237 7875.64 846.15 54026.93 88888.00 2017-08-25 22:05:06.000 237 7875.38 846.05 54026.73 88888.00 2017-08-25 22:05:07.000 237 7875.09 845.96 54026.50 88888.00 2017-08-25 22:05:08.000 237 7874.78 845.88 54026.27 88888.00 2017-08-25 22:05:09.000 237 7874.47 845.79 54026.04 88888.00 2017-08-25 22:05:10.000 237 7874.12 845.71 54025.77 88888.00 2017-08-25 22:05:11.000 237 7873.75 845.61 54025.50 88888.00 2017-08-25 22:05:12.000 237 7873.36 845.52 54025.18 88888.00 2017-08-25 22:05:13.000 237 7872.99 845.45 54024.88 88888.00 2017-08-25 22:05:14.000 237 7872.66 845.41 54024.62 88888.00 2017-08-25 22:05:15.000 237 7872.35 845.38 54024.39 88888.00 2017-08-25 22:05:16.000 237 7872.09 845.36 54024.20 88888.00 2017-08-25 22:05:17.000 237 7871.90 845.39 54024.04 88888.00 2017-08-25 22:05:18.000 237 7871.70 845.48 54023.84 88888.00 2017-08-25 22:05:19.000 237 7871.54 845.63 54023.65 88888.00 2017-08-25 22:05:20.000 237 7871.43 845.82 54023.50 88888.00 2017-08-25 22:05:21.000 237 7871.35 846.08 54023.35 88888.00 2017-08-25 22:05:22.000 237 7871.28 846.46 54023.18 88888.00 2017-08-25 22:05:23.000 237 7871.21 846.93 54023.00 88888.00 2017-08-25 22:05:24.000 237 7871.12 847.42 54022.79 88888.00 2017-08-25 22:05:25.000 237 7871.01 847.95 54022.56 88888.00 2017-08-25 22:05:26.000 237 7870.88 848.51 54022.32 88888.00 2017-08-25 22:05:27.000 237 7870.74 849.12 54022.05 88888.00 2017-08-25 22:05:28.000 237 7870.59 849.73 54021.77 88888.00 2017-08-25 22:05:29.000 237 7870.42 850.28 54021.50 88888.00 2017-08-25 22:05:30.000 237 7870.28 850.78 54021.28 88888.00 2017-08-25 22:05:31.000 237 7870.18 851.30 54021.09 88888.00 2017-08-25 22:05:32.000 237 7870.08 851.84 54020.88 88888.00 2017-08-25 22:05:33.000 237 7869.95 852.37 54020.66 88888.00 2017-08-25 22:05:34.000 237 7869.82 852.86 54020.46 88888.00 2017-08-25 22:05:35.000 237 7869.70 853.35 54020.29 88888.00 2017-08-25 22:05:36.000 237 7869.60 853.80 54020.12 88888.00 2017-08-25 22:05:37.000 237 7869.51 854.17 54020.01 88888.00 2017-08-25 22:05:38.000 237 7869.46 854.50 54019.96 88888.00 2017-08-25 22:05:39.000 237 7869.45 854.74 54019.95 88888.00 2017-08-25 22:05:40.000 237 7869.45 854.89 54019.95 88888.00 2017-08-25 22:05:41.000 237 7869.50 855.02 54020.01 88888.00 2017-08-25 22:05:42.000 237 7869.62 855.13 54020.12 88888.00 2017-08-25 22:05:43.000 237 7869.79 855.22 54020.26 88888.00 2017-08-25 22:05:44.000 237 7870.00 855.29 54020.42 88888.00 2017-08-25 22:05:45.000 237 7870.23 855.33 54020.58 88888.00 2017-08-25 22:05:46.000 237 7870.44 855.34 54020.71 88888.00 2017-08-25 22:05:47.000 237 7870.66 855.31 54020.83 88888.00 2017-08-25 22:05:48.000 237 7870.85 855.23 54020.90 88888.00 2017-08-25 22:05:49.000 237 7871.00 855.15 54020.92 88888.00 2017-08-25 22:05:50.000 237 7871.12 855.09 54020.88 88888.00 2017-08-25 22:05:51.000 237 7871.21 855.03 54020.80 88888.00 2017-08-25 22:05:52.000 237 7871.29 854.99 54020.72 88888.00 2017-08-25 22:05:53.000 237 7871.36 854.98 54020.60 88888.00 2017-08-25 22:05:54.000 237 7871.41 855.01 54020.46 88888.00 2017-08-25 22:05:55.000 237 7871.45 855.04 54020.33 88888.00 2017-08-25 22:05:56.000 237 7871.47 855.07 54020.17 88888.00 2017-08-25 22:05:57.000 237 7871.47 855.09 54019.98 88888.00 2017-08-25 22:05:58.000 237 7871.44 855.06 54019.79 88888.00 2017-08-25 22:05:59.000 237 7871.40 855.03 54019.57 88888.00 2017-08-25 22:06:00.000 237 7871.36 855.03 54019.34 88888.00 2017-08-25 22:06:01.000 237 7871.28 855.02 54019.09 88888.00 2017-08-25 22:06:02.000 237 7871.18 855.02 54018.82 88888.00 2017-08-25 22:06:03.000 237 7871.08 855.07 54018.55 88888.00 2017-08-25 22:06:04.000 237 7870.97 855.14 54018.25 88888.00 2017-08-25 22:06:05.000 237 7870.84 855.20 54017.93 88888.00 2017-08-25 22:06:06.000 237 7870.70 855.20 54017.66 88888.00 2017-08-25 22:06:07.000 237 7870.58 855.16 54017.43 88888.00 2017-08-25 22:06:08.000 237 7870.48 855.09 54017.20 88888.00 2017-08-25 22:06:09.000 237 7870.40 855.02 54016.98 88888.00 2017-08-25 22:06:10.000 237 7870.35 854.98 54016.80 88888.00 2017-08-25 22:06:11.000 237 7870.34 854.99 54016.61 88888.00 2017-08-25 22:06:12.000 237 7870.36 855.05 54016.40 88888.00 2017-08-25 22:06:13.000 237 7870.36 855.19 54016.18 88888.00 2017-08-25 22:06:14.000 237 7870.33 855.37 54015.94 88888.00 2017-08-25 22:06:15.000 237 7870.31 855.56 54015.68 88888.00 2017-08-25 22:06:16.000 237 7870.30 855.81 54015.43 88888.00 2017-08-25 22:06:17.000 237 7870.29 856.06 54015.18 88888.00 2017-08-25 22:06:18.000 237 7870.28 856.24 54014.96 88888.00 2017-08-25 22:06:19.000 237 7870.33 856.37 54014.81 88888.00 2017-08-25 22:06:20.000 237 7870.43 856.45 54014.71 88888.00 2017-08-25 22:06:21.000 237 7870.58 856.45 54014.66 88888.00 2017-08-25 22:06:22.000 237 7870.81 856.41 54014.68 88888.00 2017-08-25 22:06:23.000 237 7871.07 856.37 54014.70 88888.00 2017-08-25 22:06:24.000 237 7871.38 856.35 54014.71 88888.00 2017-08-25 22:06:25.000 237 7871.70 856.34 54014.71 88888.00 2017-08-25 22:06:26.000 237 7872.03 856.37 54014.68 88888.00 2017-08-25 22:06:27.000 237 7872.37 856.46 54014.65 88888.00 2017-08-25 22:06:28.000 237 7872.72 856.59 54014.60 88888.00 2017-08-25 22:06:29.000 237 7873.06 856.73 54014.53 88888.00 2017-08-25 22:06:30.000 237 7873.39 856.85 54014.49 88888.00 2017-08-25 22:06:31.000 237 7873.71 856.98 54014.43 88888.00 2017-08-25 22:06:32.000 237 7874.04 857.18 54014.39 88888.00 2017-08-25 22:06:33.000 237 7874.41 857.42 54014.36 88888.00 2017-08-25 22:06:34.000 237 7874.73 857.68 54014.30 88888.00 2017-08-25 22:06:35.000 237 7875.05 857.91 54014.29 88888.00 2017-08-25 22:06:36.000 237 7875.39 858.12 54014.30 88888.00 2017-08-25 22:06:37.000 237 7875.69 858.32 54014.29 88888.00 2017-08-25 22:06:38.000 237 7876.02 858.57 54014.30 88888.00 2017-08-25 22:06:39.000 237 7876.37 858.92 54014.32 88888.00 2017-08-25 22:06:40.000 237 7876.63 859.29 54014.27 88888.00 2017-08-25 22:06:41.000 237 7876.85 859.67 54014.20 88888.00 2017-08-25 22:06:42.000 237 7877.09 860.12 54014.14 88888.00 2017-08-25 22:06:43.000 237 7877.29 860.61 54014.04 88888.00 2017-08-25 22:06:44.000 237 7877.43 861.08 54013.91 88888.00 2017-08-25 22:06:45.000 237 7877.54 861.55 54013.78 88888.00 2017-08-25 22:06:46.000 237 7877.65 862.03 54013.66 88888.00 2017-08-25 22:06:47.000 237 7877.78 862.43 54013.61 88888.00 2017-08-25 22:06:48.000 237 7877.90 862.70 54013.58 88888.00 2017-08-25 22:06:49.000 237 7878.04 862.89 54013.57 88888.00 2017-08-25 22:06:50.000 237 7878.22 863.12 54013.57 88888.00 2017-08-25 22:06:51.000 237 7878.42 863.44 54013.52 88888.00 2017-08-25 22:06:52.000 237 7878.66 863.69 54013.52 88888.00 2017-08-25 22:06:53.000 237 7878.96 863.89 54013.58 88888.00 2017-08-25 22:06:54.000 237 7879.28 864.17 54013.62 88888.00 2017-08-25 22:06:55.000 237 7879.56 864.41 54013.62 88888.00 2017-08-25 22:06:56.000 237 7879.81 864.57 54013.59 88888.00 2017-08-25 22:06:57.000 237 7880.07 864.72 54013.59 88888.00 2017-08-25 22:06:58.000 237 7880.30 864.85 54013.59 88888.00 2017-08-25 22:06:59.000 237 7880.47 864.93 54013.54 88888.00 2017-08-25 22:07:00.000 237 7880.70 865.05 54013.54 88888.00 2017-08-25 22:07:01.000 237 7880.92 865.24 54013.51 88888.00 2017-08-25 22:07:02.000 237 7881.08 865.44 54013.42 88888.00 2017-08-25 22:07:03.000 237 7881.21 865.48 54013.36 88888.00 2017-08-25 22:07:04.000 237 7881.33 865.44 54013.34 88888.00 2017-08-25 22:07:05.000 237 7881.53 865.42 54013.38 88888.00 2017-08-25 22:07:06.000 237 7881.79 865.38 54013.48 88888.00 2017-08-25 22:07:07.000 237 7882.04 865.37 54013.54 88888.00 2017-08-25 22:07:08.000 237 7882.28 865.38 54013.56 88888.00 2017-08-25 22:07:09.000 237 7882.52 865.34 54013.61 88888.00 2017-08-25 22:07:10.000 237 7882.75 865.28 54013.64 88888.00 2017-08-25 22:07:11.000 237 7882.98 865.22 54013.66 88888.00 2017-08-25 22:07:12.000 237 7883.24 865.18 54013.68 88888.00 2017-08-25 22:07:13.000 237 7883.48 865.10 54013.68 88888.00 2017-08-25 22:07:14.000 237 7883.68 865.00 54013.66 88888.00 2017-08-25 22:07:15.000 237 7883.89 864.97 54013.66 88888.00 2017-08-25 22:07:16.000 237 7884.09 864.92 54013.64 88888.00 2017-08-25 22:07:17.000 237 7884.28 864.88 54013.60 88888.00 2017-08-25 22:07:18.000 237 7884.49 864.91 54013.55 88888.00 2017-08-25 22:07:19.000 237 7884.68 864.96 54013.49 88888.00 2017-08-25 22:07:20.000 237 7884.85 864.96 54013.44 88888.00 2017-08-25 22:07:21.000 237 7885.03 864.93 54013.42 88888.00 2017-08-25 22:07:22.000 237 7885.21 864.91 54013.39 88888.00 2017-08-25 22:07:23.000 237 7885.40 864.87 54013.38 88888.00 2017-08-25 22:07:24.000 237 7885.60 864.83 54013.37 88888.00 2017-08-25 22:07:25.000 237 7885.80 864.76 54013.32 88888.00 2017-08-25 22:07:26.000 237 7885.97 864.67 54013.27 88888.00 2017-08-25 22:07:27.000 237 7886.14 864.58 54013.21 88888.00 2017-08-25 22:07:28.000 237 7886.29 864.51 54013.14 88888.00 2017-08-25 22:07:29.000 237 7886.46 864.44 54013.09 88888.00 2017-08-25 22:07:30.000 237 7886.62 864.39 54013.05 88888.00 2017-08-25 22:07:31.000 237 7886.77 864.36 54012.98 88888.00 2017-08-25 22:07:32.000 237 7886.91 864.33 54012.92 88888.00 2017-08-25 22:07:33.000 237 7887.04 864.30 54012.84 88888.00 2017-08-25 22:07:34.000 237 7887.17 864.27 54012.77 88888.00 2017-08-25 22:07:35.000 237 7887.32 864.24 54012.71 88888.00 2017-08-25 22:07:36.000 237 7887.46 864.24 54012.64 88888.00 2017-08-25 22:07:37.000 237 7887.56 864.28 54012.54 88888.00 2017-08-25 22:07:38.000 237 7887.66 864.33 54012.44 88888.00 2017-08-25 22:07:39.000 237 7887.75 864.41 54012.34 88888.00 2017-08-25 22:07:40.000 237 7887.84 864.50 54012.25 88888.00 2017-08-25 22:07:41.000 237 7887.96 864.59 54012.18 88888.00 2017-08-25 22:07:42.000 237 7888.07 864.70 54012.10 88888.00 2017-08-25 22:07:43.000 237 7888.21 864.84 54012.02 88888.00 2017-08-25 22:07:44.000 237 7888.37 865.00 54011.98 88888.00 2017-08-25 22:07:45.000 237 7888.56 865.22 54011.93 88888.00 2017-08-25 22:07:46.000 237 7888.74 865.47 54011.88 88888.00 2017-08-25 22:07:47.000 237 7888.90 865.68 54011.83 88888.00 2017-08-25 22:07:48.000 237 7889.04 865.88 54011.80 88888.00 2017-08-25 22:07:49.000 237 7889.19 866.10 54011.76 88888.00 2017-08-25 22:07:50.000 237 7889.37 866.33 54011.74 88888.00 2017-08-25 22:07:51.000 237 7889.55 866.56 54011.73 88888.00 2017-08-25 22:07:52.000 237 7889.73 866.78 54011.72 88888.00 2017-08-25 22:07:53.000 237 7889.92 866.98 54011.73 88888.00 2017-08-25 22:07:54.000 237 7890.14 867.20 54011.76 88888.00 2017-08-25 22:07:55.000 237 7890.36 867.42 54011.81 88888.00 2017-08-25 22:07:56.000 237 7890.57 867.63 54011.85 88888.00 2017-08-25 22:07:57.000 237 7890.79 867.81 54011.88 88888.00 2017-08-25 22:07:58.000 237 7890.99 868.00 54011.89 88888.00 2017-08-25 22:07:59.000 237 7891.15 868.18 54011.89 88888.00 2017-08-25 22:08:00.000 237 7891.29 868.33 54011.88 88888.00 2017-08-25 22:08:01.000 237 7891.44 868.50 54011.86 88888.00 2017-08-25 22:08:02.000 237 7891.59 868.70 54011.84 88888.00 2017-08-25 22:08:03.000 237 7891.72 868.86 54011.82 88888.00 2017-08-25 22:08:04.000 237 7891.81 868.98 54011.82 88888.00 2017-08-25 22:08:05.000 237 7891.91 869.09 54011.80 88888.00 2017-08-25 22:08:06.000 237 7892.03 869.21 54011.79 88888.00 2017-08-25 22:08:07.000 237 7892.17 869.31 54011.79 88888.00 2017-08-25 22:08:08.000 237 7892.28 869.39 54011.77 88888.00 2017-08-25 22:08:09.000 237 7892.37 869.47 54011.76 88888.00 2017-08-25 22:08:10.000 237 7892.47 869.55 54011.76 88888.00 2017-08-25 22:08:11.000 237 7892.58 869.63 54011.75 88888.00 2017-08-25 22:08:12.000 237 7892.67 869.69 54011.75 88888.00 2017-08-25 22:08:13.000 237 7892.75 869.75 54011.75 88888.00 2017-08-25 22:08:14.000 237 7892.83 869.77 54011.73 88888.00 2017-08-25 22:08:15.000 237 7892.91 869.77 54011.70 88888.00 2017-08-25 22:08:16.000 237 7893.00 869.78 54011.68 88888.00 2017-08-25 22:08:17.000 237 7893.06 869.81 54011.64 88888.00 2017-08-25 22:08:18.000 237 7893.10 869.84 54011.60 88888.00 2017-08-25 22:08:19.000 237 7893.14 869.83 54011.57 88888.00 2017-08-25 22:08:20.000 237 7893.18 869.79 54011.51 88888.00 2017-08-25 22:08:21.000 237 7893.20 869.76 54011.43 88888.00 2017-08-25 22:08:22.000 237 7893.23 869.74 54011.36 88888.00 2017-08-25 22:08:23.000 237 7893.27 869.73 54011.29 88888.00 2017-08-25 22:08:24.000 237 7893.30 869.76 54011.21 88888.00 2017-08-25 22:08:25.000 237 7893.34 869.81 54011.14 88888.00 2017-08-25 22:08:26.000 237 7893.38 869.88 54011.09 88888.00 2017-08-25 22:08:27.000 237 7893.43 869.96 54011.02 88888.00 2017-08-25 22:08:28.000 237 7893.46 870.04 54010.95 88888.00 2017-08-25 22:08:29.000 237 7893.49 870.11 54010.89 88888.00 2017-08-25 22:08:30.000 237 7893.54 870.20 54010.83 88888.00 2017-08-25 22:08:31.000 237 7893.60 870.31 54010.79 88888.00 2017-08-25 22:08:32.000 237 7893.67 870.42 54010.76 88888.00 2017-08-25 22:08:33.000 237 7893.75 870.55 54010.73 88888.00 2017-08-25 22:08:34.000 237 7893.84 870.72 54010.69 88888.00 2017-08-25 22:08:35.000 237 7893.90 870.87 54010.65 88888.00 2017-08-25 22:08:36.000 237 7893.96 871.03 54010.61 88888.00 2017-08-25 22:08:37.000 237 7894.05 871.24 54010.56 88888.00 2017-08-25 22:08:38.000 237 7894.10 871.44 54010.49 88888.00 2017-08-25 22:08:39.000 237 7894.13 871.61 54010.42 88888.00 2017-08-25 22:08:40.000 237 7894.17 871.79 54010.36 88888.00 2017-08-25 22:08:41.000 237 7894.17 871.98 54010.27 88888.00 2017-08-25 22:08:42.000 237 7894.16 872.18 54010.16 88888.00 2017-08-25 22:08:43.000 237 7894.14 872.39 54010.04 88888.00 2017-08-25 22:08:44.000 237 7894.08 872.57 54009.90 88888.00 2017-08-25 22:08:45.000 237 7894.03 872.73 54009.79 88888.00 2017-08-25 22:08:46.000 237 7893.99 872.88 54009.69 88888.00 2017-08-25 22:08:47.000 237 7893.92 873.02 54009.58 88888.00 2017-08-25 22:08:48.000 237 7893.83 873.14 54009.46 88888.00 2017-08-25 22:08:49.000 237 7893.74 873.28 54009.37 88888.00 2017-08-25 22:08:50.000 237 7893.65 873.43 54009.25 88888.00 2017-08-25 22:08:51.000 237 7893.55 873.60 54009.11 88888.00 2017-08-25 22:08:52.000 237 7893.49 873.80 54009.00 88888.00 2017-08-25 22:08:53.000 237 7893.43 873.97 54008.93 88888.00 2017-08-25 22:08:54.000 237 7893.36 874.11 54008.88 88888.00 2017-08-25 22:08:55.000 237 7893.31 874.25 54008.82 88888.00 2017-08-25 22:08:56.000 237 7893.23 874.38 54008.75 88888.00 2017-08-25 22:08:57.000 237 7893.13 874.46 54008.68 88888.00 2017-08-25 22:08:58.000 237 7893.05 874.56 54008.62 88888.00 2017-08-25 22:08:59.000 237 7892.99 874.69 54008.57 88888.00 2017-08-25 22:09:00.000 237 7892.96 874.84 54008.53 88888.00 2017-08-25 22:09:01.000 237 7892.95 874.99 54008.52 88888.00 2017-08-25 22:09:02.000 237 7892.95 875.11 54008.53 88888.00 2017-08-25 22:09:03.000 237 7892.96 875.26 54008.54 88888.00 2017-08-25 22:09:04.000 237 7892.98 875.45 54008.52 88888.00 2017-08-25 22:09:05.000 237 7892.97 875.63 54008.50 88888.00 2017-08-25 22:09:06.000 237 7892.96 875.82 54008.48 88888.00 2017-08-25 22:09:07.000 237 7892.96 876.03 54008.49 88888.00 2017-08-25 22:09:08.000 237 7892.97 876.21 54008.49 88888.00 2017-08-25 22:09:09.000 237 7892.95 876.38 54008.48 88888.00 2017-08-25 22:09:10.000 237 7892.91 876.55 54008.48 88888.00 2017-08-25 22:09:11.000 237 7892.85 876.72 54008.46 88888.00 2017-08-25 22:09:12.000 237 7892.82 876.87 54008.46 88888.00 2017-08-25 22:09:13.000 237 7892.80 877.00 54008.46 88888.00 2017-08-25 22:09:14.000 237 7892.78 877.15 54008.47 88888.00 2017-08-25 22:09:15.000 237 7892.75 877.27 54008.49 88888.00 2017-08-25 22:09:16.000 237 7892.73 877.35 54008.54 88888.00 2017-08-25 22:09:17.000 237 7892.72 877.42 54008.59 88888.00 2017-08-25 22:09:18.000 237 7892.72 877.47 54008.66 88888.00 2017-08-25 22:09:19.000 237 7892.73 877.51 54008.73 88888.00 2017-08-25 22:09:20.000 237 7892.74 877.56 54008.80 88888.00 2017-08-25 22:09:21.000 237 7892.74 877.60 54008.88 88888.00 2017-08-25 22:09:22.000 237 7892.72 877.62 54008.95 88888.00 2017-08-25 22:09:23.000 237 7892.71 877.63 54009.00 88888.00 2017-08-25 22:09:24.000 237 7892.71 877.62 54009.10 88888.00 2017-08-25 22:09:25.000 237 7892.71 877.60 54009.21 88888.00 2017-08-25 22:09:26.000 237 7892.73 877.63 54009.32 88888.00 2017-08-25 22:09:27.000 237 7892.74 877.66 54009.41 88888.00 2017-08-25 22:09:28.000 237 7892.75 877.70 54009.50 88888.00 2017-08-25 22:09:29.000 237 7892.78 877.76 54009.59 88888.00 2017-08-25 22:09:30.000 237 7892.79 877.78 54009.71 88888.00 2017-08-25 22:09:31.000 237 7892.80 877.74 54009.82 88888.00 2017-08-25 22:09:32.000 237 7892.82 877.68 54009.97 88888.00 2017-08-25 22:09:33.000 237 7892.88 877.63 54010.15 88888.00 2017-08-25 22:09:34.000 237 7892.96 877.60 54010.30 88888.00 2017-08-25 22:09:35.000 237 7893.05 877.58 54010.46 88888.00 2017-08-25 22:09:36.000 237 7893.12 877.56 54010.60 88888.00 2017-08-25 22:09:37.000 237 7893.15 877.56 54010.71 88888.00 2017-08-25 22:09:38.000 237 7893.19 877.58 54010.84 88888.00 2017-08-25 22:09:39.000 237 7893.22 877.59 54010.95 88888.00 2017-08-25 22:09:40.000 237 7893.23 877.61 54011.04 88888.00 2017-08-25 22:09:41.000 237 7893.23 877.65 54011.12 88888.00 2017-08-25 22:09:42.000 237 7893.22 877.68 54011.20 88888.00 2017-08-25 22:09:43.000 237 7893.21 877.70 54011.26 88888.00 2017-08-25 22:09:44.000 237 7893.19 877.71 54011.32 88888.00 2017-08-25 22:09:45.000 237 7893.18 877.71 54011.39 88888.00 2017-08-25 22:09:46.000 237 7893.15 877.71 54011.45 88888.00 2017-08-25 22:09:47.000 237 7893.13 877.70 54011.49 88888.00 2017-08-25 22:09:48.000 237 7893.09 877.66 54011.53 88888.00 2017-08-25 22:09:49.000 237 7893.02 877.57 54011.57 88888.00 2017-08-25 22:09:50.000 237 7892.93 877.47 54011.59 88888.00 2017-08-25 22:09:51.000 237 7892.85 877.33 54011.62 88888.00 2017-08-25 22:09:52.000 237 7892.75 877.17 54011.64 88888.00 2017-08-25 22:09:53.000 237 7892.64 876.99 54011.65 88888.00 2017-08-25 22:09:54.000 237 7892.52 876.76 54011.66 88888.00 2017-08-25 22:09:55.000 237 7892.37 876.50 54011.64 88888.00 2017-08-25 22:09:56.000 237 7892.21 876.24 54011.61 88888.00 2017-08-25 22:09:57.000 237 7892.04 875.95 54011.58 88888.00 2017-08-25 22:09:58.000 237 7891.87 875.64 54011.55 88888.00 2017-08-25 22:09:59.000 237 7891.69 875.33 54011.50 88888.00 2017-08-25 22:10:00.000 237 7891.51 875.01 54011.46 88888.00 2017-08-25 22:10:01.000 237 7891.32 874.70 54011.41 88888.00 2017-08-25 22:10:02.000 237 7891.14 874.41 54011.34 88888.00 2017-08-25 22:10:03.000 237 7890.97 874.14 54011.26 88888.00 2017-08-25 22:10:04.000 237 7890.80 873.87 54011.19 88888.00 2017-08-25 22:10:05.000 237 7890.64 873.61 54011.12 88888.00 2017-08-25 22:10:06.000 237 7890.48 873.38 54011.05 88888.00 2017-08-25 22:10:07.000 237 7890.30 873.17 54010.95 88888.00 2017-08-25 22:10:08.000 237 7890.12 872.96 54010.86 88888.00 2017-08-25 22:10:09.000 237 7889.94 872.73 54010.76 88888.00 2017-08-25 22:10:10.000 237 7889.76 872.51 54010.65 88888.00 2017-08-25 22:10:11.000 237 7889.56 872.29 54010.54 88888.00 2017-08-25 22:10:12.000 237 7889.38 872.07 54010.43 88888.00 2017-08-25 22:10:13.000 237 7889.18 871.84 54010.32 88888.00 2017-08-25 22:10:14.000 237 7888.97 871.59 54010.20 88888.00 2017-08-25 22:10:15.000 237 7888.78 871.36 54010.09 88888.00 2017-08-25 22:10:16.000 237 7888.60 871.13 54009.99 88888.00 2017-08-25 22:10:17.000 237 7888.40 870.88 54009.89 88888.00 2017-08-25 22:10:18.000 237 7888.19 870.63 54009.76 88888.00 2017-08-25 22:10:19.000 237 7887.95 870.38 54009.58 88888.00 2017-08-25 22:10:20.000 237 7887.67 870.13 54009.37 88888.00 2017-08-25 22:10:21.000 237 7887.36 869.89 54009.14 88888.00 2017-08-25 22:10:22.000 237 7887.03 869.64 54008.89 88888.00 2017-08-25 22:10:23.000 237 7886.68 869.42 54008.63 88888.00 2017-08-25 22:10:24.000 237 7886.34 869.21 54008.38 88888.00 2017-08-25 22:10:25.000 237 7885.98 868.96 54008.12 88888.00 2017-08-25 22:10:26.000 237 7885.62 868.75 54007.86 88888.00 2017-08-25 22:10:27.000 237 7885.26 868.59 54007.58 88888.00 2017-08-25 22:10:28.000 237 7884.88 868.43 54007.30 88888.00 2017-08-25 22:10:29.000 237 7884.50 868.26 54007.01 88888.00 2017-08-25 22:10:30.000 237 7884.13 868.11 54006.73 88888.00 2017-08-25 22:10:31.000 237 7883.79 867.96 54006.48 88888.00 2017-08-25 22:10:32.000 237 7883.48 867.80 54006.26 88888.00 2017-08-25 22:10:33.000 237 7883.17 867.65 54006.03 88888.00 2017-08-25 22:10:34.000 237 7882.83 867.48 54005.79 88888.00 2017-08-25 22:10:35.000 237 7882.49 867.30 54005.53 88888.00 2017-08-25 22:10:36.000 237 7882.18 867.15 54005.28 88888.00 2017-08-25 22:10:37.000 237 7881.86 867.01 54005.05 88888.00 2017-08-25 22:10:38.000 237 7881.54 866.88 54004.81 88888.00 2017-08-25 22:10:39.000 237 7881.25 866.75 54004.59 88888.00 2017-08-25 22:10:40.000 237 7880.97 866.60 54004.39 88888.00 2017-08-25 22:10:41.000 237 7880.70 866.48 54004.18 88888.00 2017-08-25 22:10:42.000 237 7880.43 866.37 54003.98 88888.00 2017-08-25 22:10:43.000 237 7880.18 866.22 54003.81 88888.00 2017-08-25 22:10:44.000 237 7879.93 866.06 54003.63 88888.00 2017-08-25 22:10:45.000 237 7879.69 865.89 54003.45 88888.00 2017-08-25 22:10:46.000 237 7879.41 865.73 54003.24 88888.00 2017-08-25 22:10:47.000 237 7879.13 865.58 54003.02 88888.00 2017-08-25 22:10:48.000 237 7878.86 865.45 54002.82 88888.00 2017-08-25 22:10:49.000 237 7878.61 865.35 54002.61 88888.00 2017-08-25 22:10:50.000 237 7878.40 865.27 54002.42 88888.00 2017-08-25 22:10:51.000 237 7878.20 865.18 54002.26 88888.00 2017-08-25 22:10:52.000 237 7877.99 865.09 54002.09 88888.00 2017-08-25 22:10:53.000 237 7877.78 865.00 54001.91 88888.00 2017-08-25 22:10:54.000 237 7877.57 864.94 54001.73 88888.00 2017-08-25 22:10:55.000 237 7877.36 864.88 54001.55 88888.00 2017-08-25 22:10:56.000 237 7877.20 864.80 54001.40 88888.00 2017-08-25 22:10:57.000 237 7877.08 864.73 54001.31 88888.00 2017-08-25 22:10:58.000 237 7876.97 864.68 54001.23 88888.00 2017-08-25 22:10:59.000 237 7876.87 864.63 54001.13 88888.00 2017-08-25 22:11:00.000 237 7876.79 864.57 54001.05 88888.00 2017-08-25 22:11:01.000 237 7876.70 864.50 54000.98 88888.00 2017-08-25 22:11:02.000 237 7876.64 864.44 54000.92 88888.00 2017-08-25 22:11:03.000 237 7876.63 864.40 54000.87 88888.00 2017-08-25 22:11:04.000 237 7876.62 864.37 54000.83 88888.00 2017-08-25 22:11:05.000 237 7876.59 864.36 54000.78 88888.00 2017-08-25 22:11:06.000 237 7876.57 864.36 54000.72 88888.00 2017-08-25 22:11:07.000 237 7876.58 864.38 54000.70 88888.00 2017-08-25 22:11:08.000 237 7876.61 864.38 54000.71 88888.00 2017-08-25 22:11:09.000 237 7876.66 864.39 54000.72 88888.00 2017-08-25 22:11:10.000 237 7876.73 864.42 54000.73 88888.00 2017-08-25 22:11:11.000 237 7876.83 864.46 54000.75 88888.00 2017-08-25 22:11:12.000 237 7876.94 864.54 54000.77 88888.00 2017-08-25 22:11:13.000 237 7877.05 864.67 54000.76 88888.00 2017-08-25 22:11:14.000 237 7877.16 864.83 54000.76 88888.00 2017-08-25 22:11:15.000 237 7877.24 864.95 54000.73 88888.00 2017-08-25 22:11:16.000 237 7877.32 865.08 54000.69 88888.00 2017-08-25 22:11:17.000 237 7877.39 865.25 54000.66 88888.00 2017-08-25 22:11:18.000 237 7877.43 865.41 54000.60 88888.00 2017-08-25 22:11:19.000 237 7877.45 865.59 54000.52 88888.00 2017-08-25 22:11:20.000 237 7877.50 865.78 54000.45 88888.00 2017-08-25 22:11:21.000 237 7877.56 865.98 54000.41 88888.00 2017-08-25 22:11:22.000 237 7877.63 866.19 54000.39 88888.00 2017-08-25 22:11:23.000 237 7877.69 866.42 54000.35 88888.00 2017-08-25 22:11:24.000 237 7877.77 866.63 54000.33 88888.00 2017-08-25 22:11:25.000 237 7877.86 866.80 54000.34 88888.00 2017-08-25 22:11:26.000 237 7877.97 867.00 54000.36 88888.00 2017-08-25 22:11:27.000 237 7878.08 867.22 54000.38 88888.00 2017-08-25 22:11:28.000 237 7878.19 867.44 54000.41 88888.00 2017-08-25 22:11:29.000 237 7878.31 867.65 54000.44 88888.00 2017-08-25 22:11:30.000 237 7878.46 867.87 54000.48 88888.00 2017-08-25 22:11:31.000 237 7878.62 868.10 54000.55 88888.00 2017-08-25 22:11:32.000 237 7878.77 868.32 54000.62 88888.00 2017-08-25 22:11:33.000 237 7878.92 868.53 54000.67 88888.00 2017-08-25 22:11:34.000 237 7879.04 868.77 54000.70 88888.00 2017-08-25 22:11:35.000 237 7879.11 869.04 54000.70 88888.00 2017-08-25 22:11:36.000 237 7879.15 869.30 54000.68 88888.00 2017-08-25 22:11:37.000 237 7879.19 869.53 54000.66 88888.00 2017-08-25 22:11:38.000 237 7879.24 869.75 54000.68 88888.00 2017-08-25 22:11:39.000 237 7879.32 869.97 54000.72 88888.00 2017-08-25 22:11:40.000 237 7879.38 870.21 54000.76 88888.00 2017-08-25 22:11:41.000 237 7879.43 870.45 54000.80 88888.00 2017-08-25 22:11:42.000 237 7879.47 870.66 54000.84 88888.00 2017-08-25 22:11:43.000 237 7879.52 870.84 54000.88 88888.00 2017-08-25 22:11:44.000 237 7879.59 871.02 54000.95 88888.00 2017-08-25 22:11:45.000 237 7879.66 871.18 54001.04 88888.00 2017-08-25 22:11:46.000 237 7879.71 871.34 54001.09 88888.00 2017-08-25 22:11:47.000 237 7879.74 871.47 54001.12 88888.00 2017-08-25 22:11:48.000 237 7879.75 871.58 54001.15 88888.00 2017-08-25 22:11:49.000 237 7879.70 871.70 54001.12 88888.00 2017-08-25 22:11:50.000 237 7879.60 871.85 54001.05 88888.00 2017-08-25 22:11:51.000 237 7879.47 871.99 54000.93 88888.00 2017-08-25 22:11:52.000 237 7879.30 872.14 54000.80 88888.00 2017-08-25 22:11:53.000 237 7879.10 872.27 54000.66 88888.00 2017-08-25 22:11:54.000 237 7878.90 872.39 54000.52 88888.00 2017-08-25 22:11:55.000 237 7878.67 872.50 54000.37 88888.00 2017-08-25 22:11:56.000 237 7878.42 872.62 54000.21 88888.00 2017-08-25 22:11:57.000 237 7878.14 872.73 54000.05 88888.00 2017-08-25 22:11:58.000 237 7877.85 872.83 53999.89 88888.00 2017-08-25 22:11:59.000 237 7877.57 872.95 53999.74 88888.00 2017-08-25 22:12:00.000 237 7877.29 873.06 53999.60 88888.00 2017-08-25 22:12:01.000 237 7877.00 873.16 53999.45 88888.00 2017-08-25 22:12:02.000 237 7876.72 873.25 53999.32 88888.00 2017-08-25 22:12:03.000 237 7876.46 873.30 53999.23 88888.00 2017-08-25 22:12:04.000 237 7876.20 873.35 53999.15 88888.00 2017-08-25 22:12:05.000 237 7875.96 873.40 53999.07 88888.00 2017-08-25 22:12:06.000 237 7875.75 873.39 53999.04 88888.00 2017-08-25 22:12:07.000 237 7875.56 873.36 53999.05 88888.00 2017-08-25 22:12:08.000 237 7875.40 873.30 53999.07 88888.00 2017-08-25 22:12:09.000 237 7875.27 873.21 53999.09 88888.00 2017-08-25 22:12:10.000 237 7875.16 873.11 53999.12 88888.00 2017-08-25 22:12:11.000 237 7875.05 873.01 53999.18 88888.00 2017-08-25 22:12:12.000 237 7874.97 872.90 53999.24 88888.00 2017-08-25 22:12:13.000 237 7874.92 872.82 53999.29 88888.00 2017-08-25 22:12:14.000 237 7874.86 872.72 53999.34 88888.00 2017-08-25 22:12:15.000 237 7874.81 872.60 53999.38 88888.00 2017-08-25 22:12:16.000 237 7874.74 872.49 53999.41 88888.00 2017-08-25 22:12:17.000 237 7874.65 872.36 53999.43 88888.00 2017-08-25 22:12:18.000 237 7874.59 872.22 53999.46 88888.00 2017-08-25 22:12:19.000 237 7874.57 872.07 53999.52 88888.00 2017-08-25 22:12:20.000 237 7874.55 871.90 53999.57 88888.00 2017-08-25 22:12:21.000 237 7874.54 871.71 53999.62 88888.00 2017-08-25 22:12:22.000 237 7874.54 871.52 53999.69 88888.00 2017-08-25 22:12:23.000 237 7874.54 871.31 53999.75 88888.00 2017-08-25 22:12:24.000 237 7874.52 871.07 53999.79 88888.00 2017-08-25 22:12:25.000 237 7874.50 870.79 53999.82 88888.00 2017-08-25 22:12:26.000 237 7874.48 870.48 53999.86 88888.00 2017-08-25 22:12:27.000 237 7874.47 870.17 53999.89 88888.00 2017-08-25 22:12:28.000 237 7874.45 869.84 53999.91 88888.00 2017-08-25 22:12:29.000 237 7874.41 869.52 53999.90 88888.00 2017-08-25 22:12:30.000 237 7874.37 869.25 53999.87 88888.00 2017-08-25 22:12:31.000 237 7874.32 868.99 53999.83 88888.00 2017-08-25 22:12:32.000 237 7874.22 868.70 53999.75 88888.00 2017-08-25 22:12:33.000 237 7874.09 868.41 53999.64 88888.00 2017-08-25 22:12:34.000 237 7873.97 868.15 53999.53 88888.00 2017-08-25 22:12:35.000 237 7873.85 867.87 53999.42 88888.00 2017-08-25 22:12:36.000 237 7873.70 867.57 53999.30 88888.00 2017-08-25 22:12:37.000 237 7873.56 867.27 53999.20 88888.00 2017-08-25 22:12:38.000 237 7873.43 866.97 53999.12 88888.00 2017-08-25 22:12:39.000 237 7873.31 866.69 53999.03 88888.00 2017-08-25 22:12:40.000 237 7873.19 866.40 53998.94 88888.00 2017-08-25 22:12:41.000 237 7873.09 866.09 53998.86 88888.00 2017-08-25 22:12:42.000 237 7873.00 865.76 53998.80 88888.00 2017-08-25 22:12:43.000 237 7872.93 865.42 53998.75 88888.00 2017-08-25 22:12:44.000 237 7872.86 865.08 53998.71 88888.00 2017-08-25 22:12:45.000 237 7872.79 864.72 53998.66 88888.00 2017-08-25 22:12:46.000 237 7872.72 864.35 53998.59 88888.00 2017-08-25 22:12:47.000 237 7872.65 863.98 53998.51 88888.00 2017-08-25 22:12:48.000 237 7872.58 863.60 53998.45 88888.00 2017-08-25 22:12:49.000 237 7872.52 863.25 53998.39 88888.00 2017-08-25 22:12:50.000 237 7872.50 862.90 53998.34 88888.00 2017-08-25 22:12:51.000 237 7872.55 862.56 53998.34 88888.00 2017-08-25 22:12:52.000 237 7872.61 862.27 53998.34 88888.00 2017-08-25 22:12:53.000 237 7872.68 862.00 53998.33 88888.00 2017-08-25 22:12:54.000 237 7872.76 861.67 53998.37 88888.00 2017-08-25 22:12:55.000 237 7872.83 861.34 53998.38 88888.00 2017-08-25 22:12:56.000 237 7872.88 861.05 53998.32 88888.00 2017-08-25 22:12:57.000 237 7872.94 860.73 53998.30 88888.00 2017-08-25 22:12:58.000 237 7873.01 860.42 53998.29 88888.00 2017-08-25 22:12:59.000 237 7873.07 860.14 53998.27 88888.00 2017-08-25 22:13:00.000 237 7873.13 859.84 53998.25 88888.00 2017-08-25 22:13:01.000 237 7873.19 859.53 53998.21 88888.00 2017-08-25 22:13:02.000 237 7873.24 859.24 53998.15 88888.00 2017-08-25 22:13:03.000 237 7873.27 858.94 53998.09 88888.00 2017-08-25 22:13:04.000 237 7873.29 858.64 53998.00 88888.00 2017-08-25 22:13:05.000 237 7873.27 858.37 53997.88 88888.00 2017-08-25 22:13:06.000 237 7873.25 858.09 53997.77 88888.00 2017-08-25 22:13:07.000 237 7873.24 857.80 53997.68 88888.00 2017-08-25 22:13:08.000 237 7873.25 857.53 53997.59 88888.00 2017-08-25 22:13:09.000 237 7873.31 857.29 53997.55 88888.00 2017-08-25 22:13:10.000 237 7873.40 857.05 53997.54 88888.00 2017-08-25 22:13:11.000 237 7873.50 856.85 53997.52 88888.00 2017-08-25 22:13:12.000 237 7873.58 856.68 53997.47 88888.00 2017-08-25 22:13:13.000 237 7873.65 856.49 53997.43 88888.00 2017-08-25 22:13:14.000 237 7873.71 856.29 53997.37 88888.00 2017-08-25 22:13:15.000 237 7873.74 856.14 53997.27 88888.00 2017-08-25 22:13:16.000 237 7873.78 855.98 53997.16 88888.00 2017-08-25 22:13:17.000 237 7873.83 855.80 53997.07 88888.00 2017-08-25 22:13:18.000 237 7873.88 855.65 53997.00 88888.00 2017-08-25 22:13:19.000 237 7873.92 855.53 53996.91 88888.00 2017-08-25 22:13:20.000 237 7873.91 855.39 53996.78 88888.00 2017-08-25 22:13:21.000 237 7873.85 855.28 53996.58 88888.00 2017-08-25 22:13:22.000 237 7873.78 855.17 53996.35 88888.00 2017-08-25 22:13:23.000 237 7873.68 855.05 53996.12 88888.00 2017-08-25 22:13:24.000 237 7873.60 854.96 53995.89 88888.00 2017-08-25 22:13:25.000 237 7873.57 854.93 53995.71 88888.00 2017-08-25 22:13:26.000 237 7873.53 854.95 53995.52 88888.00 2017-08-25 22:13:27.000 237 7873.48 855.02 53995.31 88888.00 2017-08-25 22:13:28.000 237 7873.42 855.08 53995.10 88888.00 2017-08-25 22:13:29.000 237 7873.33 855.14 53994.86 88888.00 2017-08-25 22:13:30.000 237 7873.21 855.24 53994.59 88888.00 2017-08-25 22:13:31.000 237 7873.11 855.36 53994.34 88888.00 2017-08-25 22:13:32.000 237 7873.03 855.48 53994.12 88888.00 2017-08-25 22:13:33.000 237 7872.98 855.64 53993.91 88888.00 2017-08-25 22:13:34.000 237 7872.96 855.83 53993.73 88888.00 2017-08-25 22:13:35.000 237 7872.96 856.04 53993.59 88888.00 2017-08-25 22:13:36.000 237 7872.95 856.27 53993.42 88888.00 2017-08-25 22:13:37.000 237 7872.91 856.50 53993.21 88888.00 2017-08-25 22:13:38.000 237 7872.86 856.69 53993.02 88888.00 2017-08-25 22:13:39.000 237 7872.83 856.83 53992.86 88888.00 2017-08-25 22:13:40.000 237 7872.84 856.96 53992.72 88888.00 2017-08-25 22:13:41.000 237 7872.93 857.04 53992.68 88888.00 2017-08-25 22:13:42.000 237 7873.09 857.11 53992.71 88888.00 2017-08-25 22:13:43.000 237 7873.26 857.26 53992.72 88888.00 2017-08-25 22:13:44.000 237 7873.38 857.42 53992.67 88888.00 2017-08-25 22:13:45.000 237 7873.48 857.58 53992.57 88888.00 2017-08-25 22:13:46.000 237 7873.58 857.79 53992.43 88888.00 2017-08-25 22:13:47.000 237 7873.64 858.04 53992.27 88888.00 2017-08-25 22:13:48.000 237 7873.68 858.26 53992.11 88888.00 2017-08-25 22:13:49.000 237 7873.78 858.49 53991.99 88888.00 2017-08-25 22:13:50.000 237 7873.92 858.74 53991.93 88888.00 2017-08-25 22:13:51.000 237 7874.06 858.93 53991.89 88888.00 2017-08-25 22:13:52.000 237 7874.24 859.12 53991.90 88888.00 2017-08-25 22:13:53.000 237 7874.49 859.35 53991.92 88888.00 2017-08-25 22:13:54.000 237 7874.69 859.59 53991.88 88888.00 2017-08-25 22:13:55.000 237 7874.90 859.84 53991.84 88888.00 2017-08-25 22:13:56.000 237 7875.16 860.12 53991.85 88888.00 2017-08-25 22:13:57.000 237 7875.39 860.42 53991.84 88888.00 2017-08-25 22:13:58.000 237 7875.61 860.75 53991.81 88888.00 2017-08-25 22:13:59.000 237 7875.83 861.07 53991.79 88888.00 2017-08-25 22:14:00.000 237 7876.04 861.37 53991.77 88888.00 2017-08-25 22:14:01.000 237 7876.28 861.66 53991.77 88888.00 2017-08-25 22:14:02.000 237 7876.51 861.96 53991.77 88888.00 2017-08-25 22:14:03.000 237 7876.70 862.25 53991.75 88888.00 2017-08-25 22:14:04.000 237 7876.90 862.52 53991.73 88888.00 2017-08-25 22:14:05.000 237 7877.11 862.77 53991.74 88888.00 2017-08-25 22:14:06.000 237 7877.32 863.01 53991.77 88888.00 2017-08-25 22:14:07.000 237 7877.54 863.20 53991.82 88888.00 2017-08-25 22:14:08.000 237 7877.79 863.38 53991.88 88888.00 2017-08-25 22:14:09.000 237 7878.03 863.58 53991.93 88888.00 2017-08-25 22:14:10.000 237 7878.24 863.77 53991.94 88888.00 2017-08-25 22:14:11.000 237 7878.43 863.94 53991.94 88888.00 2017-08-25 22:14:12.000 237 7878.61 864.13 53991.93 88888.00 2017-08-25 22:14:13.000 237 7878.77 864.32 53991.91 88888.00 2017-08-25 22:14:14.000 237 7878.91 864.50 53991.89 88888.00 2017-08-25 22:14:15.000 237 7879.03 864.71 53991.86 88888.00 2017-08-25 22:14:16.000 237 7879.13 864.90 53991.81 88888.00 2017-08-25 22:14:17.000 237 7879.22 865.04 53991.74 88888.00 2017-08-25 22:14:18.000 237 7879.28 865.18 53991.66 88888.00 2017-08-25 22:14:19.000 237 7879.35 865.33 53991.58 88888.00 2017-08-25 22:14:20.000 237 7879.44 865.46 53991.52 88888.00 2017-08-25 22:14:21.000 237 7879.54 865.60 53991.48 88888.00 2017-08-25 22:14:22.000 237 7879.64 865.73 53991.45 88888.00 2017-08-25 22:14:23.000 237 7879.70 865.85 53991.38 88888.00 2017-08-25 22:14:24.000 237 7879.74 865.97 53991.28 88888.00 2017-08-25 22:14:25.000 237 7879.78 866.12 53991.19 88888.00 2017-08-25 22:14:26.000 237 7879.82 866.30 53991.06 88888.00 2017-08-25 22:14:27.000 237 7879.81 866.49 53990.93 88888.00 2017-08-25 22:14:28.000 237 7879.83 866.72 53990.82 88888.00 2017-08-25 22:14:29.000 237 7879.84 867.02 53990.69 88888.00 2017-08-25 22:14:30.000 237 7879.80 867.31 53990.54 88888.00 2017-08-25 22:14:31.000 237 7879.78 867.61 53990.41 88888.00 2017-08-25 22:14:32.000 237 7879.79 867.91 53990.30 88888.00 2017-08-25 22:14:33.000 237 7879.78 868.19 53990.20 88888.00 2017-08-25 22:14:34.000 237 7879.81 868.47 53990.13 88888.00 2017-08-25 22:14:35.000 237 7879.83 868.75 53990.06 88888.00 2017-08-25 22:14:36.000 237 7879.83 869.01 53989.97 88888.00 2017-08-25 22:14:37.000 237 7879.90 869.19 53989.95 88888.00 2017-08-25 22:14:38.000 237 7880.02 869.33 53990.01 88888.00 2017-08-25 22:14:39.000 237 7880.15 869.48 53990.07 88888.00 2017-08-25 22:14:40.000 237 7880.33 869.62 53990.15 88888.00 2017-08-25 22:14:41.000 237 7880.54 869.74 53990.25 88888.00 2017-08-25 22:14:42.000 237 7880.74 869.84 53990.33 88888.00 2017-08-25 22:14:43.000 237 7880.97 869.92 53990.43 88888.00 2017-08-25 22:14:44.000 237 7881.28 870.02 53990.61 88888.00 2017-08-25 22:14:45.000 237 7881.63 870.13 53990.82 88888.00 2017-08-25 22:14:46.000 237 7881.97 870.20 53990.98 88888.00 2017-08-25 22:14:47.000 237 7882.29 870.26 53991.13 88888.00 2017-08-25 22:14:48.000 237 7882.59 870.32 53991.27 88888.00 2017-08-25 22:14:49.000 237 7882.90 870.38 53991.40 88888.00 2017-08-25 22:14:50.000 237 7883.21 870.47 53991.52 88888.00 2017-08-25 22:14:51.000 237 7883.50 870.60 53991.61 88888.00 2017-08-25 22:14:52.000 237 7883.77 870.77 53991.67 88888.00 2017-08-25 22:14:53.000 237 7884.03 870.94 53991.71 88888.00 2017-08-25 22:14:54.000 237 7884.30 871.12 53991.78 88888.00 2017-08-25 22:14:55.000 237 7884.57 871.34 53991.84 88888.00 2017-08-25 22:14:56.000 237 7884.82 871.56 53991.88 88888.00 2017-08-25 22:14:57.000 237 7885.08 871.75 53991.96 88888.00 2017-08-25 22:14:58.000 237 7885.36 871.95 53992.05 88888.00 2017-08-25 22:14:59.000 237 7885.62 872.18 53992.11 88888.00 2017-08-25 22:15:00.000 237 7885.88 872.38 53992.16 88888.00 2017-08-25 22:15:01.000 237 7886.10 872.53 53992.21 88888.00 2017-08-25 22:15:02.000 237 7886.29 872.63 53992.26 88888.00 2017-08-25 22:15:03.000 237 7886.52 872.74 53992.34 88888.00 2017-08-25 22:15:04.000 237 7886.77 872.87 53992.40 88888.00 2017-08-25 22:15:05.000 237 7886.99 872.99 53992.45 88888.00 2017-08-25 22:15:06.000 237 7887.24 873.13 53992.52 88888.00 2017-08-25 22:15:07.000 237 7887.50 873.33 53992.60 88888.00 2017-08-25 22:15:08.000 237 7887.73 873.50 53992.66 88888.00 2017-08-25 22:15:09.000 237 7887.97 873.63 53992.75 88888.00 2017-08-25 22:15:10.000 237 7888.26 873.80 53992.87 88888.00 2017-08-25 22:15:11.000 237 7888.59 874.00 53993.04 88888.00 2017-08-25 22:15:12.000 237 7888.94 874.19 53993.21 88888.00 2017-08-25 22:15:13.000 237 7889.28 874.39 53993.37 88888.00 2017-08-25 22:15:14.000 237 7889.63 874.64 53993.53 88888.00 2017-08-25 22:15:15.000 237 7889.96 874.88 53993.69 88888.00 2017-08-25 22:15:16.000 237 7890.27 875.09 53993.83 88888.00 2017-08-25 22:15:17.000 237 7890.60 875.34 53993.98 88888.00 2017-08-25 22:15:18.000 237 7890.95 875.59 53994.17 88888.00 2017-08-25 22:15:19.000 237 7891.30 875.83 53994.36 88888.00 2017-08-25 22:15:20.000 237 7891.67 876.12 53994.54 88888.00 2017-08-25 22:15:21.000 237 7892.07 876.43 53994.76 88888.00 2017-08-25 22:15:22.000 237 7892.47 876.70 53994.98 88888.00 2017-08-25 22:15:23.000 237 7892.85 877.00 53995.20 88888.00 2017-08-25 22:15:24.000 237 7893.28 877.30 53995.46 88888.00 2017-08-25 22:15:25.000 237 7893.69 877.55 53995.70 88888.00 2017-08-25 22:15:26.000 237 7894.05 877.80 53995.89 88888.00 2017-08-25 22:15:27.000 237 7894.45 878.11 53996.11 88888.00 2017-08-25 22:15:28.000 237 7894.84 878.43 53996.32 88888.00 2017-08-25 22:15:29.000 237 7895.19 878.77 53996.52 88888.00 2017-08-25 22:15:30.000 237 7895.55 879.14 53996.71 88888.00 2017-08-25 22:15:31.000 237 7895.92 879.51 53996.90 88888.00 2017-08-25 22:15:32.000 237 7896.24 879.86 53997.06 88888.00 2017-08-25 22:15:33.000 237 7896.51 880.19 53997.20 88888.00 2017-08-25 22:15:34.000 237 7896.73 880.49 53997.29 88888.00 2017-08-25 22:15:35.000 237 7896.95 880.77 53997.40 88888.00 2017-08-25 22:15:36.000 237 7897.20 881.05 53997.53 88888.00 2017-08-25 22:15:37.000 237 7897.41 881.34 53997.61 88888.00 2017-08-25 22:15:38.000 237 7897.62 881.63 53997.71 88888.00 2017-08-25 22:15:39.000 237 7897.88 881.92 53997.86 88888.00 2017-08-25 22:15:40.000 237 7898.13 882.21 53998.00 88888.00 2017-08-25 22:15:41.000 237 7898.41 882.48 53998.19 88888.00 2017-08-25 22:15:42.000 237 7898.70 882.75 53998.39 88888.00 2017-08-25 22:15:43.000 237 7899.01 883.05 53998.59 88888.00 2017-08-25 22:15:44.000 237 7899.34 883.39 53998.79 88888.00 2017-08-25 22:15:45.000 237 7899.63 883.70 53998.96 88888.00 2017-08-25 22:15:46.000 237 7899.89 883.99 53999.14 88888.00 2017-08-25 22:15:47.000 237 7900.19 884.27 53999.36 88888.00 2017-08-25 22:15:48.000 237 7900.50 884.59 53999.57 88888.00 2017-08-25 22:15:49.000 237 7900.79 884.91 53999.77 88888.00 2017-08-25 22:15:50.000 237 7901.06 885.21 53999.96 88888.00 2017-08-25 22:15:51.000 237 7901.29 885.49 54000.13 88888.00 2017-08-25 22:15:52.000 237 7901.49 885.73 54000.27 88888.00 2017-08-25 22:15:53.000 237 7901.68 885.94 54000.41 88888.00 2017-08-25 22:15:54.000 237 7901.84 886.13 54000.55 88888.00 2017-08-25 22:15:55.000 237 7901.99 886.32 54000.68 88888.00 2017-08-25 22:15:56.000 237 7902.13 886.45 54000.82 88888.00 2017-08-25 22:15:57.000 237 7902.23 886.56 54000.94 88888.00 2017-08-25 22:15:58.000 237 7902.32 886.65 54001.03 88888.00 2017-08-25 22:15:59.000 237 7902.42 886.71 54001.16 88888.00 2017-08-25 22:16:00.000 237 7902.51 886.78 54001.30 88888.00 2017-08-25 22:16:01.000 237 7902.59 886.89 54001.39 88888.00 2017-08-25 22:16:02.000 237 7902.64 887.00 54001.44 88888.00 2017-08-25 22:16:03.000 237 7902.65 887.11 54001.49 88888.00 2017-08-25 22:16:04.000 237 7902.64 887.23 54001.51 88888.00 2017-08-25 22:16:05.000 237 7902.58 887.32 54001.51 88888.00 2017-08-25 22:16:06.000 237 7902.51 887.35 54001.53 88888.00 2017-08-25 22:16:07.000 237 7902.46 887.39 54001.55 88888.00 2017-08-25 22:16:08.000 237 7902.41 887.48 54001.55 88888.00 2017-08-25 22:16:09.000 237 7902.34 887.55 54001.55 88888.00 2017-08-25 22:16:10.000 237 7902.27 887.60 54001.56 88888.00 2017-08-25 22:16:11.000 237 7902.19 887.67 54001.56 88888.00 2017-08-25 22:16:12.000 237 7902.11 887.73 54001.59 88888.00 2017-08-25 22:16:13.000 237 7902.02 887.74 54001.61 88888.00 2017-08-25 22:16:14.000 237 7901.94 887.78 54001.60 88888.00 2017-08-25 22:16:15.000 237 7901.87 887.84 54001.61 88888.00 2017-08-25 22:16:16.000 237 7901.80 887.87 54001.62 88888.00 2017-08-25 22:16:17.000 237 7901.71 887.89 54001.62 88888.00 2017-08-25 22:16:18.000 237 7901.62 887.92 54001.63 88888.00 2017-08-25 22:16:19.000 237 7901.56 887.97 54001.64 88888.00 2017-08-25 22:16:20.000 237 7901.52 888.01 54001.67 88888.00 2017-08-25 22:16:21.000 237 7901.52 888.04 54001.73 88888.00 2017-08-25 22:16:22.000 237 7901.52 888.07 54001.79 88888.00 2017-08-25 22:16:23.000 237 7901.51 888.10 54001.83 88888.00 2017-08-25 22:16:24.000 237 7901.53 888.11 54001.90 88888.00 2017-08-25 22:16:25.000 237 7901.57 888.14 54001.98 88888.00 2017-08-25 22:16:26.000 237 7901.60 888.18 54002.05 88888.00 2017-08-25 22:16:27.000 237 7901.67 888.21 54002.15 88888.00 2017-08-25 22:16:28.000 237 7901.74 888.22 54002.25 88888.00 2017-08-25 22:16:29.000 237 7901.80 888.20 54002.33 88888.00 2017-08-25 22:16:30.000 237 7901.89 888.16 54002.44 88888.00 2017-08-25 22:16:31.000 237 7901.96 888.14 54002.53 88888.00 2017-08-25 22:16:32.000 237 7902.00 888.12 54002.61 88888.00 2017-08-25 22:16:33.000 237 7902.06 888.06 54002.70 88888.00 2017-08-25 22:16:34.000 237 7902.12 888.00 54002.79 88888.00 2017-08-25 22:16:35.000 237 7902.18 887.96 54002.87 88888.00 2017-08-25 22:16:36.000 237 7902.27 887.94 54002.95 88888.00 2017-08-25 22:16:37.000 237 7902.35 887.92 54003.02 88888.00 2017-08-25 22:16:38.000 237 7902.43 887.89 54003.09 88888.00 2017-08-25 22:16:39.000 237 7902.51 887.86 54003.18 88888.00 2017-08-25 22:16:40.000 237 7902.59 887.83 54003.28 88888.00 2017-08-25 22:16:41.000 237 7902.69 887.78 54003.37 88888.00 2017-08-25 22:16:42.000 237 7902.80 887.76 54003.46 88888.00 2017-08-25 22:16:43.000 237 7902.91 887.74 54003.56 88888.00 2017-08-25 22:16:44.000 237 7903.01 887.74 54003.67 88888.00 2017-08-25 22:16:45.000 237 7903.14 887.79 54003.77 88888.00 2017-08-25 22:16:46.000 237 7903.25 887.84 54003.84 88888.00 2017-08-25 22:16:47.000 237 7903.35 887.89 54003.90 88888.00 2017-08-25 22:16:48.000 237 7903.45 887.92 54003.96 88888.00 2017-08-25 22:16:49.000 237 7903.52 887.94 54004.02 88888.00 2017-08-25 22:16:50.000 237 7903.62 887.95 54004.10 88888.00 2017-08-25 22:16:51.000 237 7903.74 887.97 54004.18 88888.00 2017-08-25 22:16:52.000 237 7903.85 888.00 54004.25 88888.00 2017-08-25 22:16:53.000 237 7903.93 888.06 54004.29 88888.00 2017-08-25 22:16:54.000 237 7904.00 888.13 54004.30 88888.00 2017-08-25 22:16:55.000 237 7904.07 888.20 54004.32 88888.00 2017-08-25 22:16:56.000 237 7904.12 888.26 54004.33 88888.00 2017-08-25 22:16:57.000 237 7904.17 888.31 54004.34 88888.00 2017-08-25 22:16:58.000 237 7904.23 888.38 54004.36 88888.00 2017-08-25 22:16:59.000 237 7904.31 888.48 54004.40 88888.00 2017-08-25 22:17:00.000 237 7904.41 888.58 54004.46 88888.00 2017-08-25 22:17:01.000 237 7904.53 888.68 54004.52 88888.00 2017-08-25 22:17:02.000 237 7904.66 888.79 54004.59 88888.00 2017-08-25 22:17:03.000 237 7904.78 888.89 54004.65 88888.00 2017-08-25 22:17:04.000 237 7904.89 889.01 54004.70 88888.00 2017-08-25 22:17:05.000 237 7904.97 889.13 54004.74 88888.00 2017-08-25 22:17:06.000 237 7905.03 889.23 54004.77 88888.00 2017-08-25 22:17:07.000 237 7905.10 889.34 54004.81 88888.00 2017-08-25 22:17:08.000 237 7905.16 889.44 54004.83 88888.00 2017-08-25 22:17:09.000 237 7905.20 889.49 54004.83 88888.00 2017-08-25 22:17:10.000 237 7905.23 889.50 54004.84 88888.00 2017-08-25 22:17:11.000 237 7905.25 889.52 54004.85 88888.00 2017-08-25 22:17:12.000 237 7905.28 889.51 54004.85 88888.00 2017-08-25 22:17:13.000 237 7905.30 889.50 54004.85 88888.00 2017-08-25 22:17:14.000 237 7905.31 889.47 54004.85 88888.00 2017-08-25 22:17:15.000 237 7905.31 889.39 54004.86 88888.00 2017-08-25 22:17:16.000 237 7905.32 889.28 54004.89 88888.00 2017-08-25 22:17:17.000 237 7905.34 889.17 54004.93 88888.00 2017-08-25 22:17:18.000 237 7905.40 889.05 54004.98 88888.00 2017-08-25 22:17:19.000 237 7905.46 888.95 54005.02 88888.00 2017-08-25 22:17:20.000 237 7905.49 888.84 54005.06 88888.00 2017-08-25 22:17:21.000 237 7905.51 888.73 54005.08 88888.00 2017-08-25 22:17:22.000 237 7905.55 888.62 54005.11 88888.00 2017-08-25 22:17:23.000 237 7905.56 888.50 54005.13 88888.00 2017-08-25 22:17:24.000 237 7905.55 888.40 54005.11 88888.00 2017-08-25 22:17:25.000 237 7905.50 888.30 54005.07 88888.00 2017-08-25 22:17:26.000 237 7905.46 888.17 54005.05 88888.00 2017-08-25 22:17:27.000 237 7905.42 888.04 54005.02 88888.00 2017-08-25 22:17:28.000 237 7905.40 887.95 54005.00 88888.00 2017-08-25 22:17:29.000 237 7905.36 887.88 54004.96 88888.00 2017-08-25 22:17:30.000 237 7905.34 887.81 54004.96 88888.00 2017-08-25 22:17:31.000 237 7905.36 887.80 54004.97 88888.00 2017-08-25 22:17:32.000 237 7905.41 887.83 54004.98 88888.00 2017-08-25 22:17:33.000 237 7905.45 887.88 54005.00 88888.00 2017-08-25 22:17:34.000 237 7905.50 887.95 54005.02 88888.00 2017-08-25 22:17:35.000 237 7905.55 888.03 54005.02 88888.00 2017-08-25 22:17:36.000 237 7905.59 888.11 54005.02 88888.00 2017-08-25 22:17:37.000 237 7905.62 888.17 54005.01 88888.00 2017-08-25 22:17:38.000 237 7905.64 888.22 54005.01 88888.00 2017-08-25 22:17:39.000 237 7905.65 888.26 54005.01 88888.00 2017-08-25 22:17:40.000 237 7905.65 888.27 54005.00 88888.00 2017-08-25 22:17:41.000 237 7905.64 888.28 54004.97 88888.00 2017-08-25 22:17:42.000 237 7905.64 888.29 54004.96 88888.00 2017-08-25 22:17:43.000 237 7905.62 888.31 54004.93 88888.00 2017-08-25 22:17:44.000 237 7905.58 888.33 54004.86 88888.00 2017-08-25 22:17:45.000 237 7905.53 888.34 54004.80 88888.00 2017-08-25 22:17:46.000 237 7905.46 888.32 54004.75 88888.00 2017-08-25 22:17:47.000 237 7905.38 888.26 54004.71 88888.00 2017-08-25 22:17:48.000 237 7905.29 888.18 54004.64 88888.00 2017-08-25 22:17:49.000 237 7905.23 888.14 54004.58 88888.00 2017-08-25 22:17:50.000 237 7905.20 888.11 54004.55 88888.00 2017-08-25 22:17:51.000 237 7905.16 888.05 54004.52 88888.00 2017-08-25 22:17:52.000 237 7905.13 887.93 54004.52 88888.00 2017-08-25 22:17:53.000 237 7905.13 887.82 54004.53 88888.00 2017-08-25 22:17:54.000 237 7905.16 887.77 54004.54 88888.00 2017-08-25 22:17:55.000 237 7905.21 887.75 54004.57 88888.00 2017-08-25 22:17:56.000 237 7905.21 887.73 54004.56 88888.00 2017-08-25 22:17:57.000 237 7905.17 887.70 54004.51 88888.00 2017-08-25 22:17:58.000 237 7905.17 887.66 54004.51 88888.00 2017-08-25 22:17:59.000 237 7905.16 887.65 54004.50 88888.00 2017-08-25 22:18:00.000 237 7905.14 887.65 54004.46 88888.00 2017-08-25 22:18:01.000 237 7905.15 887.65 54004.45 88888.00 2017-08-25 22:18:02.000 237 7905.20 887.68 54004.47 88888.00 2017-08-25 22:18:03.000 237 7905.24 887.71 54004.47 88888.00 2017-08-25 22:18:04.000 237 7905.23 887.71 54004.44 88888.00 2017-08-25 22:18:05.000 237 7905.21 887.70 54004.41 88888.00 2017-08-25 22:18:06.000 237 7905.22 887.68 54004.41 88888.00 2017-08-25 22:18:07.000 237 7905.27 887.69 54004.41 88888.00 2017-08-25 22:18:08.000 237 7905.33 887.74 54004.43 88888.00 2017-08-25 22:18:09.000 237 7905.37 887.76 54004.43 88888.00 2017-08-25 22:18:10.000 237 7905.44 887.76 54004.46 88888.00 2017-08-25 22:18:11.000 237 7905.54 887.78 54004.50 88888.00 2017-08-25 22:18:12.000 237 7905.63 887.84 54004.51 88888.00 2017-08-25 22:18:13.000 237 7905.74 887.90 54004.52 88888.00 2017-08-25 22:18:14.000 237 7905.86 887.98 54004.55 88888.00 2017-08-25 22:18:15.000 237 7905.95 888.05 54004.57 88888.00 2017-08-25 22:18:16.000 237 7906.04 888.13 54004.56 88888.00 2017-08-25 22:18:17.000 237 7906.14 888.23 54004.54 88888.00 2017-08-25 22:18:18.000 237 7906.24 888.36 54004.52 88888.00 2017-08-25 22:18:19.000 237 7906.34 888.48 54004.52 88888.00 2017-08-25 22:18:20.000 237 7906.44 888.57 54004.54 88888.00 2017-08-25 22:18:21.000 237 7906.53 888.66 54004.54 88888.00 2017-08-25 22:18:22.000 237 7906.61 888.73 54004.53 88888.00 2017-08-25 22:18:23.000 237 7906.70 888.75 54004.56 88888.00 2017-08-25 22:18:24.000 237 7906.82 888.77 54004.59 88888.00 2017-08-25 22:18:25.000 237 7906.95 888.78 54004.62 88888.00 2017-08-25 22:18:26.000 237 7907.07 888.78 54004.66 88888.00 2017-08-25 22:18:27.000 237 7907.18 888.78 54004.66 88888.00 2017-08-25 22:18:28.000 237 7907.29 888.82 54004.67 88888.00 2017-08-25 22:18:29.000 237 7907.40 888.83 54004.68 88888.00 2017-08-25 22:18:30.000 237 7907.51 888.84 54004.69 88888.00 2017-08-25 22:18:31.000 237 7907.63 888.87 54004.71 88888.00 2017-08-25 22:18:32.000 237 7907.75 888.88 54004.72 88888.00 2017-08-25 22:18:33.000 237 7907.86 888.84 54004.74 88888.00 2017-08-25 22:18:34.000 237 7907.98 888.79 54004.77 88888.00 2017-08-25 22:18:35.000 237 7908.11 888.74 54004.80 88888.00 2017-08-25 22:18:36.000 237 7908.23 888.68 54004.83 88888.00 2017-08-25 22:18:37.000 237 7908.36 888.60 54004.87 88888.00 2017-08-25 22:18:38.000 237 7908.46 888.53 54004.87 88888.00 2017-08-25 22:18:39.000 237 7908.54 888.44 54004.87 88888.00 2017-08-25 22:18:40.000 237 7908.65 888.36 54004.89 88888.00 2017-08-25 22:18:41.000 237 7908.79 888.30 54004.93 88888.00 2017-08-25 22:18:42.000 237 7908.94 888.25 54004.95 88888.00 2017-08-25 22:18:43.000 237 7909.06 888.21 54004.97 88888.00 2017-08-25 22:18:44.000 237 7909.17 888.18 54004.96 88888.00 2017-08-25 22:18:45.000 237 7909.27 888.17 54004.94 88888.00 2017-08-25 22:18:46.000 237 7909.35 888.14 54004.92 88888.00 2017-08-25 22:18:47.000 237 7909.41 888.06 54004.90 88888.00 2017-08-25 22:18:48.000 237 7909.47 887.99 54004.86 88888.00 2017-08-25 22:18:49.000 237 7909.52 887.92 54004.80 88888.00 2017-08-25 22:18:50.000 237 7909.57 887.81 54004.78 88888.00 2017-08-25 22:18:51.000 237 7909.64 887.67 54004.77 88888.00 2017-08-25 22:18:52.000 237 7909.71 887.55 54004.75 88888.00 2017-08-25 22:18:53.000 237 7909.79 887.44 54004.75 88888.00 2017-08-25 22:18:54.000 237 7909.91 887.32 54004.77 88888.00 2017-08-25 22:18:55.000 237 7910.04 887.21 54004.79 88888.00 2017-08-25 22:18:56.000 237 7910.14 887.10 54004.80 88888.00 2017-08-25 22:18:57.000 237 7910.23 887.02 54004.79 88888.00 2017-08-25 22:18:58.000 237 7910.34 886.96 54004.75 88888.00 2017-08-25 22:18:59.000 237 7910.43 886.88 54004.73 88888.00 2017-08-25 22:19:00.000 237 7910.49 886.80 54004.68 88888.00 2017-08-25 22:19:01.000 237 7910.54 886.73 54004.62 88888.00 2017-08-25 22:19:02.000 237 7910.60 886.67 54004.57 88888.00 2017-08-25 22:19:03.000 237 7910.66 886.64 54004.52 88888.00 2017-08-25 22:19:04.000 237 7910.73 886.61 54004.46 88888.00 2017-08-25 22:19:05.000 237 7910.79 886.58 54004.42 88888.00 2017-08-25 22:19:06.000 237 7910.83 886.56 54004.36 88888.00 2017-08-25 22:19:07.000 237 7910.87 886.55 54004.27 88888.00 2017-08-25 22:19:08.000 237 7910.91 886.53 54004.20 88888.00 2017-08-25 22:19:09.000 237 7910.93 886.51 54004.12 88888.00 2017-08-25 22:19:10.000 237 7910.92 886.48 54004.02 88888.00 2017-08-25 22:19:11.000 237 7910.91 886.43 54003.93 88888.00 2017-08-25 22:19:12.000 237 7910.89 886.38 54003.85 88888.00 2017-08-25 22:19:13.000 237 7910.89 886.33 54003.76 88888.00 2017-08-25 22:19:14.000 237 7910.88 886.26 54003.66 88888.00 2017-08-25 22:19:15.000 237 7910.85 886.19 54003.57 88888.00 2017-08-25 22:19:16.000 237 7910.83 886.11 54003.48 88888.00 2017-08-25 22:19:17.000 237 7910.83 886.06 54003.39 88888.00 2017-08-25 22:19:18.000 237 7910.83 886.03 54003.31 88888.00 2017-08-25 22:19:19.000 237 7910.80 885.99 54003.20 88888.00 2017-08-25 22:19:20.000 237 7910.77 885.96 54003.11 88888.00 2017-08-25 22:19:21.000 237 7910.76 885.95 54003.00 88888.00 2017-08-25 22:19:22.000 237 7910.74 885.94 54002.89 88888.00 2017-08-25 22:19:23.000 237 7910.70 885.92 54002.78 88888.00 2017-08-25 22:19:24.000 237 7910.65 885.89 54002.66 88888.00 2017-08-25 22:19:25.000 237 7910.60 885.85 54002.54 88888.00 2017-08-25 22:19:26.000 237 7910.55 885.78 54002.43 88888.00 2017-08-25 22:19:27.000 237 7910.51 885.71 54002.33 88888.00 2017-08-25 22:19:28.000 237 7910.50 885.63 54002.25 88888.00 2017-08-25 22:19:29.000 237 7910.51 885.53 54002.19 88888.00 2017-08-25 22:19:30.000 237 7910.52 885.43 54002.14 88888.00 2017-08-25 22:19:31.000 237 7910.53 885.34 54002.09 88888.00 2017-08-25 22:19:32.000 237 7910.54 885.28 54002.00 88888.00 2017-08-25 22:19:33.000 237 7910.52 885.24 54001.89 88888.00 2017-08-25 22:19:34.000 237 7910.50 885.20 54001.78 88888.00 2017-08-25 22:19:35.000 237 7910.50 885.17 54001.68 88888.00 2017-08-25 22:19:36.000 237 7910.49 885.14 54001.59 88888.00 2017-08-25 22:19:37.000 237 7910.49 885.11 54001.48 88888.00 2017-08-25 22:19:38.000 237 7910.46 885.10 54001.37 88888.00 2017-08-25 22:19:39.000 237 7910.44 885.07 54001.25 88888.00 2017-08-25 22:19:40.000 237 7910.43 885.04 54001.15 88888.00 2017-08-25 22:19:41.000 237 7910.43 885.04 54001.04 88888.00 2017-08-25 22:19:42.000 237 7910.43 885.04 54000.95 88888.00 2017-08-25 22:19:43.000 237 7910.44 885.02 54000.88 88888.00 2017-08-25 22:19:44.000 237 7910.44 884.99 54000.79 88888.00 2017-08-25 22:19:45.000 237 7910.43 884.95 54000.69 88888.00 2017-08-25 22:19:46.000 237 7910.45 884.93 54000.62 88888.00 2017-08-25 22:19:47.000 237 7910.46 884.90 54000.55 88888.00 2017-08-25 22:19:48.000 237 7910.49 884.86 54000.47 88888.00 2017-08-25 22:19:49.000 237 7910.53 884.86 54000.40 88888.00 2017-08-25 22:19:50.000 237 7910.56 884.87 54000.32 88888.00 2017-08-25 22:19:51.000 237 7910.57 884.87 54000.23 88888.00 2017-08-25 22:19:52.000 237 7910.60 884.89 54000.15 88888.00 2017-08-25 22:19:53.000 237 7910.61 884.92 54000.06 88888.00 2017-08-25 22:19:54.000 237 7910.63 884.95 53999.95 88888.00 2017-08-25 22:19:55.000 237 7910.66 885.02 53999.84 88888.00 2017-08-25 22:19:56.000 237 7910.67 885.12 53999.73 88888.00 2017-08-25 22:19:57.000 237 7910.67 885.20 53999.61 88888.00 2017-08-25 22:19:58.000 237 7910.69 885.28 53999.52 88888.00 2017-08-25 22:19:59.000 237 7910.73 885.36 53999.45 88888.00 2017-08-25 22:20:00.000 237 7910.76 885.43 53999.41 88888.00 2017-08-25 22:20:01.000 237 7910.81 885.47 53999.37 88888.00 2017-08-25 22:20:02.000 237 7910.86 885.48 53999.32 88888.00 2017-08-25 22:20:03.000 237 7910.91 885.47 53999.27 88888.00 2017-08-25 22:20:04.000 237 7910.97 885.46 53999.23 88888.00 2017-08-25 22:20:05.000 237 7911.03 885.44 53999.21 88888.00 2017-08-25 22:20:06.000 237 7911.14 885.45 53999.21 88888.00 2017-08-25 22:20:07.000 237 7911.26 885.49 53999.20 88888.00 2017-08-25 22:20:08.000 237 7911.37 885.52 53999.18 88888.00 2017-08-25 22:20:09.000 237 7911.49 885.55 53999.18 88888.00 2017-08-25 22:20:10.000 237 7911.62 885.59 53999.16 88888.00 2017-08-25 22:20:11.000 237 7911.72 885.62 53999.12 88888.00 2017-08-25 22:20:12.000 237 7911.80 885.63 53999.09 88888.00 2017-08-25 22:20:13.000 237 7911.89 885.66 53999.04 88888.00 2017-08-25 22:20:14.000 237 7911.97 885.68 53999.00 88888.00 2017-08-25 22:20:15.000 237 7912.04 885.70 53998.95 88888.00 2017-08-25 22:20:16.000 237 7912.12 885.73 53998.89 88888.00 2017-08-25 22:20:17.000 237 7912.18 885.76 53998.84 88888.00 2017-08-25 22:20:18.000 237 7912.22 885.77 53998.78 88888.00 2017-08-25 22:20:19.000 237 7912.24 885.77 53998.69 88888.00 2017-08-25 22:20:20.000 237 7912.25 885.76 53998.60 88888.00 2017-08-25 22:20:21.000 237 7912.25 885.75 53998.51 88888.00 2017-08-25 22:20:22.000 237 7912.25 885.75 53998.43 88888.00 2017-08-25 22:20:23.000 237 7912.26 885.77 53998.35 88888.00 2017-08-25 22:20:24.000 237 7912.26 885.80 53998.26 88888.00 2017-08-25 22:20:25.000 237 7912.26 885.82 53998.17 88888.00 2017-08-25 22:20:26.000 237 7912.28 885.83 53998.09 88888.00 2017-08-25 22:20:27.000 237 7912.30 885.85 53998.02 88888.00 2017-08-25 22:20:28.000 237 7912.31 885.86 53997.95 88888.00 2017-08-25 22:20:29.000 237 7912.32 885.87 53997.86 88888.00 2017-08-25 22:20:30.000 237 7912.33 885.87 53997.76 88888.00 2017-08-25 22:20:31.000 237 7912.34 885.87 53997.68 88888.00 2017-08-25 22:20:32.000 237 7912.35 885.90 53997.60 88888.00 2017-08-25 22:20:33.000 237 7912.38 885.95 53997.52 88888.00 2017-08-25 22:20:34.000 237 7912.43 885.99 53997.46 88888.00 2017-08-25 22:20:35.000 237 7912.47 886.05 53997.40 88888.00 2017-08-25 22:20:36.000 237 7912.50 886.12 53997.32 88888.00 2017-08-25 22:20:37.000 237 7912.58 886.18 53997.28 88888.00 2017-08-25 22:20:38.000 237 7912.66 886.26 53997.26 88888.00 2017-08-25 22:20:39.000 237 7912.74 886.34 53997.25 88888.00 2017-08-25 22:20:40.000 237 7912.84 886.44 53997.22 88888.00 2017-08-25 22:20:41.000 237 7912.95 886.54 53997.20 88888.00 2017-08-25 22:20:42.000 237 7913.06 886.64 53997.18 88888.00 2017-08-25 22:20:43.000 237 7913.19 886.76 53997.18 88888.00 2017-08-25 22:20:44.000 237 7913.31 886.87 53997.17 88888.00 2017-08-25 22:20:45.000 237 7913.42 886.96 53997.16 88888.00 2017-08-25 22:20:46.000 237 7913.53 887.04 53997.14 88888.00 2017-08-25 22:20:47.000 237 7913.65 887.14 53997.12 88888.00 2017-08-25 22:20:48.000 237 7913.76 887.22 53997.11 88888.00 2017-08-25 22:20:49.000 237 7913.88 887.31 53997.07 88888.00 2017-08-25 22:20:50.000 237 7913.97 887.39 53997.03 88888.00 2017-08-25 22:20:51.000 237 7914.05 887.45 53997.00 88888.00 2017-08-25 22:20:52.000 237 7914.12 887.51 53996.95 88888.00 2017-08-25 22:20:53.000 237 7914.19 887.56 53996.89 88888.00 2017-08-25 22:20:54.000 237 7914.25 887.59 53996.85 88888.00 2017-08-25 22:20:55.000 237 7914.31 887.64 53996.80 88888.00 2017-08-25 22:20:56.000 237 7914.39 887.71 53996.75 88888.00 2017-08-25 22:20:57.000 237 7914.47 887.76 53996.71 88888.00 2017-08-25 22:20:58.000 237 7914.53 887.82 53996.67 88888.00 2017-08-25 22:20:59.000 237 7914.60 887.90 53996.62 88888.00 2017-08-25 22:21:00.000 237 7914.68 888.00 53996.55 88888.00 2017-08-25 22:21:01.000 237 7914.75 888.11 53996.48 88888.00 2017-08-25 22:21:02.000 237 7914.81 888.19 53996.44 88888.00 2017-08-25 22:21:03.000 237 7914.86 888.25 53996.40 88888.00 2017-08-25 22:21:04.000 237 7914.92 888.31 53996.34 88888.00 2017-08-25 22:21:05.000 237 7914.99 888.39 53996.28 88888.00 2017-08-25 22:21:06.000 237 7915.05 888.47 53996.22 88888.00 2017-08-25 22:21:07.000 237 7915.10 888.54 53996.16 88888.00 2017-08-25 22:21:08.000 237 7915.16 888.59 53996.12 88888.00 2017-08-25 22:21:09.000 237 7915.21 888.65 53996.08 88888.00 2017-08-25 22:21:10.000 237 7915.27 888.71 53996.04 88888.00 2017-08-25 22:21:11.000 237 7915.31 888.77 53995.98 88888.00 2017-08-25 22:21:12.000 237 7915.33 888.81 53995.90 88888.00 2017-08-25 22:21:13.000 237 7915.35 888.84 53995.83 88888.00 2017-08-25 22:21:14.000 237 7915.39 888.88 53995.76 88888.00 2017-08-25 22:21:15.000 237 7915.41 888.92 53995.68 88888.00 2017-08-25 22:21:16.000 237 7915.42 888.94 53995.61 88888.00 2017-08-25 22:21:17.000 237 7915.42 888.96 53995.55 88888.00 2017-08-25 22:21:18.000 237 7915.45 888.99 53995.50 88888.00 2017-08-25 22:21:19.000 237 7915.49 889.01 53995.45 88888.00 2017-08-25 22:21:20.000 237 7915.53 889.03 53995.43 88888.00 2017-08-25 22:21:21.000 237 7915.59 889.05 53995.40 88888.00 2017-08-25 22:21:22.000 237 7915.66 889.10 53995.36 88888.00 2017-08-25 22:21:23.000 237 7915.71 889.12 53995.32 88888.00 2017-08-25 22:21:24.000 237 7915.75 889.10 53995.27 88888.00 2017-08-25 22:21:25.000 237 7915.81 889.11 53995.25 88888.00 2017-08-25 22:21:26.000 237 7915.87 889.13 53995.22 88888.00 2017-08-25 22:21:27.000 237 7915.93 889.12 53995.21 88888.00 2017-08-25 22:21:28.000 237 7915.99 889.15 53995.18 88888.00 2017-08-25 22:21:29.000 237 7916.04 889.19 53995.13 88888.00 2017-08-25 22:21:30.000 237 7916.09 889.21 53995.08 88888.00 2017-08-25 22:21:31.000 237 7916.12 889.20 53995.03 88888.00 2017-08-25 22:21:32.000 237 7916.14 889.18 53994.97 88888.00 2017-08-25 22:21:33.000 237 7916.16 889.16 53994.93 88888.00 2017-08-25 22:21:34.000 237 7916.17 889.12 53994.88 88888.00 2017-08-25 22:21:35.000 237 7916.18 889.08 53994.83 88888.00 2017-08-25 22:21:36.000 237 7916.20 889.04 53994.78 88888.00 2017-08-25 22:21:37.000 237 7916.23 888.99 53994.75 88888.00 2017-08-25 22:21:38.000 237 7916.27 888.96 53994.73 88888.00 2017-08-25 22:21:39.000 237 7916.31 888.93 53994.71 88888.00 2017-08-25 22:21:40.000 237 7916.37 888.90 53994.69 88888.00 2017-08-25 22:21:41.000 237 7916.43 888.85 53994.68 88888.00 2017-08-25 22:21:42.000 237 7916.45 888.79 53994.63 88888.00 2017-08-25 22:21:43.000 237 7916.45 888.74 53994.56 88888.00 2017-08-25 22:21:44.000 237 7916.43 888.66 53994.49 88888.00 2017-08-25 22:21:45.000 237 7916.40 888.54 53994.41 88888.00 2017-08-25 22:21:46.000 237 7916.38 888.43 53994.34 88888.00 2017-08-25 22:21:47.000 237 7916.37 888.30 53994.27 88888.00 2017-08-25 22:21:48.000 237 7916.36 888.18 53994.22 88888.00 2017-08-25 22:21:49.000 237 7916.37 888.11 53994.17 88888.00 2017-08-25 22:21:50.000 237 7916.40 888.06 53994.11 88888.00 2017-08-25 22:21:51.000 237 7916.44 888.02 53994.05 88888.00 2017-08-25 22:21:52.000 237 7916.47 887.98 53994.02 88888.00 2017-08-25 22:21:53.000 237 7916.51 887.92 53993.98 88888.00 2017-08-25 22:21:54.000 237 7916.55 887.86 53993.94 88888.00 2017-08-25 22:21:55.000 237 7916.58 887.81 53993.90 88888.00 2017-08-25 22:21:56.000 237 7916.59 887.76 53993.85 88888.00 2017-08-25 22:21:57.000 237 7916.62 887.68 53993.80 88888.00 2017-08-25 22:21:58.000 237 7916.64 887.59 53993.75 88888.00 2017-08-25 22:21:59.000 237 7916.66 887.52 53993.71 88888.00 2017-08-25 22:22:00.000 237 7916.67 887.45 53993.65 88888.00 2017-08-25 22:22:01.000 237 7916.68 887.38 53993.59 88888.00 2017-08-25 22:22:02.000 237 7916.69 887.32 53993.51 88888.00 2017-08-25 22:22:03.000 237 7916.68 887.26 53993.41 88888.00 2017-08-25 22:22:04.000 237 7916.64 887.20 53993.30 88888.00 2017-08-25 22:22:05.000 237 7916.60 887.15 53993.20 88888.00 2017-08-25 22:22:06.000 237 7916.57 887.10 53993.08 88888.00 2017-08-25 22:22:07.000 237 7916.55 887.08 53992.97 88888.00 2017-08-25 22:22:08.000 237 7916.52 887.07 53992.88 88888.00 2017-08-25 22:22:09.000 237 7916.48 887.05 53992.77 88888.00 2017-08-25 22:22:10.000 237 7916.48 887.03 53992.68 88888.00 2017-08-25 22:22:11.000 237 7916.48 886.99 53992.62 88888.00 2017-08-25 22:22:12.000 237 7916.47 886.94 53992.54 88888.00 2017-08-25 22:22:13.000 237 7916.46 886.92 53992.46 88888.00 2017-08-25 22:22:14.000 237 7916.44 886.89 53992.38 88888.00 2017-08-25 22:22:15.000 237 7916.42 886.87 53992.30 88888.00 2017-08-25 22:22:16.000 237 7916.41 886.85 53992.24 88888.00 2017-08-25 22:22:17.000 237 7916.40 886.82 53992.14 88888.00 2017-08-25 22:22:18.000 237 7916.38 886.80 53992.05 88888.00 2017-08-25 22:22:19.000 237 7916.36 886.78 53991.96 88888.00 2017-08-25 22:22:20.000 237 7916.35 886.77 53991.87 88888.00 2017-08-25 22:22:21.000 237 7916.34 886.74 53991.77 88888.00 2017-08-25 22:22:22.000 237 7916.31 886.72 53991.67 88888.00 2017-08-25 22:22:23.000 237 7916.31 886.73 53991.57 88888.00 2017-08-25 22:22:24.000 237 7916.31 886.74 53991.50 88888.00 2017-08-25 22:22:25.000 237 7916.30 886.73 53991.41 88888.00 2017-08-25 22:22:26.000 237 7916.28 886.74 53991.32 88888.00 2017-08-25 22:22:27.000 237 7916.27 886.75 53991.25 88888.00 2017-08-25 22:22:28.000 237 7916.26 886.75 53991.18 88888.00 2017-08-25 22:22:29.000 237 7916.25 886.77 53991.08 88888.00 2017-08-25 22:22:30.000 237 7916.26 886.79 53991.01 88888.00 2017-08-25 22:22:31.000 237 7916.28 886.80 53990.95 88888.00 2017-08-25 22:22:32.000 237 7916.29 886.81 53990.89 88888.00 2017-08-25 22:22:33.000 237 7916.28 886.83 53990.82 88888.00 2017-08-25 22:22:34.000 237 7916.28 886.83 53990.75 88888.00 2017-08-25 22:22:35.000 237 7916.27 886.79 53990.66 88888.00 2017-08-25 22:22:36.000 237 7916.25 886.75 53990.57 88888.00 2017-08-25 22:22:37.000 237 7916.25 886.75 53990.51 88888.00 2017-08-25 22:22:38.000 237 7916.26 886.75 53990.44 88888.00 2017-08-25 22:22:39.000 237 7916.28 886.73 53990.39 88888.00 2017-08-25 22:22:40.000 237 7916.32 886.71 53990.35 88888.00 2017-08-25 22:22:41.000 237 7916.35 886.68 53990.30 88888.00 2017-08-25 22:22:42.000 237 7916.38 886.66 53990.25 88888.00 2017-08-25 22:22:43.000 237 7916.38 886.63 53990.19 88888.00 2017-08-25 22:22:44.000 237 7916.37 886.59 53990.11 88888.00 2017-08-25 22:22:45.000 237 7916.35 886.55 53990.03 88888.00 2017-08-25 22:22:46.000 237 7916.33 886.51 53989.92 88888.00 2017-08-25 22:22:47.000 237 7916.29 886.46 53989.82 88888.00 2017-08-25 22:22:48.000 237 7916.25 886.40 53989.74 88888.00 2017-08-25 22:22:49.000 237 7916.21 886.35 53989.65 88888.00 2017-08-25 22:22:50.000 237 7916.15 886.30 53989.54 88888.00 2017-08-25 22:22:51.000 237 7916.09 886.23 53989.43 88888.00 2017-08-25 22:22:52.000 237 7916.02 886.17 53989.32 88888.00 2017-08-25 22:22:53.000 237 7915.94 886.14 53989.19 88888.00 2017-08-25 22:22:54.000 237 7915.87 886.12 53989.05 88888.00 2017-08-25 22:22:55.000 237 7915.80 886.08 53988.93 88888.00 2017-08-25 22:22:56.000 237 7915.72 886.03 53988.82 88888.00 2017-08-25 22:22:57.000 237 7915.62 886.00 53988.70 88888.00 2017-08-25 22:22:58.000 237 7915.52 885.98 53988.57 88888.00 2017-08-25 22:22:59.000 237 7915.44 885.95 53988.44 88888.00 2017-08-25 22:23:00.000 237 7915.35 885.93 53988.30 88888.00 2017-08-25 22:23:01.000 237 7915.26 885.93 53988.17 88888.00 2017-08-25 22:23:02.000 237 7915.20 885.95 53988.04 88888.00 2017-08-25 22:23:03.000 237 7915.14 885.96 53987.91 88888.00 2017-08-25 22:23:04.000 237 7915.08 885.97 53987.82 88888.00 2017-08-25 22:23:05.000 237 7915.06 886.00 53987.75 88888.00 2017-08-25 22:23:06.000 237 7915.03 886.02 53987.67 88888.00 2017-08-25 22:23:07.000 237 7915.00 886.04 53987.58 88888.00 2017-08-25 22:23:08.000 237 7914.97 886.07 53987.51 88888.00 2017-08-25 22:23:09.000 237 7914.95 886.10 53987.44 88888.00 2017-08-25 22:23:10.000 237 7914.93 886.11 53987.35 88888.00 2017-08-25 22:23:11.000 237 7914.89 886.12 53987.27 88888.00 2017-08-25 22:23:12.000 237 7914.86 886.15 53987.20 88888.00 2017-08-25 22:23:13.000 237 7914.86 886.19 53987.12 88888.00 2017-08-25 22:23:14.000 237 7914.85 886.25 53987.04 88888.00 2017-08-25 22:23:15.000 237 7914.85 886.31 53986.96 88888.00 2017-08-25 22:23:16.000 237 7914.86 886.36 53986.90 88888.00 2017-08-25 22:23:17.000 237 7914.87 886.41 53986.85 88888.00 2017-08-25 22:23:18.000 237 7914.88 886.46 53986.79 88888.00 2017-08-25 22:23:19.000 237 7914.89 886.50 53986.73 88888.00 2017-08-25 22:23:20.000 237 7914.89 886.56 53986.64 88888.00 2017-08-25 22:23:21.000 237 7914.88 886.61 53986.56 88888.00 2017-08-25 22:23:22.000 237 7914.87 886.67 53986.49 88888.00 2017-08-25 22:23:23.000 237 7914.85 886.73 53986.41 88888.00 2017-08-25 22:23:24.000 237 7914.82 886.80 53986.31 88888.00 2017-08-25 22:23:25.000 237 7914.79 886.87 53986.23 88888.00 2017-08-25 22:23:26.000 237 7914.76 886.93 53986.14 88888.00 2017-08-25 22:23:27.000 237 7914.71 886.97 53986.03 88888.00 2017-08-25 22:23:28.000 237 7914.66 887.01 53985.93 88888.00 2017-08-25 22:23:29.000 237 7914.61 887.06 53985.82 88888.00 2017-08-25 22:23:30.000 237 7914.57 887.11 53985.71 88888.00 2017-08-25 22:23:31.000 237 7914.52 887.14 53985.61 88888.00 2017-08-25 22:23:32.000 237 7914.46 887.17 53985.52 88888.00 2017-08-25 22:23:33.000 237 7914.41 887.21 53985.42 88888.00 2017-08-25 22:23:34.000 237 7914.37 887.27 53985.31 88888.00 2017-08-25 22:23:35.000 237 7914.32 887.32 53985.21 88888.00 2017-08-25 22:23:36.000 237 7914.28 887.36 53985.12 88888.00 2017-08-25 22:23:37.000 237 7914.24 887.39 53985.03 88888.00 2017-08-25 22:23:38.000 237 7914.20 887.41 53984.95 88888.00 2017-08-25 22:23:39.000 237 7914.17 887.42 53984.88 88888.00 2017-08-25 22:23:40.000 237 7914.13 887.42 53984.80 88888.00 2017-08-25 22:23:41.000 237 7914.10 887.44 53984.73 88888.00 2017-08-25 22:23:42.000 237 7914.06 887.45 53984.65 88888.00 2017-08-25 22:23:43.000 237 7914.01 887.44 53984.55 88888.00 2017-08-25 22:23:44.000 237 7913.95 887.43 53984.45 88888.00 2017-08-25 22:23:45.000 237 7913.88 887.42 53984.34 88888.00 2017-08-25 22:23:46.000 237 7913.81 887.40 53984.24 88888.00 2017-08-25 22:23:47.000 237 7913.75 887.38 53984.16 88888.00 2017-08-25 22:23:48.000 237 7913.68 887.33 53984.07 88888.00 2017-08-25 22:23:49.000 237 7913.61 887.28 53983.99 88888.00 2017-08-25 22:23:50.000 237 7913.56 887.26 53983.89 88888.00 2017-08-25 22:23:51.000 237 7913.52 887.24 53983.79 88888.00 2017-08-25 22:23:52.000 237 7913.46 887.21 53983.71 88888.00 2017-08-25 22:23:53.000 237 7913.38 887.20 53983.60 88888.00 2017-08-25 22:23:54.000 237 7913.31 887.22 53983.49 88888.00 2017-08-25 22:23:55.000 237 7913.27 887.24 53983.39 88888.00 2017-08-25 22:23:56.000 237 7913.23 887.24 53983.31 88888.00 2017-08-25 22:23:57.000 237 7913.16 887.23 53983.22 88888.00 2017-08-25 22:23:58.000 237 7913.09 887.24 53983.13 88888.00 2017-08-25 22:23:59.000 237 7913.03 887.24 53983.03 88888.00 2017-08-25 22:24:00.000 237 7912.99 887.22 53982.95 88888.00 2017-08-25 22:24:01.000 237 7912.95 887.22 53982.87 88888.00 2017-08-25 22:24:02.000 237 7912.90 887.24 53982.79 88888.00 2017-08-25 22:24:03.000 237 7912.87 887.24 53982.72 88888.00 2017-08-25 22:24:04.000 237 7912.85 887.23 53982.66 88888.00 2017-08-25 22:24:05.000 237 7912.82 887.23 53982.60 88888.00 2017-08-25 22:24:06.000 237 7912.78 887.24 53982.52 88888.00 2017-08-25 22:24:07.000 237 7912.74 887.24 53982.43 88888.00 2017-08-25 22:24:08.000 237 7912.70 887.23 53982.33 88888.00 2017-08-25 22:24:09.000 237 7912.64 887.24 53982.23 88888.00 2017-08-25 22:24:10.000 237 7912.59 887.24 53982.16 88888.00 2017-08-25 22:24:11.000 237 7912.55 887.22 53982.10 88888.00 2017-08-25 22:24:12.000 237 7912.53 887.22 53982.03 88888.00 2017-08-25 22:24:13.000 237 7912.52 887.25 53981.97 88888.00 2017-08-25 22:24:14.000 237 7912.49 887.26 53981.91 88888.00 2017-08-25 22:24:15.000 237 7912.46 887.24 53981.84 88888.00 2017-08-25 22:24:16.000 237 7912.43 887.26 53981.77 88888.00 2017-08-25 22:24:17.000 237 7912.41 887.27 53981.72 88888.00 2017-08-25 22:24:18.000 237 7912.39 887.26 53981.67 88888.00 2017-08-25 22:24:19.000 237 7912.38 887.24 53981.63 88888.00 2017-08-25 22:24:20.000 237 7912.38 887.22 53981.59 88888.00 2017-08-25 22:24:21.000 237 7912.39 887.22 53981.55 88888.00 2017-08-25 22:24:22.000 237 7912.39 887.23 53981.50 88888.00 2017-08-25 22:24:23.000 237 7912.39 887.22 53981.45 88888.00 2017-08-25 22:24:24.000 237 7912.38 887.21 53981.38 88888.00 2017-08-25 22:24:25.000 237 7912.37 887.20 53981.32 88888.00 2017-08-25 22:24:26.000 237 7912.35 887.18 53981.27 88888.00 2017-08-25 22:24:27.000 237 7912.32 887.17 53981.21 88888.00 2017-08-25 22:24:28.000 237 7912.30 887.13 53981.16 88888.00 2017-08-25 22:24:29.000 237 7912.29 887.09 53981.12 88888.00 2017-08-25 22:24:30.000 237 7912.27 887.05 53981.07 88888.00 2017-08-25 22:24:31.000 237 7912.24 887.03 53981.03 88888.00 2017-08-25 22:24:32.000 237 7912.21 886.99 53980.99 88888.00 2017-08-25 22:24:33.000 237 7912.19 886.94 53980.94 88888.00 2017-08-25 22:24:34.000 237 7912.17 886.90 53980.88 88888.00 2017-08-25 22:24:35.000 237 7912.13 886.86 53980.80 88888.00 2017-08-25 22:24:36.000 237 7912.09 886.82 53980.74 88888.00 2017-08-25 22:24:37.000 237 7912.07 886.80 53980.69 88888.00 2017-08-25 22:24:38.000 237 7912.04 886.82 53980.62 88888.00 2017-08-25 22:24:39.000 237 7912.01 886.84 53980.57 88888.00 2017-08-25 22:24:40.000 237 7912.01 886.84 53980.54 88888.00 2017-08-25 22:24:41.000 237 7912.00 886.82 53980.50 88888.00 2017-08-25 22:24:42.000 237 7911.99 886.80 53980.45 88888.00 2017-08-25 22:24:43.000 237 7911.99 886.77 53980.43 88888.00 2017-08-25 22:24:44.000 237 7911.99 886.76 53980.40 88888.00 2017-08-25 22:24:45.000 237 7911.98 886.77 53980.37 88888.00 2017-08-25 22:24:46.000 237 7911.98 886.77 53980.32 88888.00 2017-08-25 22:24:47.000 237 7911.98 886.79 53980.29 88888.00 2017-08-25 22:24:48.000 237 7911.99 886.84 53980.23 88888.00 2017-08-25 22:24:49.000 237 7911.99 886.90 53980.17 88888.00 2017-08-25 22:24:50.000 237 7911.96 886.94 53980.10 88888.00 2017-08-25 22:24:51.000 237 7911.93 886.97 53980.03 88888.00 2017-08-25 22:24:52.000 237 7911.90 886.99 53979.96 88888.00 2017-08-25 22:24:53.000 237 7911.88 887.03 53979.90 88888.00 2017-08-25 22:24:54.000 237 7911.86 887.10 53979.85 88888.00 2017-08-25 22:24:55.000 237 7911.86 887.19 53979.78 88888.00 2017-08-25 22:24:56.000 237 7911.86 887.28 53979.73 88888.00 2017-08-25 22:24:57.000 237 7911.86 887.37 53979.67 88888.00 2017-08-25 22:24:58.000 237 7911.84 887.46 53979.60 88888.00 2017-08-25 22:24:59.000 237 7911.81 887.52 53979.53 88888.00 2017-08-25 22:25:00.000 237 7911.79 887.58 53979.47 88888.00 2017-08-25 22:25:01.000 237 7911.80 887.68 53979.42 88888.00 2017-08-25 22:25:02.000 237 7911.80 887.79 53979.36 88888.00 2017-08-25 22:25:03.000 237 7911.78 887.87 53979.30 88888.00 2017-08-25 22:25:04.000 237 7911.76 887.95 53979.24 88888.00 2017-08-25 22:25:05.000 237 7911.75 888.03 53979.18 88888.00 2017-08-25 22:25:06.000 237 7911.73 888.10 53979.12 88888.00 2017-08-25 22:25:07.000 237 7911.71 888.14 53979.07 88888.00 2017-08-25 22:25:08.000 237 7911.68 888.20 53979.04 88888.00 2017-08-25 22:25:09.000 237 7911.68 888.28 53979.00 88888.00 2017-08-25 22:25:10.000 237 7911.70 888.37 53978.95 88888.00 2017-08-25 22:25:11.000 237 7911.72 888.47 53978.93 88888.00 2017-08-25 22:25:12.000 237 7911.74 888.58 53978.90 88888.00 2017-08-25 22:25:13.000 237 7911.76 888.69 53978.86 88888.00 2017-08-25 22:25:14.000 237 7911.78 888.79 53978.82 88888.00 2017-08-25 22:25:15.000 237 7911.82 888.90 53978.82 88888.00 2017-08-25 22:25:16.000 237 7911.85 889.01 53978.81 88888.00 2017-08-25 22:25:17.000 237 7911.88 889.11 53978.79 88888.00 2017-08-25 22:25:18.000 237 7911.91 889.21 53978.76 88888.00 2017-08-25 22:25:19.000 237 7911.93 889.30 53978.75 88888.00 2017-08-25 22:25:20.000 237 7911.95 889.38 53978.73 88888.00 2017-08-25 22:25:21.000 237 7911.98 889.46 53978.72 88888.00 2017-08-25 22:25:22.000 237 7912.03 889.56 53978.71 88888.00 2017-08-25 22:25:23.000 237 7912.08 889.66 53978.71 88888.00 2017-08-25 22:25:24.000 237 7912.12 889.77 53978.70 88888.00 2017-08-25 22:25:25.000 237 7912.15 889.86 53978.69 88888.00 2017-08-25 22:25:26.000 237 7912.18 889.93 53978.68 88888.00 2017-08-25 22:25:27.000 237 7912.20 890.00 53978.67 88888.00 2017-08-25 22:25:28.000 237 7912.24 890.07 53978.67 88888.00 2017-08-25 22:25:29.000 237 7912.28 890.14 53978.68 88888.00 2017-08-25 22:25:30.000 237 7912.33 890.20 53978.71 88888.00 2017-08-25 22:25:31.000 237 7912.41 890.27 53978.75 88888.00 2017-08-25 22:25:32.000 237 7912.50 890.37 53978.79 88888.00 2017-08-25 22:25:33.000 237 7912.59 890.47 53978.82 88888.00 2017-08-25 22:25:34.000 237 7912.69 890.58 53978.84 88888.00 2017-08-25 22:25:35.000 237 7912.78 890.69 53978.86 88888.00 2017-08-25 22:25:36.000 237 7912.86 890.80 53978.89 88888.00 2017-08-25 22:25:37.000 237 7912.95 890.90 53978.91 88888.00 2017-08-25 22:25:38.000 237 7913.02 890.99 53978.92 88888.00 2017-08-25 22:25:39.000 237 7913.07 891.06 53978.93 88888.00 2017-08-25 22:25:40.000 237 7913.12 891.12 53978.94 88888.00 2017-08-25 22:25:41.000 237 7913.16 891.19 53978.95 88888.00 2017-08-25 22:25:42.000 237 7913.18 891.24 53978.94 88888.00 2017-08-25 22:25:43.000 237 7913.20 891.31 53978.92 88888.00 2017-08-25 22:25:44.000 237 7913.24 891.40 53978.91 88888.00 2017-08-25 22:25:45.000 237 7913.27 891.50 53978.91 88888.00 2017-08-25 22:25:46.000 237 7913.30 891.58 53978.90 88888.00 2017-08-25 22:25:47.000 237 7913.33 891.67 53978.89 88888.00 2017-08-25 22:25:48.000 237 7913.36 891.76 53978.90 88888.00 2017-08-25 22:25:49.000 237 7913.41 891.88 53978.91 88888.00 2017-08-25 22:25:50.000 237 7913.45 891.97 53978.91 88888.00 2017-08-25 22:25:51.000 237 7913.47 892.04 53978.91 88888.00 2017-08-25 22:25:52.000 237 7913.52 892.14 53978.93 88888.00 2017-08-25 22:25:53.000 237 7913.55 892.22 53978.93 88888.00 2017-08-25 22:25:54.000 237 7913.55 892.27 53978.92 88888.00 2017-08-25 22:25:55.000 237 7913.58 892.32 53978.93 88888.00 2017-08-25 22:25:56.000 237 7913.65 892.38 53978.98 88888.00 2017-08-25 22:25:57.000 237 7913.70 892.44 53979.02 88888.00 2017-08-25 22:25:58.000 237 7913.76 892.53 53979.05 88888.00 2017-08-25 22:25:59.000 237 7913.82 892.60 53979.09 88888.00 2017-08-25 22:26:00.000 237 7913.88 892.65 53979.13 88888.00 2017-08-25 22:26:01.000 237 7913.92 892.70 53979.15 88888.00 2017-08-25 22:26:02.000 237 7913.98 892.76 53979.20 88888.00 2017-08-25 22:26:03.000 237 7914.05 892.81 53979.25 88888.00 2017-08-25 22:26:04.000 237 7914.11 892.86 53979.29 88888.00 2017-08-25 22:26:05.000 237 7914.17 892.92 53979.34 88888.00 2017-08-25 22:26:06.000 237 7914.24 893.00 53979.38 88888.00 2017-08-25 22:26:07.000 237 7914.31 893.08 53979.41 88888.00 2017-08-25 22:26:08.000 237 7914.35 893.16 53979.42 88888.00 2017-08-25 22:26:09.000 237 7914.39 893.24 53979.43 88888.00 2017-08-25 22:26:10.000 237 7914.43 893.33 53979.47 88888.00 2017-08-25 22:26:11.000 237 7914.48 893.42 53979.50 88888.00 2017-08-25 22:26:12.000 237 7914.51 893.50 53979.51 88888.00 2017-08-25 22:26:13.000 237 7914.55 893.57 53979.52 88888.00 2017-08-25 22:26:14.000 237 7914.57 893.64 53979.54 88888.00 2017-08-25 22:26:15.000 237 7914.59 893.70 53979.54 88888.00 2017-08-25 22:26:16.000 237 7914.63 893.77 53979.56 88888.00 2017-08-25 22:26:17.000 237 7914.65 893.83 53979.56 88888.00 2017-08-25 22:26:18.000 237 7914.62 893.85 53979.53 88888.00 2017-08-25 22:26:19.000 237 7914.59 893.86 53979.51 88888.00 2017-08-25 22:26:20.000 237 7914.56 893.89 53979.50 88888.00 2017-08-25 22:26:21.000 237 7914.52 893.92 53979.46 88888.00 2017-08-25 22:26:22.000 237 7914.47 893.93 53979.41 88888.00 2017-08-25 22:26:23.000 237 7914.42 893.94 53979.38 88888.00 2017-08-25 22:26:24.000 237 7914.37 893.96 53979.37 88888.00 2017-08-25 22:26:25.000 237 7914.32 893.96 53979.33 88888.00 2017-08-25 22:26:26.000 237 7914.27 893.95 53979.29 88888.00 2017-08-25 22:26:27.000 237 7914.22 893.91 53979.27 88888.00 2017-08-25 22:26:28.000 237 7914.17 893.88 53979.25 88888.00 2017-08-25 22:26:29.000 237 7914.12 893.87 53979.22 88888.00 2017-08-25 22:26:30.000 237 7914.07 893.85 53979.20 88888.00 2017-08-25 22:26:31.000 237 7914.04 893.83 53979.20 88888.00 2017-08-25 22:26:32.000 237 7914.02 893.82 53979.20 88888.00 2017-08-25 22:26:33.000 237 7913.99 893.82 53979.19 88888.00 2017-08-25 22:26:34.000 237 7913.95 893.81 53979.17 88888.00 2017-08-25 22:26:35.000 237 7913.91 893.79 53979.16 88888.00 2017-08-25 22:26:36.000 237 7913.87 893.77 53979.15 88888.00 2017-08-25 22:26:37.000 237 7913.84 893.76 53979.15 88888.00 2017-08-25 22:26:38.000 237 7913.81 893.75 53979.15 88888.00 2017-08-25 22:26:39.000 237 7913.79 893.74 53979.14 88888.00 2017-08-25 22:26:40.000 237 7913.77 893.73 53979.15 88888.00 2017-08-25 22:26:41.000 237 7913.74 893.73 53979.16 88888.00 2017-08-25 22:26:42.000 237 7913.73 893.75 53979.16 88888.00 2017-08-25 22:26:43.000 237 7913.75 893.78 53979.17 88888.00 2017-08-25 22:26:44.000 237 7913.76 893.82 53979.18 88888.00 2017-08-25 22:26:45.000 237 7913.76 893.86 53979.18 88888.00 2017-08-25 22:26:46.000 237 7913.75 893.88 53979.21 88888.00 2017-08-25 22:26:47.000 237 7913.75 893.90 53979.23 88888.00 2017-08-25 22:26:48.000 237 7913.76 893.92 53979.24 88888.00 2017-08-25 22:26:49.000 237 7913.76 893.93 53979.27 88888.00 2017-08-25 22:26:50.000 237 7913.76 893.94 53979.29 88888.00 2017-08-25 22:26:51.000 237 7913.77 893.96 53979.30 88888.00 2017-08-25 22:26:52.000 237 7913.79 893.96 53979.32 88888.00 2017-08-25 22:26:53.000 237 7913.80 893.95 53979.34 88888.00 2017-08-25 22:26:54.000 237 7913.82 893.95 53979.38 88888.00 2017-08-25 22:26:55.000 237 7913.85 893.95 53979.41 88888.00 2017-08-25 22:26:56.000 237 7913.86 893.98 53979.41 88888.00 2017-08-25 22:26:57.000 237 7913.86 894.00 53979.41 88888.00 2017-08-25 22:26:58.000 237 7913.89 894.01 53979.45 88888.00 2017-08-25 22:26:59.000 237 7913.93 894.04 53979.49 88888.00 2017-08-25 22:27:00.000 237 7913.95 894.08 53979.50 88888.00 2017-08-25 22:27:01.000 237 7913.98 894.09 53979.53 88888.00 2017-08-25 22:27:02.000 237 7914.03 894.12 53979.57 88888.00 2017-08-25 22:27:03.000 237 7914.08 894.17 53979.61 88888.00 2017-08-25 22:27:04.000 237 7914.14 894.20 53979.65 88888.00 2017-08-25 22:27:05.000 237 7914.20 894.24 53979.69 88888.00 2017-08-25 22:27:06.000 237 7914.27 894.28 53979.75 88888.00 2017-08-25 22:27:07.000 237 7914.32 894.29 53979.79 88888.00 2017-08-25 22:27:08.000 237 7914.35 894.31 53979.82 88888.00 2017-08-25 22:27:09.000 237 7914.39 894.35 53979.84 88888.00 2017-08-25 22:27:10.000 237 7914.45 894.39 53979.86 88888.00 2017-08-25 22:27:11.000 237 7914.50 894.44 53979.89 88888.00 2017-08-25 22:27:12.000 237 7914.55 894.51 53979.92 88888.00 2017-08-25 22:27:13.000 237 7914.62 894.59 53979.96 88888.00 2017-08-25 22:27:14.000 237 7914.68 894.67 53979.99 88888.00 2017-08-25 22:27:15.000 237 7914.74 894.76 53980.02 88888.00 2017-08-25 22:27:16.000 237 7914.81 894.84 53980.05 88888.00 2017-08-25 22:27:17.000 237 7914.88 894.93 53980.10 88888.00 2017-08-25 22:27:18.000 237 7914.96 895.04 53980.14 88888.00 2017-08-25 22:27:19.000 237 7915.06 895.16 53980.20 88888.00 2017-08-25 22:27:20.000 237 7915.15 895.28 53980.26 88888.00 2017-08-25 22:27:21.000 237 7915.24 895.37 53980.32 88888.00 2017-08-25 22:27:22.000 237 7915.33 895.45 53980.39 88888.00 2017-08-25 22:27:23.000 237 7915.42 895.53 53980.45 88888.00 2017-08-25 22:27:24.000 237 7915.51 895.61 53980.50 88888.00 2017-08-25 22:27:25.000 237 7915.61 895.70 53980.56 88888.00 2017-08-25 22:27:26.000 237 7915.69 895.76 53980.61 88888.00 2017-08-25 22:27:27.000 237 7915.77 895.82 53980.67 88888.00 2017-08-25 22:27:28.000 237 7915.87 895.91 53980.73 88888.00 2017-08-25 22:27:29.000 237 7915.98 896.02 53980.80 88888.00 2017-08-25 22:27:30.000 237 7916.10 896.14 53980.87 88888.00 2017-08-25 22:27:31.000 237 7916.22 896.26 53980.95 88888.00 2017-08-25 22:27:32.000 237 7916.32 896.38 53981.00 88888.00 2017-08-25 22:27:33.000 237 7916.41 896.50 53981.06 88888.00 2017-08-25 22:27:34.000 237 7916.50 896.61 53981.12 88888.00 2017-08-25 22:27:35.000 237 7916.61 896.71 53981.18 88888.00 2017-08-25 22:27:36.000 237 7916.71 896.82 53981.22 88888.00 2017-08-25 22:27:37.000 237 7916.78 896.94 53981.27 88888.00 2017-08-25 22:27:38.000 237 7916.87 897.05 53981.32 88888.00 2017-08-25 22:27:39.000 237 7916.97 897.17 53981.37 88888.00 2017-08-25 22:27:40.000 237 7917.06 897.29 53981.41 88888.00 2017-08-25 22:27:41.000 237 7917.16 897.40 53981.46 88888.00 2017-08-25 22:27:42.000 237 7917.24 897.51 53981.52 88888.00 2017-08-25 22:27:43.000 237 7917.33 897.65 53981.58 88888.00 2017-08-25 22:27:44.000 237 7917.42 897.80 53981.64 88888.00 2017-08-25 22:27:45.000 237 7917.47 897.93 53981.69 88888.00 2017-08-25 22:27:46.000 237 7917.52 898.06 53981.74 88888.00 2017-08-25 22:27:47.000 237 7917.61 898.18 53981.79 88888.00 2017-08-25 22:27:48.000 237 7917.68 898.30 53981.82 88888.00 2017-08-25 22:27:49.000 237 7917.74 898.41 53981.84 88888.00 2017-08-25 22:27:50.000 237 7917.82 898.54 53981.88 88888.00 2017-08-25 22:27:51.000 237 7917.88 898.66 53981.89 88888.00 2017-08-25 22:27:52.000 237 7917.91 898.74 53981.91 88888.00 2017-08-25 22:27:53.000 237 7917.94 898.81 53981.93 88888.00 2017-08-25 22:27:54.000 237 7917.98 898.88 53981.95 88888.00 2017-08-25 22:27:55.000 237 7918.00 898.95 53981.96 88888.00 2017-08-25 22:27:56.000 237 7918.02 899.02 53981.96 88888.00 2017-08-25 22:27:57.000 237 7918.05 899.10 53981.97 88888.00 2017-08-25 22:27:58.000 237 7918.09 899.20 53981.98 88888.00 2017-08-25 22:27:59.000 237 7918.11 899.27 53981.98 88888.00 2017-08-25 22:28:00.000 237 7918.12 899.33 53981.98 88888.00 2017-08-25 22:28:01.000 237 7918.13 899.40 53981.98 88888.00 2017-08-25 22:28:02.000 237 7918.14 899.46 53981.98 88888.00 2017-08-25 22:28:03.000 237 7918.14 899.51 53981.98 88888.00 2017-08-25 22:28:04.000 237 7918.14 899.55 53981.97 88888.00 2017-08-25 22:28:05.000 237 7918.15 899.60 53981.96 88888.00 2017-08-25 22:28:06.000 237 7918.14 899.66 53981.95 88888.00 2017-08-25 22:28:07.000 237 7918.10 899.68 53981.93 88888.00 2017-08-25 22:28:08.000 237 7918.07 899.72 53981.89 88888.00 2017-08-25 22:28:09.000 237 7918.05 899.76 53981.87 88888.00 2017-08-25 22:28:10.000 237 7918.04 899.79 53981.84 88888.00 2017-08-25 22:28:11.000 237 7918.03 899.79 53981.82 88888.00 2017-08-25 22:28:12.000 237 7918.02 899.78 53981.84 88888.00 2017-08-25 22:28:13.000 237 7918.02 899.79 53981.84 88888.00 2017-08-25 22:28:14.000 237 7918.03 899.80 53981.85 88888.00 2017-08-25 22:28:15.000 237 7918.03 899.79 53981.86 88888.00 2017-08-25 22:28:16.000 237 7918.02 899.77 53981.88 88888.00 2017-08-25 22:28:17.000 237 7918.03 899.75 53981.90 88888.00 2017-08-25 22:28:18.000 237 7918.04 899.72 53981.91 88888.00 2017-08-25 22:28:19.000 237 7918.05 899.69 53981.93 88888.00 2017-08-25 22:28:20.000 237 7918.06 899.68 53981.95 88888.00 2017-08-25 22:28:21.000 237 7918.07 899.66 53981.95 88888.00 2017-08-25 22:28:22.000 237 7918.07 899.62 53981.96 88888.00 2017-08-25 22:28:23.000 237 7918.07 899.59 53981.97 88888.00 2017-08-25 22:28:24.000 237 7918.08 899.56 53981.98 88888.00 2017-08-25 22:28:25.000 237 7918.10 899.52 53982.00 88888.00 2017-08-25 22:28:26.000 237 7918.09 899.47 53982.00 88888.00 2017-08-25 22:28:27.000 237 7918.08 899.41 53982.00 88888.00 2017-08-25 22:28:28.000 237 7918.11 899.39 53982.02 88888.00 2017-08-25 22:28:29.000 237 7918.13 899.36 53982.02 88888.00 2017-08-25 22:28:30.000 237 7918.11 899.30 53982.02 88888.00 2017-08-25 22:28:31.000 237 7918.11 899.25 53982.03 88888.00 2017-08-25 22:28:32.000 237 7918.12 899.19 53982.04 88888.00 2017-08-25 22:28:33.000 237 7918.12 899.11 53982.04 88888.00 2017-08-25 22:28:34.000 237 7918.14 899.06 53982.04 88888.00 2017-08-25 22:28:35.000 237 7918.16 899.03 53982.05 88888.00 2017-08-25 22:28:36.000 237 7918.17 898.98 53982.07 88888.00 2017-08-25 22:28:37.000 237 7918.17 898.91 53982.07 88888.00 2017-08-25 22:28:38.000 237 7918.18 898.85 53982.09 88888.00 2017-08-25 22:28:39.000 237 7918.18 898.78 53982.09 88888.00 2017-08-25 22:28:40.000 237 7918.17 898.70 53982.08 88888.00 2017-08-25 22:28:41.000 237 7918.14 898.62 53982.09 88888.00 2017-08-25 22:28:42.000 237 7918.14 898.54 53982.09 88888.00 2017-08-25 22:28:43.000 237 7918.16 898.47 53982.09 88888.00 2017-08-25 22:28:44.000 237 7918.19 898.43 53982.11 88888.00 2017-08-25 22:28:45.000 237 7918.19 898.36 53982.12 88888.00 2017-08-25 22:28:46.000 237 7918.19 898.28 53982.11 88888.00 2017-08-25 22:28:47.000 237 7918.20 898.22 53982.12 88888.00 2017-08-25 22:28:48.000 237 7918.21 898.18 53982.14 88888.00 2017-08-25 22:28:49.000 237 7918.23 898.14 53982.15 88888.00 2017-08-25 22:28:50.000 237 7918.26 898.13 53982.14 88888.00 2017-08-25 22:28:51.000 237 7918.29 898.12 53982.14 88888.00 2017-08-25 22:28:52.000 237 7918.29 898.10 53982.14 88888.00 2017-08-25 22:28:53.000 237 7918.29 898.07 53982.13 88888.00 2017-08-25 22:28:54.000 237 7918.31 898.06 53982.12 88888.00 2017-08-25 22:28:55.000 237 7918.35 898.06 53982.14 88888.00 2017-08-25 22:28:56.000 237 7918.39 898.06 53982.16 88888.00 2017-08-25 22:28:57.000 237 7918.41 898.06 53982.16 88888.00 2017-08-25 22:28:58.000 237 7918.43 898.07 53982.17 88888.00 2017-08-25 22:28:59.000 237 7918.46 898.08 53982.19 88888.00 2017-08-25 22:29:00.000 237 7918.48 898.08 53982.20 88888.00 2017-08-25 22:29:01.000 237 7918.50 898.06 53982.20 88888.00 2017-08-25 22:29:02.000 237 7918.52 898.05 53982.21 88888.00 2017-08-25 22:29:03.000 237 7918.55 898.05 53982.22 88888.00 2017-08-25 22:29:04.000 237 7918.58 898.05 53982.23 88888.00 2017-08-25 22:29:05.000 237 7918.62 898.07 53982.26 88888.00 2017-08-25 22:29:06.000 237 7918.68 898.10 53982.28 88888.00 2017-08-25 22:29:07.000 237 7918.73 898.14 53982.28 88888.00 2017-08-25 22:29:08.000 237 7918.76 898.18 53982.29 88888.00 2017-08-25 22:29:09.000 237 7918.79 898.20 53982.30 88888.00 2017-08-25 22:29:10.000 237 7918.81 898.22 53982.29 88888.00 2017-08-25 22:29:11.000 237 7918.83 898.24 53982.28 88888.00 2017-08-25 22:29:12.000 237 7918.86 898.23 53982.29 88888.00 2017-08-25 22:29:13.000 237 7918.89 898.24 53982.30 88888.00 2017-08-25 22:29:14.000 237 7918.91 898.28 53982.30 88888.00 2017-08-25 22:29:15.000 237 7918.93 898.34 53982.30 88888.00 2017-08-25 22:29:16.000 237 7918.96 898.39 53982.32 88888.00 2017-08-25 22:29:17.000 237 7918.99 898.43 53982.32 88888.00 2017-08-25 22:29:18.000 237 7919.01 898.49 53982.30 88888.00 2017-08-25 22:29:19.000 237 7919.06 898.56 53982.30 88888.00 2017-08-25 22:29:20.000 237 7919.11 898.63 53982.32 88888.00 2017-08-25 22:29:21.000 237 7919.18 898.71 53982.34 88888.00 2017-08-25 22:29:22.000 237 7919.24 898.79 53982.36 88888.00 2017-08-25 22:29:23.000 237 7919.31 898.90 53982.40 88888.00 2017-08-25 22:29:24.000 237 7919.39 899.00 53982.43 88888.00 2017-08-25 22:29:25.000 237 7919.46 899.11 53982.46 88888.00 2017-08-25 22:29:26.000 237 7919.53 899.21 53982.50 88888.00 2017-08-25 22:29:27.000 237 7919.62 899.31 53982.55 88888.00 2017-08-25 22:29:28.000 237 7919.72 899.39 53982.61 88888.00 2017-08-25 22:29:29.000 237 7919.80 899.49 53982.66 88888.00 2017-08-25 22:29:30.000 237 7919.88 899.61 53982.70 88888.00 2017-08-25 22:29:31.000 237 7919.98 899.72 53982.75 88888.00 2017-08-25 22:29:32.000 237 7920.05 899.82 53982.79 88888.00 2017-08-25 22:29:33.000 237 7920.11 899.91 53982.82 88888.00 2017-08-25 22:29:34.000 237 7920.16 899.99 53982.87 88888.00 2017-08-25 22:29:35.000 237 7920.21 900.08 53982.90 88888.00 2017-08-25 22:29:36.000 237 7920.28 900.17 53982.95 88888.00 2017-08-25 22:29:37.000 237 7920.38 900.28 53983.00 88888.00 2017-08-25 22:29:38.000 237 7920.47 900.37 53983.05 88888.00 2017-08-25 22:29:39.000 237 7920.54 900.46 53983.10 88888.00 2017-08-25 22:29:40.000 237 7920.61 900.54 53983.15 88888.00 2017-08-25 22:29:41.000 237 7920.69 900.63 53983.20 88888.00 2017-08-25 22:29:42.000 237 7920.77 900.72 53983.25 88888.00 2017-08-25 22:29:43.000 237 7920.84 900.81 53983.30 88888.00 2017-08-25 22:29:44.000 237 7920.90 900.88 53983.34 88888.00 2017-08-25 22:29:45.000 237 7920.96 900.96 53983.41 88888.00 2017-08-25 22:29:46.000 237 7921.02 901.04 53983.46 88888.00 2017-08-25 22:29:47.000 237 7921.07 901.08 53983.49 88888.00 2017-08-25 22:29:48.000 237 7921.11 901.13 53983.52 88888.00 2017-08-25 22:29:49.000 237 7921.14 901.20 53983.56 88888.00 2017-08-25 22:29:50.000 237 7921.19 901.26 53983.60 88888.00 2017-08-25 22:29:51.000 237 7921.23 901.31 53983.64 88888.00 2017-08-25 22:29:52.000 237 7921.26 901.34 53983.68 88888.00 2017-08-25 22:29:53.000 237 7921.30 901.38 53983.73 88888.00 2017-08-25 22:29:54.000 237 7921.35 901.43 53983.79 88888.00 2017-08-25 22:29:55.000 237 7921.40 901.47 53983.84 88888.00 2017-08-25 22:29:56.000 237 7921.42 901.49 53983.88 88888.00 2017-08-25 22:29:57.000 237 7921.45 901.52 53983.89 88888.00 2017-08-25 22:29:58.000 237 7921.47 901.58 53983.90 88888.00 2017-08-25 22:29:59.000 237 7921.48 901.64 53983.90 88888.00 2017-08-25 22:30:00.000 237 7921.44 901.65 53983.89 88888.00 2017-08-25 22:30:01.000 237 7921.39 901.66 53983.87 88888.00 2017-08-25 22:30:02.000 237 7921.34 901.69 53983.83 88888.00 2017-08-25 22:30:03.000 237 7921.27 901.71 53983.79 88888.00 2017-08-25 22:30:04.000 237 7921.21 901.72 53983.75 88888.00 2017-08-25 22:30:05.000 237 7921.15 901.73 53983.73 88888.00 2017-08-25 22:30:06.000 237 7921.08 901.73 53983.71 88888.00 2017-08-25 22:30:07.000 237 7921.01 901.73 53983.68 88888.00 2017-08-25 22:30:08.000 237 7920.95 901.74 53983.64 88888.00 2017-08-25 22:30:09.000 237 7920.89 901.75 53983.62 88888.00 2017-08-25 22:30:10.000 237 7920.84 901.75 53983.61 88888.00 2017-08-25 22:30:11.000 237 7920.77 901.75 53983.59 88888.00 2017-08-25 22:30:12.000 237 7920.71 901.75 53983.57 88888.00 2017-08-25 22:30:13.000 237 7920.67 901.74 53983.56 88888.00 2017-08-25 22:30:14.000 237 7920.62 901.72 53983.53 88888.00 2017-08-25 22:30:15.000 237 7920.57 901.72 53983.50 88888.00 2017-08-25 22:30:16.000 237 7920.52 901.72 53983.50 88888.00 2017-08-25 22:30:17.000 237 7920.50 901.71 53983.49 88888.00 2017-08-25 22:30:18.000 237 7920.49 901.71 53983.48 88888.00 2017-08-25 22:30:19.000 237 7920.45 901.70 53983.48 88888.00 2017-08-25 22:30:20.000 237 7920.43 901.68 53983.48 88888.00 2017-08-25 22:30:21.000 237 7920.41 901.66 53983.48 88888.00 2017-08-25 22:30:22.000 237 7920.38 901.64 53983.46 88888.00 2017-08-25 22:30:23.000 237 7920.35 901.62 53983.46 88888.00 2017-08-25 22:30:24.000 237 7920.33 901.61 53983.45 88888.00 2017-08-25 22:30:25.000 237 7920.33 901.60 53983.45 88888.00 2017-08-25 22:30:26.000 237 7920.31 901.60 53983.44 88888.00 2017-08-25 22:30:27.000 237 7920.30 901.59 53983.44 88888.00 2017-08-25 22:30:28.000 237 7920.29 901.59 53983.43 88888.00 2017-08-25 22:30:29.000 237 7920.29 901.60 53983.44 88888.00 2017-08-25 22:30:30.000 237 7920.29 901.61 53983.43 88888.00 2017-08-25 22:30:31.000 237 7920.28 901.62 53983.41 88888.00 2017-08-25 22:30:32.000 237 7920.28 901.63 53983.41 88888.00 2017-08-25 22:30:33.000 237 7920.29 901.64 53983.43 88888.00 2017-08-25 22:30:34.000 237 7920.31 901.62 53983.45 88888.00 2017-08-25 22:30:35.000 237 7920.33 901.61 53983.46 88888.00 2017-08-25 22:30:36.000 237 7920.35 901.60 53983.49 88888.00 2017-08-25 22:30:37.000 237 7920.39 901.60 53983.52 88888.00 2017-08-25 22:30:38.000 237 7920.43 901.60 53983.54 88888.00 2017-08-25 22:30:39.000 237 7920.46 901.60 53983.55 88888.00 2017-08-25 22:30:40.000 237 7920.50 901.58 53983.57 88888.00 2017-08-25 22:30:41.000 237 7920.52 901.58 53983.57 88888.00 2017-08-25 22:30:42.000 237 7920.55 901.58 53983.58 88888.00 2017-08-25 22:30:43.000 237 7920.57 901.57 53983.57 88888.00 2017-08-25 22:30:44.000 237 7920.58 901.54 53983.57 88888.00 2017-08-25 22:30:45.000 237 7920.58 901.54 53983.58 88888.00 2017-08-25 22:30:46.000 237 7920.59 901.54 53983.58 88888.00 2017-08-25 22:30:47.000 237 7920.61 901.55 53983.59 88888.00 2017-08-25 22:30:48.000 237 7920.64 901.57 53983.60 88888.00 2017-08-25 22:30:49.000 237 7920.64 901.58 53983.60 88888.00 2017-08-25 22:30:50.000 237 7920.64 901.58 53983.60 88888.00 2017-08-25 22:30:51.000 237 7920.66 901.58 53983.60 88888.00 2017-08-25 22:30:52.000 237 7920.67 901.60 53983.60 88888.00 2017-08-25 22:30:53.000 237 7920.68 901.64 53983.57 88888.00 2017-08-25 22:30:54.000 237 7920.69 901.66 53983.55 88888.00 2017-08-25 22:30:55.000 237 7920.67 901.66 53983.53 88888.00 2017-08-25 22:30:56.000 237 7920.65 901.67 53983.50 88888.00 2017-08-25 22:30:57.000 237 7920.63 901.69 53983.48 88888.00 2017-08-25 22:30:58.000 237 7920.61 901.72 53983.45 88888.00 2017-08-25 22:30:59.000 237 7920.60 901.75 53983.42 88888.00 2017-08-25 22:31:00.000 237 7920.58 901.78 53983.39 88888.00 2017-08-25 22:31:01.000 237 7920.57 901.83 53983.35 88888.00 2017-08-25 22:31:02.000 237 7920.54 901.88 53983.32 88888.00 2017-08-25 22:31:03.000 237 7920.53 901.92 53983.29 88888.00 2017-08-25 22:31:04.000 237 7920.52 901.94 53983.25 88888.00 2017-08-25 22:31:05.000 237 7920.49 901.95 53983.23 88888.00 2017-08-25 22:31:06.000 237 7920.47 901.97 53983.20 88888.00 2017-08-25 22:31:07.000 237 7920.46 902.01 53983.18 88888.00 2017-08-25 22:31:08.000 237 7920.44 902.04 53983.15 88888.00 2017-08-25 22:31:09.000 237 7920.44 902.09 53983.12 88888.00 2017-08-25 22:31:10.000 237 7920.45 902.17 53983.08 88888.00 2017-08-25 22:31:11.000 237 7920.46 902.25 53983.04 88888.00 2017-08-25 22:31:12.000 237 7920.46 902.31 53983.02 88888.00 2017-08-25 22:31:13.000 237 7920.46 902.36 53983.00 88888.00 2017-08-25 22:31:14.000 237 7920.46 902.41 53982.99 88888.00 2017-08-25 22:31:15.000 237 7920.47 902.48 53982.97 88888.00 2017-08-25 22:31:16.000 237 7920.51 902.57 53982.98 88888.00 2017-08-25 22:31:17.000 237 7920.56 902.65 53982.99 88888.00 2017-08-25 22:31:18.000 237 7920.62 902.73 53982.99 88888.00 2017-08-25 22:31:19.000 237 7920.66 902.81 53983.00 88888.00 2017-08-25 22:31:20.000 237 7920.71 902.89 53983.01 88888.00 2017-08-25 22:31:21.000 237 7920.78 903.00 53983.03 88888.00 2017-08-25 22:31:22.000 237 7920.83 903.10 53983.04 88888.00 2017-08-25 22:31:23.000 237 7920.89 903.21 53983.06 88888.00 2017-08-25 22:31:24.000 237 7920.96 903.32 53983.07 88888.00 2017-08-25 22:31:25.000 237 7921.03 903.44 53983.09 88888.00 2017-08-25 22:31:26.000 237 7921.11 903.57 53983.09 88888.00 2017-08-25 22:31:27.000 237 7921.18 903.69 53983.10 88888.00 2017-08-25 22:31:28.000 237 7921.24 903.81 53983.11 88888.00 2017-08-25 22:31:29.000 237 7921.30 903.95 53983.11 88888.00 2017-08-25 22:31:30.000 237 7921.35 904.12 53983.11 88888.00 2017-08-25 22:31:31.000 237 7921.41 904.27 53983.11 88888.00 2017-08-25 22:31:32.000 237 7921.45 904.40 53983.11 88888.00 2017-08-25 22:31:33.000 237 7921.47 904.54 53983.09 88888.00 2017-08-25 22:31:34.000 237 7921.50 904.68 53983.07 88888.00 2017-08-25 22:31:35.000 237 7921.52 904.80 53983.05 88888.00 2017-08-25 22:31:36.000 237 7921.53 904.91 53983.03 88888.00 2017-08-25 22:31:37.000 237 7921.54 905.03 53983.00 88888.00 2017-08-25 22:31:38.000 237 7921.54 905.14 53982.97 88888.00 2017-08-25 22:31:39.000 237 7921.54 905.25 53982.95 88888.00 2017-08-25 22:31:40.000 237 7921.54 905.37 53982.91 88888.00 2017-08-25 22:31:41.000 237 7921.51 905.47 53982.88 88888.00 2017-08-25 22:31:42.000 237 7921.49 905.57 53982.84 88888.00 2017-08-25 22:31:43.000 237 7921.50 905.67 53982.81 88888.00 2017-08-25 22:31:44.000 237 7921.49 905.76 53982.77 88888.00 2017-08-25 22:31:45.000 237 7921.47 905.85 53982.75 88888.00 2017-08-25 22:31:46.000 237 7921.47 905.93 53982.75 88888.00 2017-08-25 22:31:47.000 237 7921.47 906.01 53982.74 88888.00 2017-08-25 22:31:48.000 237 7921.48 906.08 53982.73 88888.00 2017-08-25 22:31:49.000 237 7921.51 906.15 53982.74 88888.00 2017-08-25 22:31:50.000 237 7921.53 906.22 53982.75 88888.00 2017-08-25 22:31:51.000 237 7921.56 906.29 53982.75 88888.00 2017-08-25 22:31:52.000 237 7921.58 906.35 53982.74 88888.00 2017-08-25 22:31:53.000 237 7921.60 906.39 53982.75 88888.00 2017-08-25 22:31:54.000 237 7921.63 906.45 53982.76 88888.00 2017-08-25 22:31:55.000 237 7921.66 906.49 53982.76 88888.00 2017-08-25 22:31:56.000 237 7921.70 906.54 53982.76 88888.00 2017-08-25 22:31:57.000 237 7921.75 906.61 53982.77 88888.00 2017-08-25 22:31:58.000 237 7921.78 906.68 53982.77 88888.00 2017-08-25 22:31:59.000 237 7921.78 906.71 53982.76 88888.00 2017-08-25 22:32:00.000 237 7921.79 906.75 53982.75 88888.00 2017-08-25 22:32:01.000 237 7921.80 906.79 53982.75 88888.00 2017-08-25 22:32:02.000 237 7921.81 906.81 53982.73 88888.00 2017-08-25 22:32:03.000 237 7921.80 906.83 53982.71 88888.00 2017-08-25 22:32:04.000 237 7921.79 906.86 53982.71 88888.00 2017-08-25 22:32:05.000 237 7921.80 906.89 53982.70 88888.00 2017-08-25 22:32:06.000 237 7921.79 906.92 53982.68 88888.00 2017-08-25 22:32:07.000 237 7921.77 906.93 53982.66 88888.00 2017-08-25 22:32:08.000 237 7921.75 906.93 53982.62 88888.00 2017-08-25 22:32:09.000 237 7921.76 906.95 53982.60 88888.00 2017-08-25 22:32:10.000 237 7921.75 906.97 53982.58 88888.00 2017-08-25 22:32:11.000 237 7921.72 906.97 53982.55 88888.00 2017-08-25 22:32:12.000 237 7921.69 906.96 53982.54 88888.00 2017-08-25 22:32:13.000 237 7921.67 906.97 53982.52 88888.00 2017-08-25 22:32:14.000 237 7921.65 906.97 53982.50 88888.00 2017-08-25 22:32:15.000 237 7921.61 906.96 53982.47 88888.00 2017-08-25 22:32:16.000 237 7921.58 906.95 53982.45 88888.00 2017-08-25 22:32:17.000 237 7921.56 906.94 53982.44 88888.00 2017-08-25 22:32:18.000 237 7921.55 906.94 53982.42 88888.00 2017-08-25 22:32:19.000 237 7921.54 906.91 53982.40 88888.00 2017-08-25 22:32:20.000 237 7921.50 906.87 53982.38 88888.00 2017-08-25 22:32:21.000 237 7921.45 906.86 53982.35 88888.00 2017-08-25 22:32:22.000 237 7921.41 906.83 53982.31 88888.00 2017-08-25 22:32:23.000 237 7921.38 906.77 53982.30 88888.00 2017-08-25 22:32:24.000 237 7921.34 906.72 53982.29 88888.00 2017-08-25 22:32:25.000 237 7921.31 906.71 53982.27 88888.00 2017-08-25 22:32:26.000 237 7921.28 906.69 53982.25 88888.00 2017-08-25 22:32:27.000 237 7921.25 906.67 53982.23 88888.00 2017-08-25 22:32:28.000 237 7921.22 906.64 53982.21 88888.00 2017-08-25 22:32:29.000 237 7921.18 906.60 53982.20 88888.00 2017-08-25 22:32:30.000 237 7921.15 906.56 53982.17 88888.00 2017-08-25 22:32:31.000 237 7921.12 906.53 53982.16 88888.00 2017-08-25 22:32:32.000 237 7921.08 906.49 53982.15 88888.00 2017-08-25 22:32:33.000 237 7921.02 906.45 53982.11 88888.00 2017-08-25 22:32:34.000 237 7920.97 906.42 53982.08 88888.00 2017-08-25 22:32:35.000 237 7920.94 906.40 53982.08 88888.00 2017-08-25 22:32:36.000 237 7920.91 906.36 53982.06 88888.00 2017-08-25 22:32:37.000 237 7920.87 906.32 53982.03 88888.00 2017-08-25 22:32:38.000 237 7920.84 906.28 53982.01 88888.00 2017-08-25 22:32:39.000 237 7920.80 906.23 53982.01 88888.00 2017-08-25 22:32:40.000 237 7920.77 906.16 53982.00 88888.00 2017-08-25 22:32:41.000 237 7920.75 906.10 53981.99 88888.00 2017-08-25 22:32:42.000 237 7920.74 906.06 53982.00 88888.00 2017-08-25 22:32:43.000 237 7920.75 906.04 53982.00 88888.00 2017-08-25 22:32:44.000 237 7920.75 906.01 53982.01 88888.00 2017-08-25 22:32:45.000 237 7920.75 905.98 53982.03 88888.00 2017-08-25 22:32:46.000 237 7920.76 905.97 53982.04 88888.00 2017-08-25 22:32:47.000 237 7920.77 905.96 53982.04 88888.00 2017-08-25 22:32:48.000 237 7920.78 905.94 53982.05 88888.00 2017-08-25 22:32:49.000 237 7920.78 905.94 53982.05 88888.00 2017-08-25 22:32:50.000 237 7920.78 905.94 53982.04 88888.00 2017-08-25 22:32:51.000 237 7920.77 905.95 53982.04 88888.00 2017-08-25 22:32:52.000 237 7920.77 905.94 53982.03 88888.00 2017-08-25 22:32:53.000 237 7920.75 905.93 53982.02 88888.00 2017-08-25 22:32:54.000 237 7920.74 905.92 53982.01 88888.00 2017-08-25 22:32:55.000 237 7920.74 905.92 53982.00 88888.00 2017-08-25 22:32:56.000 237 7920.75 905.93 53981.99 88888.00 2017-08-25 22:32:57.000 237 7920.74 905.94 53981.98 88888.00 2017-08-25 22:32:58.000 237 7920.73 905.93 53981.98 88888.00 2017-08-25 22:32:59.000 237 7920.72 905.94 53981.96 88888.00 2017-08-25 22:33:00.000 237 7920.71 905.95 53981.95 88888.00 2017-08-25 22:33:01.000 237 7920.71 905.94 53981.92 88888.00 2017-08-25 22:33:02.000 237 7920.70 905.93 53981.90 88888.00 2017-08-25 22:33:03.000 237 7920.70 905.93 53981.90 88888.00 2017-08-25 22:33:04.000 237 7920.70 905.93 53981.90 88888.00 2017-08-25 22:33:05.000 237 7920.70 905.92 53981.91 88888.00 2017-08-25 22:33:06.000 237 7920.71 905.92 53981.90 88888.00 2017-08-25 22:33:07.000 237 7920.72 905.92 53981.88 88888.00 2017-08-25 22:33:08.000 237 7920.73 905.93 53981.86 88888.00 2017-08-25 22:33:09.000 237 7920.74 905.95 53981.83 88888.00 2017-08-25 22:33:10.000 237 7920.76 905.97 53981.80 88888.00 2017-08-25 22:33:11.000 237 7920.80 905.99 53981.80 88888.00 2017-08-25 22:33:12.000 237 7920.83 905.99 53981.78 88888.00 2017-08-25 22:33:13.000 237 7920.85 906.00 53981.76 88888.00 2017-08-25 22:33:14.000 237 7920.85 906.02 53981.74 88888.00 2017-08-25 22:33:15.000 237 7920.85 906.02 53981.69 88888.00 2017-08-25 22:33:16.000 237 7920.86 906.03 53981.65 88888.00 2017-08-25 22:33:17.000 237 7920.87 906.05 53981.62 88888.00 2017-08-25 22:33:18.000 237 7920.89 906.07 53981.58 88888.00 2017-08-25 22:33:19.000 237 7920.92 906.11 53981.54 88888.00 2017-08-25 22:33:20.000 237 7920.97 906.16 53981.53 88888.00 2017-08-25 22:33:21.000 237 7921.01 906.21 53981.53 88888.00 2017-08-25 22:33:22.000 237 7921.03 906.23 53981.50 88888.00 2017-08-25 22:33:23.000 237 7921.05 906.24 53981.44 88888.00 2017-08-25 22:33:24.000 237 7921.09 906.26 53981.41 88888.00 2017-08-25 22:33:25.000 237 7921.14 906.28 53981.41 88888.00 2017-08-25 22:33:26.000 237 7921.21 906.31 53981.41 88888.00 2017-08-25 22:33:27.000 237 7921.29 906.34 53981.43 88888.00 2017-08-25 22:33:28.000 237 7921.38 906.34 53981.46 88888.00 2017-08-25 22:33:29.000 237 7921.45 906.34 53981.48 88888.00 2017-08-25 22:33:30.000 237 7921.53 906.35 53981.48 88888.00 2017-08-25 22:33:31.000 237 7921.63 906.38 53981.50 88888.00 2017-08-25 22:33:32.000 237 7921.74 906.41 53981.53 88888.00 2017-08-25 22:33:33.000 237 7921.85 906.43 53981.56 88888.00 2017-08-25 22:33:34.000 237 7921.98 906.45 53981.60 88888.00 2017-08-25 22:33:35.000 237 7922.13 906.49 53981.64 88888.00 2017-08-25 22:33:36.000 237 7922.27 906.52 53981.69 88888.00 2017-08-25 22:33:37.000 237 7922.39 906.55 53981.72 88888.00 2017-08-25 22:33:38.000 237 7922.52 906.60 53981.76 88888.00 2017-08-25 22:33:39.000 237 7922.64 906.65 53981.78 88888.00 2017-08-25 22:33:40.000 237 7922.73 906.70 53981.79 88888.00 2017-08-25 22:33:41.000 237 7922.83 906.75 53981.81 88888.00 2017-08-25 22:33:42.000 237 7922.94 906.79 53981.84 88888.00 2017-08-25 22:33:43.000 237 7923.03 906.81 53981.86 88888.00 2017-08-25 22:33:44.000 237 7923.12 906.83 53981.88 88888.00 2017-08-25 22:33:45.000 237 7923.21 906.86 53981.91 88888.00 2017-08-25 22:33:46.000 237 7923.29 906.88 53981.94 88888.00 2017-08-25 22:33:47.000 237 7923.36 906.89 53981.95 88888.00 2017-08-25 22:33:48.000 237 7923.44 906.90 53981.96 88888.00 2017-08-25 22:33:49.000 237 7923.52 906.92 53981.97 88888.00 2017-08-25 22:33:50.000 237 7923.60 906.90 53981.98 88888.00 2017-08-25 22:33:51.000 237 7923.67 906.89 53982.02 88888.00 2017-08-25 22:33:52.000 237 7923.75 906.89 53982.06 88888.00 2017-08-25 22:33:53.000 237 7923.83 906.87 53982.10 88888.00 2017-08-25 22:33:54.000 237 7923.90 906.85 53982.12 88888.00 2017-08-25 22:33:55.000 237 7923.96 906.84 53982.12 88888.00 2017-08-25 22:33:56.000 237 7924.02 906.84 53982.12 88888.00 2017-08-25 22:33:57.000 237 7924.08 906.85 53982.13 88888.00 2017-08-25 22:33:58.000 237 7924.14 906.86 53982.16 88888.00 2017-08-25 22:33:59.000 237 7924.22 906.85 53982.21 88888.00 2017-08-25 22:34:00.000 237 7924.28 906.85 53982.25 88888.00 2017-08-25 22:34:01.000 237 7924.33 906.84 53982.28 88888.00 2017-08-25 22:34:02.000 237 7924.40 906.85 53982.30 88888.00 2017-08-25 22:34:03.000 237 7924.46 906.86 53982.33 88888.00 2017-08-25 22:34:04.000 237 7924.52 906.87 53982.36 88888.00 2017-08-25 22:34:05.000 237 7924.58 906.89 53982.39 88888.00 2017-08-25 22:34:06.000 237 7924.65 906.94 53982.43 88888.00 2017-08-25 22:34:07.000 237 7924.72 906.99 53982.46 88888.00 2017-08-25 22:34:08.000 237 7924.78 907.03 53982.49 88888.00 2017-08-25 22:34:09.000 237 7924.84 907.08 53982.52 88888.00 2017-08-25 22:34:10.000 237 7924.90 907.13 53982.56 88888.00 2017-08-25 22:34:11.000 237 7924.95 907.18 53982.61 88888.00 2017-08-25 22:34:12.000 237 7925.00 907.22 53982.65 88888.00 2017-08-25 22:34:13.000 237 7925.06 907.28 53982.67 88888.00 2017-08-25 22:34:14.000 237 7925.14 907.36 53982.70 88888.00 2017-08-25 22:34:15.000 237 7925.20 907.43 53982.75 88888.00 2017-08-25 22:34:16.000 237 7925.24 907.50 53982.79 88888.00 2017-08-25 22:34:17.000 237 7925.29 907.57 53982.82 88888.00 2017-08-25 22:34:18.000 237 7925.33 907.64 53982.84 88888.00 2017-08-25 22:34:19.000 237 7925.35 907.73 53982.88 88888.00 2017-08-25 22:34:20.000 237 7925.38 907.82 53982.91 88888.00 2017-08-25 22:34:21.000 237 7925.42 907.92 53982.94 88888.00 2017-08-25 22:34:22.000 237 7925.46 908.04 53982.96 88888.00 2017-08-25 22:34:23.000 237 7925.48 908.14 53982.97 88888.00 2017-08-25 22:34:24.000 237 7925.49 908.26 53982.98 88888.00 2017-08-25 22:34:25.000 237 7925.50 908.40 53982.98 88888.00 2017-08-25 22:34:26.000 237 7925.52 908.55 53982.98 88888.00 2017-08-25 22:34:27.000 237 7925.53 908.69 53982.98 88888.00 2017-08-25 22:34:28.000 237 7925.56 908.84 53982.98 88888.00 2017-08-25 22:34:29.000 237 7925.59 909.03 53982.97 88888.00 2017-08-25 22:34:30.000 237 7925.61 909.22 53982.95 88888.00 2017-08-25 22:34:31.000 237 7925.61 909.40 53982.93 88888.00 2017-08-25 22:34:32.000 237 7925.62 909.58 53982.91 88888.00 2017-08-25 22:34:33.000 237 7925.62 909.79 53982.88 88888.00 2017-08-25 22:34:34.000 237 7925.61 909.98 53982.86 88888.00 2017-08-25 22:34:35.000 237 7925.60 910.18 53982.82 88888.00 2017-08-25 22:34:36.000 237 7925.58 910.38 53982.77 88888.00 2017-08-25 22:34:37.000 237 7925.56 910.60 53982.71 88888.00 2017-08-25 22:34:38.000 237 7925.54 910.83 53982.66 88888.00 2017-08-25 22:34:39.000 237 7925.50 911.08 53982.59 88888.00 2017-08-25 22:34:40.000 237 7925.45 911.34 53982.52 88888.00 2017-08-25 22:34:41.000 237 7925.40 911.57 53982.44 88888.00 2017-08-25 22:34:42.000 237 7925.33 911.78 53982.36 88888.00 2017-08-25 22:34:43.000 237 7925.27 912.00 53982.27 88888.00 2017-08-25 22:34:44.000 237 7925.20 912.24 53982.16 88888.00 2017-08-25 22:34:45.000 237 7925.10 912.45 53982.05 88888.00 2017-08-25 22:34:46.000 237 7924.99 912.65 53981.95 88888.00 2017-08-25 22:34:47.000 237 7924.89 912.85 53981.84 88888.00 2017-08-25 22:34:48.000 237 7924.78 913.04 53981.75 88888.00 2017-08-25 22:34:49.000 237 7924.68 913.24 53981.65 88888.00 2017-08-25 22:34:50.000 237 7924.59 913.44 53981.54 88888.00 2017-08-25 22:34:51.000 237 7924.50 913.63 53981.44 88888.00 2017-08-25 22:34:52.000 237 7924.43 913.82 53981.35 88888.00 2017-08-25 22:34:53.000 237 7924.37 914.01 53981.27 88888.00 2017-08-25 22:34:54.000 237 7924.32 914.21 53981.20 88888.00 2017-08-25 22:34:55.000 237 7924.27 914.41 53981.12 88888.00 2017-08-25 22:34:56.000 237 7924.22 914.61 53981.04 88888.00 2017-08-25 22:34:57.000 237 7924.17 914.78 53980.97 88888.00 2017-08-25 22:34:58.000 237 7924.12 914.95 53980.90 88888.00 2017-08-25 22:34:59.000 237 7924.10 915.14 53980.83 88888.00 2017-08-25 22:35:00.000 237 7924.06 915.31 53980.76 88888.00 2017-08-25 22:35:01.000 237 7924.02 915.47 53980.70 88888.00 2017-08-25 22:35:02.000 237 7924.00 915.64 53980.64 88888.00 2017-08-25 22:35:03.000 237 7923.98 915.79 53980.60 88888.00 2017-08-25 22:35:04.000 237 7923.97 915.92 53980.56 88888.00 2017-08-25 22:35:05.000 237 7923.97 916.05 53980.50 88888.00 2017-08-25 22:35:06.000 237 7923.98 916.18 53980.45 88888.00 2017-08-25 22:35:07.000 237 7923.97 916.29 53980.41 88888.00 2017-08-25 22:35:08.000 237 7923.96 916.38 53980.38 88888.00 2017-08-25 22:35:09.000 237 7923.95 916.46 53980.34 88888.00 2017-08-25 22:35:10.000 237 7923.94 916.54 53980.28 88888.00 2017-08-25 22:35:11.000 237 7923.92 916.59 53980.22 88888.00 2017-08-25 22:35:12.000 237 7923.89 916.62 53980.18 88888.00 2017-08-25 22:35:13.000 237 7923.87 916.65 53980.13 88888.00 2017-08-25 22:35:14.000 237 7923.88 916.70 53980.07 88888.00 2017-08-25 22:35:15.000 237 7923.87 916.74 53980.03 88888.00 2017-08-25 22:35:16.000 237 7923.85 916.75 53979.98 88888.00 2017-08-25 22:35:17.000 237 7923.84 916.75 53979.93 88888.00 2017-08-25 22:35:18.000 237 7923.84 916.76 53979.89 88888.00 2017-08-25 22:35:19.000 237 7923.84 916.74 53979.86 88888.00 2017-08-25 22:35:20.000 237 7923.84 916.71 53979.82 88888.00 2017-08-25 22:35:21.000 237 7923.84 916.69 53979.78 88888.00 2017-08-25 22:35:22.000 237 7923.84 916.66 53979.75 88888.00 2017-08-25 22:35:23.000 237 7923.84 916.63 53979.72 88888.00 2017-08-25 22:35:24.000 237 7923.84 916.60 53979.68 88888.00 2017-08-25 22:35:25.000 237 7923.84 916.55 53979.66 88888.00 2017-08-25 22:35:26.000 237 7923.82 916.50 53979.64 88888.00 2017-08-25 22:35:27.000 237 7923.80 916.43 53979.61 88888.00 2017-08-25 22:35:28.000 237 7923.79 916.35 53979.59 88888.00 2017-08-25 22:35:29.000 237 7923.80 916.29 53979.58 88888.00 2017-08-25 22:35:30.000 237 7923.79 916.21 53979.57 88888.00 2017-08-25 22:35:31.000 237 7923.79 916.11 53979.57 88888.00 2017-08-25 22:35:32.000 237 7923.81 916.02 53979.57 88888.00 2017-08-25 22:35:33.000 237 7923.85 915.94 53979.59 88888.00 2017-08-25 22:35:34.000 237 7923.90 915.86 53979.61 88888.00 2017-08-25 22:35:35.000 237 7923.93 915.77 53979.63 88888.00 2017-08-25 22:35:36.000 237 7923.96 915.69 53979.66 88888.00 2017-08-25 22:35:37.000 237 7924.01 915.63 53979.69 88888.00 2017-08-25 22:35:38.000 237 7924.04 915.56 53979.70 88888.00 2017-08-25 22:35:39.000 237 7924.05 915.50 53979.71 88888.00 2017-08-25 22:35:40.000 237 7924.07 915.45 53979.72 88888.00 2017-08-25 22:35:41.000 237 7924.09 915.40 53979.72 88888.00 2017-08-25 22:35:42.000 237 7924.11 915.35 53979.72 88888.00 2017-08-25 22:35:43.000 237 7924.11 915.31 53979.72 88888.00 2017-08-25 22:35:44.000 237 7924.11 915.26 53979.72 88888.00 2017-08-25 22:35:45.000 237 7924.11 915.21 53979.71 88888.00 2017-08-25 22:35:46.000 237 7924.09 915.17 53979.70 88888.00 2017-08-25 22:35:47.000 237 7924.06 915.13 53979.69 88888.00 2017-08-25 22:35:48.000 237 7924.03 915.10 53979.66 88888.00 2017-08-25 22:35:49.000 237 7923.99 915.06 53979.63 88888.00 2017-08-25 22:35:50.000 237 7923.96 915.03 53979.61 88888.00 2017-08-25 22:35:51.000 237 7923.92 914.99 53979.59 88888.00 2017-08-25 22:35:52.000 237 7923.87 914.94 53979.58 88888.00 2017-08-25 22:35:53.000 237 7923.82 914.89 53979.56 88888.00 2017-08-25 22:35:54.000 237 7923.79 914.86 53979.55 88888.00 2017-08-25 22:35:55.000 237 7923.76 914.84 53979.54 88888.00 2017-08-25 22:35:56.000 237 7923.72 914.83 53979.53 88888.00 2017-08-25 22:35:57.000 237 7923.67 914.78 53979.53 88888.00 2017-08-25 22:35:58.000 237 7923.61 914.71 53979.53 88888.00 2017-08-25 22:35:59.000 237 7923.56 914.67 53979.52 88888.00 2017-08-25 22:36:00.000 237 7923.50 914.63 53979.51 88888.00 2017-08-25 22:36:01.000 237 7923.44 914.59 53979.50 88888.00 2017-08-25 22:36:02.000 237 7923.39 914.55 53979.50 88888.00 2017-08-25 22:36:03.000 237 7923.34 914.51 53979.50 88888.00 2017-08-25 22:36:04.000 237 7923.28 914.47 53979.49 88888.00 2017-08-25 22:36:05.000 237 7923.23 914.44 53979.49 88888.00 2017-08-25 22:36:06.000 237 7923.19 914.42 53979.48 88888.00 2017-08-25 22:36:07.000 237 7923.13 914.39 53979.47 88888.00 2017-08-25 22:36:08.000 237 7923.07 914.35 53979.47 88888.00 2017-08-25 22:36:09.000 237 7923.00 914.35 53979.46 88888.00 2017-08-25 22:36:10.000 237 7922.96 914.34 53979.45 88888.00 2017-08-25 22:36:11.000 237 7922.92 914.33 53979.44 88888.00 2017-08-25 22:36:12.000 237 7922.89 914.35 53979.44 88888.00 2017-08-25 22:36:13.000 237 7922.85 914.37 53979.43 88888.00 2017-08-25 22:36:14.000 237 7922.81 914.38 53979.42 88888.00 2017-08-25 22:36:15.000 237 7922.77 914.39 53979.42 88888.00 2017-08-25 22:36:16.000 237 7922.74 914.40 53979.42 88888.00 2017-08-25 22:36:17.000 237 7922.73 914.44 53979.42 88888.00 2017-08-25 22:36:18.000 237 7922.72 914.48 53979.42 88888.00 2017-08-25 22:36:19.000 237 7922.71 914.51 53979.42 88888.00 2017-08-25 22:36:20.000 237 7922.69 914.54 53979.41 88888.00 2017-08-25 22:36:21.000 237 7922.66 914.55 53979.40 88888.00 2017-08-25 22:36:22.000 237 7922.62 914.55 53979.38 88888.00 2017-08-25 22:36:23.000 237 7922.58 914.56 53979.36 88888.00 2017-08-25 22:36:24.000 237 7922.54 914.57 53979.33 88888.00 2017-08-25 22:36:25.000 237 7922.52 914.61 53979.31 88888.00 2017-08-25 22:36:26.000 237 7922.51 914.65 53979.29 88888.00 2017-08-25 22:36:27.000 237 7922.47 914.65 53979.29 88888.00 2017-08-25 22:36:28.000 237 7922.44 914.65 53979.29 88888.00 2017-08-25 22:36:29.000 237 7922.41 914.66 53979.25 88888.00 2017-08-25 22:36:30.000 237 7922.38 914.66 53979.23 88888.00 2017-08-25 22:36:31.000 237 7922.36 914.67 53979.20 88888.00 2017-08-25 22:36:32.000 237 7922.35 914.71 53979.18 88888.00 2017-08-25 22:36:33.000 237 7922.33 914.75 53979.14 88888.00 2017-08-25 22:36:34.000 237 7922.29 914.78 53979.10 88888.00 2017-08-25 22:36:35.000 237 7922.26 914.81 53979.06 88888.00 2017-08-25 22:36:36.000 237 7922.23 914.82 53979.04 88888.00 2017-08-25 22:36:37.000 237 7922.20 914.83 53979.01 88888.00 2017-08-25 22:36:38.000 237 7922.18 914.85 53978.99 88888.00 2017-08-25 22:36:39.000 237 7922.17 914.84 53978.99 88888.00 2017-08-25 22:36:40.000 237 7922.19 914.85 53979.01 88888.00 2017-08-25 22:36:41.000 237 7922.20 914.86 53979.03 88888.00 2017-08-25 22:36:42.000 237 7922.22 914.86 53979.04 88888.00 2017-08-25 22:36:43.000 237 7922.25 914.88 53979.04 88888.00 2017-08-25 22:36:44.000 237 7922.26 914.89 53979.05 88888.00 2017-08-25 22:36:45.000 237 7922.29 914.89 53979.07 88888.00 2017-08-25 22:36:46.000 237 7922.32 914.90 53979.07 88888.00 2017-08-25 22:36:47.000 237 7922.35 914.89 53979.08 88888.00 2017-08-25 22:36:48.000 237 7922.38 914.88 53979.09 88888.00 2017-08-25 22:36:49.000 237 7922.41 914.87 53979.09 88888.00 2017-08-25 22:36:50.000 237 7922.43 914.86 53979.08 88888.00 2017-08-25 22:36:51.000 237 7922.47 914.85 53979.07 88888.00 2017-08-25 22:36:52.000 237 7922.49 914.84 53979.06 88888.00 2017-08-25 22:36:53.000 237 7922.50 914.83 53979.04 88888.00 2017-08-25 22:36:54.000 237 7922.51 914.80 53979.00 88888.00 2017-08-25 22:36:55.000 237 7922.53 914.75 53978.96 88888.00 2017-08-25 22:36:56.000 237 7922.51 914.70 53978.93 88888.00 2017-08-25 22:36:57.000 237 7922.48 914.64 53978.89 88888.00 2017-08-25 22:36:58.000 237 7922.44 914.59 53978.82 88888.00 2017-08-25 22:36:59.000 237 7922.39 914.52 53978.73 88888.00 2017-08-25 22:37:00.000 237 7922.36 914.46 53978.65 88888.00 2017-08-25 22:37:01.000 237 7922.33 914.42 53978.57 88888.00 2017-08-25 22:37:02.000 237 7922.25 914.35 53978.49 88888.00 2017-08-25 22:37:03.000 237 7922.19 914.28 53978.41 88888.00 2017-08-25 22:37:04.000 237 7922.14 914.24 53978.33 88888.00 2017-08-25 22:37:05.000 237 7922.09 914.20 53978.27 88888.00 2017-08-25 22:37:06.000 237 7922.03 914.15 53978.19 88888.00 2017-08-25 22:37:07.000 237 7921.98 914.10 53978.11 88888.00 2017-08-25 22:37:08.000 237 7921.94 914.07 53978.05 88888.00 2017-08-25 22:37:09.000 237 7921.90 914.03 53977.99 88888.00 2017-08-25 22:37:10.000 237 7921.88 914.01 53977.94 88888.00 2017-08-25 22:37:11.000 237 7921.88 914.00 53977.91 88888.00 2017-08-25 22:37:12.000 237 7921.89 913.99 53977.88 88888.00 2017-08-25 22:37:13.000 237 7921.89 913.96 53977.86 88888.00 2017-08-25 22:37:14.000 237 7921.92 913.94 53977.87 88888.00 2017-08-25 22:37:15.000 237 7921.96 913.93 53977.88 88888.00 2017-08-25 22:37:16.000 237 7921.99 913.92 53977.89 88888.00 2017-08-25 22:37:17.000 237 7922.03 913.91 53977.89 88888.00 2017-08-25 22:37:18.000 237 7922.08 913.90 53977.90 88888.00 2017-08-25 22:37:19.000 237 7922.14 913.91 53977.89 88888.00 2017-08-25 22:37:20.000 237 7922.18 913.92 53977.90 88888.00 2017-08-25 22:37:21.000 237 7922.22 913.92 53977.90 88888.00 2017-08-25 22:37:22.000 237 7922.27 913.92 53977.89 88888.00 2017-08-25 22:37:23.000 237 7922.33 913.94 53977.91 88888.00 2017-08-25 22:37:24.000 237 7922.39 913.96 53977.93 88888.00 2017-08-25 22:37:25.000 237 7922.43 913.98 53977.93 88888.00 2017-08-25 22:37:26.000 237 7922.46 914.00 53977.92 88888.00 2017-08-25 22:37:27.000 237 7922.48 914.02 53977.93 88888.00 2017-08-25 22:37:28.000 237 7922.51 914.06 53977.93 88888.00 2017-08-25 22:37:29.000 237 7922.54 914.09 53977.92 88888.00 2017-08-25 22:37:30.000 237 7922.56 914.11 53977.91 88888.00 2017-08-25 22:37:31.000 237 7922.58 914.12 53977.91 88888.00 2017-08-25 22:37:32.000 237 7922.59 914.13 53977.90 88888.00 2017-08-25 22:37:33.000 237 7922.60 914.15 53977.90 88888.00 2017-08-25 22:37:34.000 237 7922.61 914.18 53977.89 88888.00 2017-08-25 22:37:35.000 237 7922.63 914.23 53977.88 88888.00 2017-08-25 22:37:36.000 237 7922.64 914.24 53977.88 88888.00 2017-08-25 22:37:37.000 237 7922.65 914.24 53977.87 88888.00 2017-08-25 22:37:38.000 237 7922.65 914.26 53977.86 88888.00 2017-08-25 22:37:39.000 237 7922.65 914.29 53977.86 88888.00 2017-08-25 22:37:40.000 237 7922.65 914.29 53977.86 88888.00 2017-08-25 22:37:41.000 237 7922.65 914.29 53977.85 88888.00 2017-08-25 22:37:42.000 237 7922.65 914.30 53977.84 88888.00 2017-08-25 22:37:43.000 237 7922.65 914.32 53977.82 88888.00 2017-08-25 22:37:44.000 237 7922.66 914.33 53977.81 88888.00 2017-08-25 22:37:45.000 237 7922.67 914.33 53977.81 88888.00 2017-08-25 22:37:46.000 237 7922.67 914.32 53977.81 88888.00 2017-08-25 22:37:47.000 237 7922.67 914.32 53977.80 88888.00 2017-08-25 22:37:48.000 237 7922.69 914.33 53977.79 88888.00 2017-08-25 22:37:49.000 237 7922.70 914.34 53977.78 88888.00 2017-08-25 22:37:50.000 237 7922.71 914.35 53977.79 88888.00 2017-08-25 22:37:51.000 237 7922.71 914.37 53977.77 88888.00 2017-08-25 22:37:52.000 237 7922.70 914.40 53977.74 88888.00 2017-08-25 22:37:53.000 237 7922.69 914.44 53977.71 88888.00 2017-08-25 22:37:54.000 237 7922.67 914.49 53977.70 88888.00 2017-08-25 22:37:55.000 237 7922.65 914.56 53977.65 88888.00 2017-08-25 22:37:56.000 237 7922.60 914.63 53977.59 88888.00 2017-08-25 22:37:57.000 237 7922.54 914.71 53977.54 88888.00 2017-08-25 22:37:58.000 237 7922.47 914.79 53977.49 88888.00 2017-08-25 22:37:59.000 237 7922.41 914.86 53977.43 88888.00 2017-08-25 22:38:00.000 237 7922.35 914.95 53977.39 88888.00 2017-08-25 22:38:01.000 237 7922.31 915.05 53977.34 88888.00 2017-08-25 22:38:02.000 237 7922.26 915.14 53977.29 88888.00 2017-08-25 22:38:03.000 237 7922.22 915.23 53977.27 88888.00 2017-08-25 22:38:04.000 237 7922.18 915.33 53977.24 88888.00 2017-08-25 22:38:05.000 237 7922.14 915.42 53977.22 88888.00 2017-08-25 22:38:06.000 237 7922.09 915.52 53977.20 88888.00 2017-08-25 22:38:07.000 237 7922.06 915.62 53977.18 88888.00 2017-08-25 22:38:08.000 237 7922.05 915.72 53977.16 88888.00 2017-08-25 22:38:09.000 237 7922.03 915.81 53977.14 88888.00 2017-08-25 22:38:10.000 237 7922.02 915.90 53977.12 88888.00 2017-08-25 22:38:11.000 237 7922.02 916.00 53977.12 88888.00 2017-08-25 22:38:12.000 237 7922.02 916.09 53977.13 88888.00 2017-08-25 22:38:13.000 237 7922.02 916.19 53977.12 88888.00 2017-08-25 22:38:14.000 237 7922.02 916.27 53977.11 88888.00 2017-08-25 22:38:15.000 237 7922.02 916.35 53977.11 88888.00 2017-08-25 22:38:16.000 237 7922.02 916.42 53977.09 88888.00 2017-08-25 22:38:17.000 237 7922.01 916.48 53977.09 88888.00 2017-08-25 22:38:18.000 237 7922.01 916.53 53977.10 88888.00 2017-08-25 22:38:19.000 237 7922.01 916.57 53977.09 88888.00 2017-08-25 22:38:20.000 237 7921.99 916.60 53977.07 88888.00 2017-08-25 22:38:21.000 237 7921.98 916.64 53977.05 88888.00 2017-08-25 22:38:22.000 237 7921.97 916.68 53977.04 88888.00 2017-08-25 22:38:23.000 237 7921.95 916.70 53977.01 88888.00 2017-08-25 22:38:24.000 237 7921.93 916.72 53977.00 88888.00 2017-08-25 22:38:25.000 237 7921.92 916.75 53976.99 88888.00 2017-08-25 22:38:26.000 237 7921.91 916.78 53976.98 88888.00 2017-08-25 22:38:27.000 237 7921.89 916.82 53976.96 88888.00 2017-08-25 22:38:28.000 237 7921.88 916.85 53976.94 88888.00 2017-08-25 22:38:29.000 237 7921.85 916.88 53976.91 88888.00 2017-08-25 22:38:30.000 237 7921.81 916.93 53976.86 88888.00 2017-08-25 22:38:31.000 237 7921.75 916.97 53976.82 88888.00 2017-08-25 22:38:32.000 237 7921.70 917.01 53976.79 88888.00 2017-08-25 22:38:33.000 237 7921.66 917.06 53976.76 88888.00 2017-08-25 22:38:34.000 237 7921.65 917.12 53976.74 88888.00 2017-08-25 22:38:35.000 237 7921.62 917.16 53976.73 88888.00 2017-08-25 22:38:36.000 237 7921.59 917.19 53976.70 88888.00 2017-08-25 22:38:37.000 237 7921.55 917.21 53976.68 88888.00 2017-08-25 22:38:38.000 237 7921.52 917.23 53976.67 88888.00 2017-08-25 22:38:39.000 237 7921.51 917.25 53976.67 88888.00 2017-08-25 22:38:40.000 237 7921.51 917.28 53976.67 88888.00 2017-08-25 22:38:41.000 237 7921.50 917.30 53976.68 88888.00 2017-08-25 22:38:42.000 237 7921.50 917.32 53976.70 88888.00 2017-08-25 22:38:43.000 237 7921.53 917.34 53976.72 88888.00 2017-08-25 22:38:44.000 237 7921.57 917.36 53976.77 88888.00 2017-08-25 22:38:45.000 237 7921.62 917.38 53976.81 88888.00 2017-08-25 22:38:46.000 237 7921.67 917.40 53976.85 88888.00 2017-08-25 22:38:47.000 237 7921.70 917.40 53976.89 88888.00 2017-08-25 22:38:48.000 237 7921.75 917.40 53976.93 88888.00 2017-08-25 22:38:49.000 237 7921.82 917.41 53976.98 88888.00 2017-08-25 22:38:50.000 237 7921.89 917.41 53977.03 88888.00 2017-08-25 22:38:51.000 237 7921.94 917.39 53977.09 88888.00 2017-08-25 22:38:52.000 237 7922.00 917.38 53977.13 88888.00 2017-08-25 22:38:53.000 237 7922.06 917.37 53977.16 88888.00 2017-08-25 22:38:54.000 237 7922.12 917.35 53977.20 88888.00 2017-08-25 22:38:55.000 237 7922.17 917.31 53977.23 88888.00 2017-08-25 22:38:56.000 237 7922.21 917.26 53977.25 88888.00 2017-08-25 22:38:57.000 237 7922.25 917.21 53977.29 88888.00 2017-08-25 22:38:58.000 237 7922.27 917.13 53977.32 88888.00 2017-08-25 22:38:59.000 237 7922.30 917.05 53977.34 88888.00 2017-08-25 22:39:00.000 237 7922.34 916.97 53977.36 88888.00 2017-08-25 22:39:01.000 237 7922.38 916.89 53977.38 88888.00 2017-08-25 22:39:02.000 237 7922.40 916.79 53977.39 88888.00 2017-08-25 22:39:03.000 237 7922.41 916.68 53977.40 88888.00 2017-08-25 22:39:04.000 237 7922.43 916.59 53977.41 88888.00 2017-08-25 22:39:05.000 237 7922.44 916.50 53977.41 88888.00 2017-08-25 22:39:06.000 237 7922.44 916.38 53977.40 88888.00 2017-08-25 22:39:07.000 237 7922.44 916.28 53977.42 88888.00 2017-08-25 22:39:08.000 237 7922.46 916.20 53977.44 88888.00 2017-08-25 22:39:09.000 237 7922.48 916.11 53977.45 88888.00 2017-08-25 22:39:10.000 237 7922.52 916.02 53977.46 88888.00 2017-08-25 22:39:11.000 237 7922.55 915.94 53977.48 88888.00 2017-08-25 22:39:12.000 237 7922.59 915.87 53977.50 88888.00 2017-08-25 22:39:13.000 237 7922.63 915.80 53977.52 88888.00 2017-08-25 22:39:14.000 237 7922.68 915.73 53977.55 88888.00 2017-08-25 22:39:15.000 237 7922.74 915.67 53977.60 88888.00 2017-08-25 22:39:16.000 237 7922.82 915.63 53977.64 88888.00 2017-08-25 22:39:17.000 237 7922.89 915.58 53977.69 88888.00 2017-08-25 22:39:18.000 237 7922.96 915.51 53977.74 88888.00 2017-08-25 22:39:19.000 237 7923.04 915.44 53977.79 88888.00 2017-08-25 22:39:20.000 237 7923.12 915.37 53977.84 88888.00 2017-08-25 22:39:21.000 237 7923.19 915.29 53977.90 88888.00 2017-08-25 22:39:22.000 237 7923.27 915.20 53977.98 88888.00 2017-08-25 22:39:23.000 237 7923.38 915.13 53978.05 88888.00 2017-08-25 22:39:24.000 237 7923.49 915.09 53978.13 88888.00 2017-08-25 22:39:25.000 237 7923.58 915.03 53978.19 88888.00 2017-08-25 22:39:26.000 237 7923.67 914.96 53978.25 88888.00 2017-08-25 22:39:27.000 237 7923.77 914.90 53978.30 88888.00 2017-08-25 22:39:28.000 237 7923.86 914.83 53978.36 88888.00 2017-08-25 22:39:29.000 237 7923.94 914.78 53978.41 88888.00 2017-08-25 22:39:30.000 237 7924.01 914.74 53978.45 88888.00 2017-08-25 22:39:31.000 237 7924.07 914.70 53978.47 88888.00 2017-08-25 22:39:32.000 237 7924.13 914.66 53978.50 88888.00 2017-08-25 22:39:33.000 237 7924.19 914.62 53978.52 88888.00 2017-08-25 22:39:34.000 237 7924.26 914.58 53978.54 88888.00 2017-08-25 22:39:35.000 237 7924.30 914.56 53978.55 88888.00 2017-08-25 22:39:36.000 237 7924.33 914.53 53978.56 88888.00 2017-08-25 22:39:37.000 237 7924.35 914.50 53978.56 88888.00 2017-08-25 22:39:38.000 237 7924.37 914.47 53978.56 88888.00 2017-08-25 22:39:39.000 237 7924.38 914.44 53978.55 88888.00 2017-08-25 22:39:40.000 237 7924.38 914.41 53978.53 88888.00 2017-08-25 22:39:41.000 237 7924.39 914.41 53978.51 88888.00 2017-08-25 22:39:42.000 237 7924.40 914.42 53978.49 88888.00 2017-08-25 22:39:43.000 237 7924.40 914.43 53978.46 88888.00 2017-08-25 22:39:44.000 237 7924.38 914.43 53978.44 88888.00 2017-08-25 22:39:45.000 237 7924.36 914.44 53978.39 88888.00 2017-08-25 22:39:46.000 237 7924.32 914.45 53978.35 88888.00 2017-08-25 22:39:47.000 237 7924.27 914.45 53978.29 88888.00 2017-08-25 22:39:48.000 237 7924.20 914.47 53978.22 88888.00 2017-08-25 22:39:49.000 237 7924.13 914.52 53978.15 88888.00 2017-08-25 22:39:50.000 237 7924.05 914.57 53978.06 88888.00 2017-08-25 22:39:51.000 237 7923.96 914.61 53977.98 88888.00 2017-08-25 22:39:52.000 237 7923.87 914.66 53977.90 88888.00 2017-08-25 22:39:53.000 237 7923.78 914.71 53977.81 88888.00 2017-08-25 22:39:54.000 237 7923.69 914.76 53977.72 88888.00 2017-08-25 22:39:55.000 237 7923.60 914.82 53977.63 88888.00 2017-08-25 22:39:56.000 237 7923.52 914.87 53977.56 88888.00 2017-08-25 22:39:57.000 237 7923.44 914.93 53977.49 88888.00 2017-08-25 22:39:58.000 237 7923.35 915.00 53977.39 88888.00 2017-08-25 22:39:59.000 237 7923.26 915.04 53977.31 88888.00 2017-08-25 22:40:00.000 237 7923.16 915.09 53977.24 88888.00 2017-08-25 22:40:01.000 237 7923.07 915.15 53977.16 88888.00 2017-08-25 22:40:02.000 237 7922.97 915.21 53977.08 88888.00 2017-08-25 22:40:03.000 237 7922.89 915.26 53977.00 88888.00 2017-08-25 22:40:04.000 237 7922.81 915.30 53976.93 88888.00 2017-08-25 22:40:05.000 237 7922.73 915.35 53976.87 88888.00 2017-08-25 22:40:06.000 237 7922.66 915.41 53976.81 88888.00 2017-08-25 22:40:07.000 237 7922.60 915.46 53976.74 88888.00 2017-08-25 22:40:08.000 237 7922.54 915.51 53976.68 88888.00 2017-08-25 22:40:09.000 237 7922.45 915.54 53976.63 88888.00 2017-08-25 22:40:10.000 237 7922.37 915.58 53976.57 88888.00 2017-08-25 22:40:11.000 237 7922.30 915.63 53976.50 88888.00 2017-08-25 22:40:12.000 237 7922.22 915.66 53976.43 88888.00 2017-08-25 22:40:13.000 237 7922.14 915.68 53976.38 88888.00 2017-08-25 22:40:14.000 237 7922.07 915.71 53976.32 88888.00 2017-08-25 22:40:15.000 237 7922.01 915.77 53976.26 88888.00 2017-08-25 22:40:16.000 237 7921.98 915.84 53976.20 88888.00 2017-08-25 22:40:17.000 237 7921.94 915.89 53976.16 88888.00 2017-08-25 22:40:18.000 237 7921.89 915.94 53976.14 88888.00 2017-08-25 22:40:19.000 237 7921.86 915.99 53976.10 88888.00 2017-08-25 22:40:20.000 237 7921.83 916.04 53976.05 88888.00 2017-08-25 22:40:21.000 237 7921.81 916.08 53976.03 88888.00 2017-08-25 22:40:22.000 237 7921.78 916.13 53976.01 88888.00 2017-08-25 22:40:23.000 237 7921.76 916.17 53975.97 88888.00 2017-08-25 22:40:24.000 237 7921.76 916.25 53975.94 88888.00 2017-08-25 22:40:25.000 237 7921.78 916.34 53975.92 88888.00 2017-08-25 22:40:26.000 237 7921.79 916.44 53975.91 88888.00 2017-08-25 22:40:27.000 237 7921.80 916.54 53975.89 88888.00 2017-08-25 22:40:28.000 237 7921.81 916.64 53975.87 88888.00 2017-08-25 22:40:29.000 237 7921.81 916.73 53975.84 88888.00 2017-08-25 22:40:30.000 237 7921.81 916.84 53975.82 88888.00 2017-08-25 22:40:31.000 237 7921.81 916.94 53975.80 88888.00 2017-08-25 22:40:32.000 237 7921.81 917.04 53975.78 88888.00 2017-08-25 22:40:33.000 237 7921.80 917.16 53975.74 88888.00 2017-08-25 22:40:34.000 237 7921.79 917.27 53975.70 88888.00 2017-08-25 22:40:35.000 237 7921.80 917.39 53975.66 88888.00 2017-08-25 22:40:36.000 237 7921.80 917.52 53975.63 88888.00 2017-08-25 22:40:37.000 237 7921.78 917.65 53975.60 88888.00 2017-08-25 22:40:38.000 237 7921.77 917.77 53975.57 88888.00 2017-08-25 22:40:39.000 237 7921.75 917.89 53975.54 88888.00 2017-08-25 22:40:40.000 237 7921.74 917.99 53975.52 88888.00 2017-08-25 22:40:41.000 237 7921.72 918.07 53975.49 88888.00 2017-08-25 22:40:42.000 237 7921.71 918.16 53975.47 88888.00 2017-08-25 22:40:43.000 237 7921.71 918.25 53975.45 88888.00 2017-08-25 22:40:44.000 237 7921.72 918.31 53975.45 88888.00 2017-08-25 22:40:45.000 237 7921.72 918.38 53975.45 88888.00 2017-08-25 22:40:46.000 237 7921.74 918.45 53975.46 88888.00 2017-08-25 22:40:47.000 237 7921.77 918.50 53975.48 88888.00 2017-08-25 22:40:48.000 237 7921.81 918.53 53975.52 88888.00 2017-08-25 22:40:49.000 237 7921.83 918.56 53975.54 88888.00 2017-08-25 22:40:50.000 237 7921.87 918.60 53975.56 88888.00 2017-08-25 22:40:51.000 237 7921.93 918.64 53975.60 88888.00 2017-08-25 22:40:52.000 237 7922.00 918.69 53975.65 88888.00 2017-08-25 22:40:53.000 237 7922.07 918.74 53975.70 88888.00 2017-08-25 22:40:54.000 237 7922.16 918.77 53975.76 88888.00 2017-08-25 22:40:55.000 237 7922.26 918.80 53975.83 88888.00 2017-08-25 22:40:56.000 237 7922.37 918.86 53975.89 88888.00 2017-08-25 22:40:57.000 237 7922.49 918.94 53975.95 88888.00 2017-08-25 22:40:58.000 237 7922.58 919.01 53976.02 88888.00 2017-08-25 22:40:59.000 237 7922.67 919.07 53976.06 88888.00 2017-08-25 22:41:00.000 237 7922.77 919.15 53976.09 88888.00 2017-08-25 22:41:01.000 237 7922.87 919.25 53976.14 88888.00 2017-08-25 22:41:02.000 237 7922.96 919.33 53976.20 88888.00 2017-08-25 22:41:03.000 237 7923.02 919.40 53976.23 88888.00 2017-08-25 22:41:04.000 237 7923.09 919.48 53976.27 88888.00 2017-08-25 22:41:05.000 237 7923.15 919.55 53976.30 88888.00 2017-08-25 22:41:06.000 237 7923.20 919.62 53976.33 88888.00 2017-08-25 22:41:07.000 237 7923.24 919.70 53976.37 88888.00 2017-08-25 22:41:08.000 237 7923.28 919.79 53976.40 88888.00 2017-08-25 22:41:09.000 237 7923.32 919.89 53976.42 88888.00 2017-08-25 22:41:10.000 237 7923.38 920.00 53976.46 88888.00 2017-08-25 22:41:11.000 237 7923.44 920.11 53976.50 88888.00 2017-08-25 22:41:12.000 237 7923.49 920.25 53976.53 88888.00 2017-08-25 22:41:13.000 237 7923.53 920.38 53976.55 88888.00 2017-08-25 22:41:14.000 237 7923.58 920.50 53976.59 88888.00 2017-08-25 22:41:15.000 237 7923.60 920.60 53976.64 88888.00 2017-08-25 22:41:16.000 237 7923.63 920.73 53976.68 88888.00 2017-08-25 22:41:17.000 237 7923.67 920.87 53976.72 88888.00 2017-08-25 22:41:18.000 237 7923.70 921.00 53976.77 88888.00 2017-08-25 22:41:19.000 237 7923.73 921.13 53976.81 88888.00 2017-08-25 22:41:20.000 237 7923.76 921.29 53976.85 88888.00 2017-08-25 22:41:21.000 237 7923.79 921.45 53976.91 88888.00 2017-08-25 22:41:22.000 237 7923.84 921.61 53976.96 88888.00 2017-08-25 22:41:23.000 237 7923.89 921.77 53977.02 88888.00 2017-08-25 22:41:24.000 237 7923.95 921.96 53977.09 88888.00 2017-08-25 22:41:25.000 237 7924.01 922.16 53977.14 88888.00 2017-08-25 22:41:26.000 237 7924.06 922.34 53977.19 88888.00 2017-08-25 22:41:27.000 237 7924.09 922.52 53977.25 88888.00 2017-08-25 22:41:28.000 237 7924.14 922.72 53977.31 88888.00 2017-08-25 22:41:29.000 237 7924.19 922.91 53977.37 88888.00 2017-08-25 22:41:30.000 237 7924.22 923.10 53977.42 88888.00 2017-08-25 22:41:31.000 237 7924.25 923.30 53977.49 88888.00 2017-08-25 22:41:32.000 237 7924.29 923.50 53977.55 88888.00 2017-08-25 22:41:33.000 237 7924.32 923.68 53977.61 88888.00 2017-08-25 22:41:34.000 237 7924.35 923.84 53977.66 88888.00 2017-08-25 22:41:35.000 237 7924.38 924.02 53977.73 88888.00 2017-08-25 22:41:36.000 237 7924.42 924.20 53977.80 88888.00 2017-08-25 22:41:37.000 237 7924.45 924.37 53977.87 88888.00 2017-08-25 22:41:38.000 237 7924.47 924.54 53977.93 88888.00 2017-08-25 22:41:39.000 237 7924.47 924.69 53977.98 88888.00 2017-08-25 22:41:40.000 237 7924.49 924.84 53978.03 88888.00 2017-08-25 22:41:41.000 237 7924.49 924.98 53978.10 88888.00 2017-08-25 22:41:42.000 237 7924.48 925.11 53978.16 88888.00 2017-08-25 22:41:43.000 237 7924.50 925.24 53978.21 88888.00 2017-08-25 22:41:44.000 237 7924.54 925.35 53978.27 88888.00 2017-08-25 22:41:45.000 237 7924.58 925.48 53978.35 88888.00 2017-08-25 22:41:46.000 237 7924.61 925.59 53978.43 88888.00 2017-08-25 22:41:47.000 237 7924.62 925.67 53978.50 88888.00 2017-08-25 22:41:48.000 237 7924.63 925.73 53978.59 88888.00 2017-08-25 22:41:49.000 237 7924.65 925.78 53978.66 88888.00 2017-08-25 22:41:50.000 237 7924.65 925.81 53978.73 88888.00 2017-08-25 22:41:51.000 237 7924.66 925.82 53978.80 88888.00 2017-08-25 22:41:52.000 237 7924.68 925.84 53978.88 88888.00 2017-08-25 22:41:53.000 237 7924.70 925.85 53978.96 88888.00 2017-08-25 22:41:54.000 237 7924.74 925.86 53979.04 88888.00 2017-08-25 22:41:55.000 237 7924.79 925.88 53979.15 88888.00 2017-08-25 22:41:56.000 237 7924.84 925.86 53979.25 88888.00 2017-08-25 22:41:57.000 237 7924.86 925.84 53979.34 88888.00 2017-08-25 22:41:58.000 237 7924.88 925.83 53979.42 88888.00 2017-08-25 22:41:59.000 237 7924.88 925.79 53979.48 88888.00 2017-08-25 22:42:00.000 237 7924.85 925.72 53979.52 88888.00 2017-08-25 22:42:01.000 237 7924.81 925.65 53979.57 88888.00 2017-08-25 22:42:02.000 237 7924.78 925.58 53979.61 88888.00 2017-08-25 22:42:03.000 237 7924.74 925.51 53979.62 88888.00 2017-08-25 22:42:04.000 237 7924.68 925.43 53979.65 88888.00 2017-08-25 22:42:05.000 237 7924.57 925.31 53979.66 88888.00 2017-08-25 22:42:06.000 237 7924.45 925.17 53979.65 88888.00 2017-08-25 22:42:07.000 237 7924.32 925.04 53979.62 88888.00 2017-08-25 22:42:08.000 237 7924.18 924.91 53979.59 88888.00 2017-08-25 22:42:09.000 237 7924.01 924.77 53979.52 88888.00 2017-08-25 22:42:10.000 237 7923.81 924.60 53979.45 88888.00 2017-08-25 22:42:11.000 237 7923.59 924.40 53979.39 88888.00 2017-08-25 22:42:12.000 237 7923.36 924.20 53979.34 88888.00 2017-08-25 22:42:13.000 237 7923.14 924.00 53979.26 88888.00 2017-08-25 22:42:14.000 237 7922.88 923.79 53979.15 88888.00 2017-08-25 22:42:15.000 237 7922.62 923.58 53979.03 88888.00 2017-08-25 22:42:16.000 237 7922.38 923.38 53978.92 88888.00 2017-08-25 22:42:17.000 237 7922.13 923.18 53978.82 88888.00 2017-08-25 22:42:18.000 237 7921.87 922.96 53978.71 88888.00 2017-08-25 22:42:19.000 237 7921.64 922.73 53978.62 88888.00 2017-08-25 22:42:20.000 237 7921.40 922.53 53978.53 88888.00 2017-08-25 22:42:21.000 237 7921.17 922.32 53978.44 88888.00 2017-08-25 22:42:22.000 237 7920.95 922.10 53978.35 88888.00 2017-08-25 22:42:23.000 237 7920.74 921.89 53978.28 88888.00 2017-08-25 22:42:24.000 237 7920.54 921.68 53978.20 88888.00 2017-08-25 22:42:25.000 237 7920.36 921.48 53978.13 88888.00 2017-08-25 22:42:26.000 237 7920.21 921.29 53978.09 88888.00 2017-08-25 22:42:27.000 237 7920.05 921.09 53978.05 88888.00 2017-08-25 22:42:28.000 237 7919.90 920.88 53978.00 88888.00 2017-08-25 22:42:29.000 237 7919.75 920.68 53977.95 88888.00 2017-08-25 22:42:30.000 237 7919.61 920.48 53977.89 88888.00 2017-08-25 22:42:31.000 237 7919.46 920.27 53977.84 88888.00 2017-08-25 22:42:32.000 237 7919.29 920.07 53977.76 88888.00 2017-08-25 22:42:33.000 237 7919.11 919.89 53977.65 88888.00 2017-08-25 22:42:34.000 237 7918.93 919.69 53977.55 88888.00 2017-08-25 22:42:35.000 237 7918.75 919.48 53977.48 88888.00 2017-08-25 22:42:36.000 237 7918.56 919.28 53977.41 88888.00 2017-08-25 22:42:37.000 237 7918.39 919.10 53977.32 88888.00 2017-08-25 22:42:38.000 237 7918.22 918.92 53977.23 88888.00 2017-08-25 22:42:39.000 237 7918.04 918.71 53977.12 88888.00 2017-08-25 22:42:40.000 237 7917.88 918.51 53977.04 88888.00 2017-08-25 22:42:41.000 237 7917.73 918.33 53976.97 88888.00 2017-08-25 22:42:42.000 237 7917.59 918.13 53976.90 88888.00 2017-08-25 22:42:43.000 237 7917.47 917.94 53976.87 88888.00 2017-08-25 22:42:44.000 237 7917.37 917.74 53976.86 88888.00 2017-08-25 22:42:45.000 237 7917.28 917.54 53976.84 88888.00 2017-08-25 22:42:46.000 237 7917.19 917.35 53976.80 88888.00 2017-08-25 22:42:47.000 237 7917.13 917.19 53976.78 88888.00 2017-08-25 22:42:48.000 237 7917.09 917.03 53976.76 88888.00 2017-08-25 22:42:49.000 237 7917.06 916.87 53976.73 88888.00 2017-08-25 22:42:50.000 237 7917.01 916.72 53976.70 88888.00 2017-08-25 22:42:51.000 237 7916.96 916.60 53976.69 88888.00 2017-08-25 22:42:52.000 237 7916.94 916.49 53976.68 88888.00 2017-08-25 22:42:53.000 237 7916.93 916.37 53976.68 88888.00 2017-08-25 22:42:54.000 237 7916.93 916.25 53976.68 88888.00 2017-08-25 22:42:55.000 237 7916.95 916.14 53976.68 88888.00 2017-08-25 22:42:56.000 237 7916.98 916.03 53976.69 88888.00 2017-08-25 22:42:57.000 237 7917.02 915.94 53976.69 88888.00 2017-08-25 22:42:58.000 237 7917.09 915.87 53976.71 88888.00 2017-08-25 22:42:59.000 237 7917.17 915.84 53976.75 88888.00 2017-08-25 22:43:00.000 237 7917.26 915.80 53976.77 88888.00 2017-08-25 22:43:01.000 237 7917.34 915.76 53976.81 88888.00 2017-08-25 22:43:02.000 237 7917.41 915.74 53976.84 88888.00 2017-08-25 22:43:03.000 237 7917.49 915.74 53976.84 88888.00 2017-08-25 22:43:04.000 237 7917.56 915.73 53976.82 88888.00 2017-08-25 22:43:05.000 237 7917.61 915.72 53976.79 88888.00 2017-08-25 22:43:06.000 237 7917.67 915.72 53976.78 88888.00 2017-08-25 22:43:07.000 237 7917.73 915.72 53976.75 88888.00 2017-08-25 22:43:08.000 237 7917.79 915.72 53976.73 88888.00 2017-08-25 22:43:09.000 237 7917.87 915.71 53976.73 88888.00 2017-08-25 22:43:10.000 237 7917.94 915.70 53976.72 88888.00 2017-08-25 22:43:11.000 237 7918.00 915.70 53976.70 88888.00 2017-08-25 22:43:12.000 237 7918.07 915.69 53976.68 88888.00 2017-08-25 22:43:13.000 237 7918.14 915.68 53976.66 88888.00 2017-08-25 22:43:14.000 237 7918.22 915.67 53976.65 88888.00 2017-08-25 22:43:15.000 237 7918.31 915.66 53976.65 88888.00 2017-08-25 22:43:16.000 237 7918.40 915.67 53976.65 88888.00 2017-08-25 22:43:17.000 237 7918.49 915.66 53976.66 88888.00 2017-08-25 22:43:18.000 237 7918.59 915.64 53976.66 88888.00 2017-08-25 22:43:19.000 237 7918.70 915.64 53976.66 88888.00 2017-08-25 22:43:20.000 237 7918.83 915.67 53976.69 88888.00 2017-08-25 22:43:21.000 237 7918.98 915.68 53976.73 88888.00 2017-08-25 22:43:22.000 237 7919.15 915.70 53976.77 88888.00 2017-08-25 22:43:23.000 237 7919.33 915.74 53976.82 88888.00 2017-08-25 22:43:24.000 237 7919.51 915.77 53976.88 88888.00 2017-08-25 22:43:25.000 237 7919.72 915.82 53976.95 88888.00 2017-08-25 22:43:26.000 237 7919.92 915.91 53977.02 88888.00 2017-08-25 22:43:27.000 237 7920.11 915.98 53977.08 88888.00 2017-08-25 22:43:28.000 237 7920.31 916.06 53977.14 88888.00 2017-08-25 22:43:29.000 237 7920.52 916.14 53977.20 88888.00 2017-08-25 22:43:30.000 237 7920.74 916.22 53977.27 88888.00 2017-08-25 22:43:31.000 237 7920.96 916.32 53977.35 88888.00 2017-08-25 22:43:32.000 237 7921.16 916.43 53977.42 88888.00 2017-08-25 22:43:33.000 237 7921.36 916.52 53977.50 88888.00 2017-08-25 22:43:34.000 237 7921.56 916.60 53977.57 88888.00 2017-08-25 22:43:35.000 237 7921.74 916.68 53977.62 88888.00 2017-08-25 22:43:36.000 237 7921.92 916.75 53977.69 88888.00 2017-08-25 22:43:37.000 237 7922.09 916.83 53977.75 88888.00 2017-08-25 22:43:38.000 237 7922.26 916.91 53977.80 88888.00 2017-08-25 22:43:39.000 237 7922.42 916.98 53977.86 88888.00 2017-08-25 22:43:40.000 237 7922.59 917.04 53977.93 88888.00 2017-08-25 22:43:41.000 237 7922.75 917.09 53978.00 88888.00 2017-08-25 22:43:42.000 237 7922.91 917.16 53978.07 88888.00 2017-08-25 22:43:43.000 237 7923.08 917.23 53978.16 88888.00 2017-08-25 22:43:44.000 237 7923.25 917.30 53978.25 88888.00 2017-08-25 22:43:45.000 237 7923.43 917.37 53978.34 88888.00 2017-08-25 22:43:46.000 237 7923.60 917.44 53978.43 88888.00 2017-08-25 22:43:47.000 237 7923.76 917.52 53978.51 88888.00 2017-08-25 22:43:48.000 237 7923.94 917.61 53978.60 88888.00 2017-08-25 22:43:49.000 237 7924.11 917.69 53978.70 88888.00 2017-08-25 22:43:50.000 237 7924.25 917.77 53978.78 88888.00 2017-08-25 22:43:51.000 237 7924.38 917.84 53978.84 88888.00 2017-08-25 22:43:52.000 237 7924.50 917.94 53978.87 88888.00 2017-08-25 22:43:53.000 237 7924.58 918.03 53978.91 88888.00 2017-08-25 22:43:54.000 237 7924.65 918.13 53978.94 88888.00 2017-08-25 22:43:55.000 237 7924.73 918.25 53978.96 88888.00 2017-08-25 22:43:56.000 237 7924.80 918.38 53978.98 88888.00 2017-08-25 22:43:57.000 237 7924.84 918.50 53978.99 88888.00 2017-08-25 22:43:58.000 237 7924.87 918.60 53978.98 88888.00 2017-08-25 22:43:59.000 237 7924.88 918.69 53978.97 88888.00 2017-08-25 22:44:00.000 237 7924.87 918.78 53978.97 88888.00 2017-08-25 22:44:01.000 237 7924.85 918.86 53978.96 88888.00 2017-08-25 22:44:02.000 237 7924.81 918.92 53978.94 88888.00 2017-08-25 22:44:03.000 237 7924.75 918.98 53978.91 88888.00 2017-08-25 22:44:04.000 237 7924.69 919.03 53978.88 88888.00 2017-08-25 22:44:05.000 237 7924.61 919.08 53978.85 88888.00 2017-08-25 22:44:06.000 237 7924.54 919.13 53978.82 88888.00 2017-08-25 22:44:07.000 237 7924.47 919.16 53978.79 88888.00 2017-08-25 22:44:08.000 237 7924.41 919.20 53978.78 88888.00 2017-08-25 22:44:09.000 237 7924.35 919.24 53978.79 88888.00 2017-08-25 22:44:10.000 237 7924.31 919.25 53978.82 88888.00 2017-08-25 22:44:11.000 237 7924.27 919.25 53978.84 88888.00 2017-08-25 22:44:12.000 237 7924.22 919.27 53978.87 88888.00 2017-08-25 22:44:13.000 237 7924.20 919.29 53978.88 88888.00 2017-08-25 22:44:14.000 237 7924.18 919.32 53978.90 88888.00 2017-08-25 22:44:15.000 237 7924.15 919.35 53978.93 88888.00 2017-08-25 22:44:16.000 237 7924.12 919.38 53978.95 88888.00 2017-08-25 22:44:17.000 237 7924.10 919.42 53978.96 88888.00 2017-08-25 22:44:18.000 237 7924.05 919.47 53978.98 88888.00 2017-08-25 22:44:19.000 237 7923.99 919.54 53978.99 88888.00 2017-08-25 22:44:20.000 237 7923.93 919.62 53978.98 88888.00 2017-08-25 22:44:21.000 237 7923.88 919.73 53978.98 88888.00 2017-08-25 22:44:22.000 237 7923.83 919.85 53978.99 88888.00 2017-08-25 22:44:23.000 237 7923.76 919.96 53978.98 88888.00 2017-08-25 22:44:24.000 237 7923.66 920.06 53978.94 88888.00 2017-08-25 22:44:25.000 237 7923.54 920.17 53978.89 88888.00 2017-08-25 22:44:26.000 237 7923.41 920.30 53978.83 88888.00 2017-08-25 22:44:27.000 237 7923.29 920.43 53978.77 88888.00 2017-08-25 22:44:28.000 237 7923.16 920.57 53978.71 88888.00 2017-08-25 22:44:29.000 237 7923.02 920.71 53978.64 88888.00 2017-08-25 22:44:30.000 237 7922.86 920.87 53978.57 88888.00 2017-08-25 22:44:31.000 237 7922.71 921.01 53978.52 88888.00 2017-08-25 22:44:32.000 237 7922.58 921.13 53978.48 88888.00 2017-08-25 22:44:33.000 237 7922.47 921.26 53978.44 88888.00 2017-08-25 22:44:34.000 237 7922.36 921.41 53978.41 88888.00 2017-08-25 22:44:35.000 237 7922.25 921.54 53978.40 88888.00 2017-08-25 22:44:36.000 237 7922.16 921.67 53978.40 88888.00 2017-08-25 22:44:37.000 237 7922.08 921.80 53978.40 88888.00 2017-08-25 22:44:38.000 237 7922.00 921.92 53978.41 88888.00 2017-08-25 22:44:39.000 237 7921.93 922.05 53978.40 88888.00 2017-08-25 22:44:40.000 237 7921.87 922.17 53978.41 88888.00 2017-08-25 22:44:41.000 237 7921.81 922.28 53978.44 88888.00 2017-08-25 22:44:42.000 237 7921.75 922.40 53978.45 88888.00 2017-08-25 22:44:43.000 237 7921.70 922.51 53978.48 88888.00 2017-08-25 22:44:44.000 237 7921.68 922.61 53978.52 88888.00 2017-08-25 22:44:45.000 237 7921.66 922.68 53978.58 88888.00 2017-08-25 22:44:46.000 237 7921.66 922.73 53978.64 88888.00 2017-08-25 22:44:47.000 237 7921.68 922.79 53978.71 88888.00 2017-08-25 22:44:48.000 237 7921.71 922.84 53978.80 88888.00 2017-08-25 22:44:49.000 237 7921.75 922.90 53978.90 88888.00 2017-08-25 22:44:50.000 237 7921.82 922.99 53979.00 88888.00 2017-08-25 22:44:51.000 237 7921.90 923.08 53979.09 88888.00 2017-08-25 22:44:52.000 237 7921.99 923.16 53979.19 88888.00 2017-08-25 22:44:53.000 237 7922.09 923.25 53979.28 88888.00 2017-08-25 22:44:54.000 237 7922.19 923.33 53979.37 88888.00 2017-08-25 22:44:55.000 237 7922.29 923.42 53979.47 88888.00 2017-08-25 22:44:56.000 237 7922.40 923.51 53979.58 88888.00 2017-08-25 22:44:57.000 237 7922.53 923.59 53979.70 88888.00 2017-08-25 22:44:58.000 237 7922.66 923.67 53979.82 88888.00 2017-08-25 22:44:59.000 237 7922.78 923.76 53979.95 88888.00 2017-08-25 22:45:00.000 237 7922.93 923.84 53980.07 88888.00 2017-08-25 22:45:01.000 237 7923.09 923.93 53980.20 88888.00 2017-08-25 22:45:02.000 237 7923.25 924.03 53980.32 88888.00 2017-08-25 22:45:03.000 237 7923.42 924.13 53980.43 88888.00 2017-08-25 22:45:04.000 237 7923.56 924.21 53980.54 88888.00 2017-08-25 22:45:05.000 237 7923.69 924.28 53980.65 88888.00 2017-08-25 22:45:06.000 237 7923.81 924.32 53980.77 88888.00 2017-08-25 22:45:07.000 237 7923.92 924.34 53980.88 88888.00 2017-08-25 22:45:08.000 237 7924.04 924.34 53980.99 88888.00 2017-08-25 22:45:09.000 237 7924.16 924.34 53981.09 88888.00 2017-08-25 22:45:10.000 237 7924.28 924.34 53981.21 88888.00 2017-08-25 22:45:11.000 237 7924.38 924.29 53981.34 88888.00 2017-08-25 22:45:12.000 237 7924.50 924.22 53981.46 88888.00 2017-08-25 22:45:13.000 237 7924.61 924.15 53981.59 88888.00 2017-08-25 22:45:14.000 237 7924.72 924.06 53981.72 88888.00 2017-08-25 22:45:15.000 237 7924.85 923.97 53981.86 88888.00 2017-08-25 22:45:16.000 237 7924.98 923.86 53982.00 88888.00 2017-08-25 22:45:17.000 237 7925.12 923.73 53982.16 88888.00 2017-08-25 22:45:18.000 237 7925.29 923.59 53982.32 88888.00 2017-08-25 22:45:19.000 237 7925.47 923.46 53982.52 88888.00 2017-08-25 22:45:20.000 237 7925.67 923.33 53982.71 88888.00 2017-08-25 22:45:21.000 237 7925.87 923.21 53982.89 88888.00 2017-08-25 22:45:22.000 237 7926.08 923.08 53983.09 88888.00 2017-08-25 22:45:23.000 237 7926.29 922.94 53983.28 88888.00 2017-08-25 22:45:24.000 237 7926.49 922.78 53983.47 88888.00 2017-08-25 22:45:25.000 237 7926.69 922.61 53983.68 88888.00 2017-08-25 22:45:26.000 237 7926.89 922.44 53983.88 88888.00 2017-08-25 22:45:27.000 237 7927.09 922.28 53984.07 88888.00 2017-08-25 22:45:28.000 237 7927.29 922.14 53984.26 88888.00 2017-08-25 22:45:29.000 237 7927.47 921.98 53984.43 88888.00 2017-08-25 22:45:30.000 237 7927.63 921.81 53984.58 88888.00 2017-08-25 22:45:31.000 237 7927.78 921.66 53984.71 88888.00 2017-08-25 22:45:32.000 237 7927.91 921.49 53984.82 88888.00 2017-08-25 22:45:33.000 237 7928.03 921.33 53984.93 88888.00 2017-08-25 22:45:34.000 237 7928.14 921.21 53985.03 88888.00 2017-08-25 22:45:35.000 237 7928.24 921.08 53985.13 88888.00 2017-08-25 22:45:36.000 237 7928.35 920.93 53985.23 88888.00 2017-08-25 22:45:37.000 237 7928.45 920.78 53985.34 88888.00 2017-08-25 22:45:38.000 237 7928.54 920.63 53985.45 88888.00 2017-08-25 22:45:39.000 237 7928.63 920.49 53985.55 88888.00 2017-08-25 22:45:40.000 237 7928.73 920.35 53985.64 88888.00 2017-08-25 22:45:41.000 237 7928.81 920.21 53985.73 88888.00 2017-08-25 22:45:42.000 237 7928.88 920.08 53985.82 88888.00 2017-08-25 22:45:43.000 237 7928.95 919.96 53985.89 88888.00 2017-08-25 22:45:44.000 237 7929.01 919.85 53985.94 88888.00 2017-08-25 22:45:45.000 237 7929.05 919.73 53985.99 88888.00 2017-08-25 22:45:46.000 237 7929.09 919.63 53986.05 88888.00 2017-08-25 22:45:47.000 237 7929.12 919.55 53986.09 88888.00 2017-08-25 22:45:48.000 237 7929.15 919.46 53986.12 88888.00 2017-08-25 22:45:49.000 237 7929.15 919.39 53986.13 88888.00 2017-08-25 22:45:50.000 237 7929.15 919.33 53986.15 88888.00 2017-08-25 22:45:51.000 237 7929.14 919.27 53986.18 88888.00 2017-08-25 22:45:52.000 237 7929.13 919.22 53986.18 88888.00 2017-08-25 22:45:53.000 237 7929.09 919.18 53986.18 88888.00 2017-08-25 22:45:54.000 237 7929.04 919.14 53986.18 88888.00 2017-08-25 22:45:55.000 237 7928.99 919.11 53986.18 88888.00 2017-08-25 22:45:56.000 237 7928.93 919.09 53986.18 88888.00 2017-08-25 22:45:57.000 237 7928.88 919.06 53986.17 88888.00 2017-08-25 22:45:58.000 237 7928.82 919.05 53986.16 88888.00 2017-08-25 22:45:59.000 237 7928.78 919.04 53986.15 88888.00 2017-08-25 22:46:00.000 237 7928.72 919.01 53986.14 88888.00 2017-08-25 22:46:01.000 237 7928.65 919.00 53986.12 88888.00 2017-08-25 22:46:02.000 237 7928.58 919.00 53986.10 88888.00 2017-08-25 22:46:03.000 237 7928.51 919.01 53986.07 88888.00 2017-08-25 22:46:04.000 237 7928.43 919.03 53986.05 88888.00 2017-08-25 22:46:05.000 237 7928.34 919.05 53986.05 88888.00 2017-08-25 22:46:06.000 237 7928.27 919.07 53986.04 88888.00 2017-08-25 22:46:07.000 237 7928.20 919.09 53986.02 88888.00 2017-08-25 22:46:08.000 237 7928.14 919.14 53985.99 88888.00 2017-08-25 22:46:09.000 237 7928.10 919.20 53985.98 88888.00 2017-08-25 22:46:10.000 237 7928.04 919.24 53985.98 88888.00 2017-08-25 22:46:11.000 237 7927.97 919.29 53985.97 88888.00 2017-08-25 22:46:12.000 237 7927.91 919.34 53985.97 88888.00 2017-08-25 22:46:13.000 237 7927.87 919.38 53985.97 88888.00 2017-08-25 22:46:14.000 237 7927.82 919.43 53985.98 88888.00 2017-08-25 22:46:15.000 237 7927.76 919.49 53985.98 88888.00 2017-08-25 22:46:16.000 237 7927.71 919.54 53985.99 88888.00 2017-08-25 22:46:17.000 237 7927.65 919.59 53985.99 88888.00 2017-08-25 22:46:18.000 237 7927.60 919.65 53985.98 88888.00 2017-08-25 22:46:19.000 237 7927.53 919.71 53985.96 88888.00 2017-08-25 22:46:20.000 237 7927.45 919.76 53985.95 88888.00 2017-08-25 22:46:21.000 237 7927.35 919.83 53985.92 88888.00 2017-08-25 22:46:22.000 237 7927.26 919.89 53985.89 88888.00 2017-08-25 22:46:23.000 237 7927.17 919.95 53985.86 88888.00 2017-08-25 22:46:24.000 237 7927.09 920.02 53985.84 88888.00 2017-08-25 22:46:25.000 237 7927.00 920.10 53985.82 88888.00 2017-08-25 22:46:26.000 237 7926.89 920.14 53985.80 88888.00 2017-08-25 22:46:27.000 237 7926.79 920.19 53985.78 88888.00 2017-08-25 22:46:28.000 237 7926.68 920.25 53985.76 88888.00 2017-08-25 22:46:29.000 237 7926.57 920.28 53985.74 88888.00 2017-08-25 22:46:30.000 237 7926.45 920.33 53985.71 88888.00 2017-08-25 22:46:31.000 237 7926.34 920.39 53985.69 88888.00 2017-08-25 22:46:32.000 237 7926.23 920.43 53985.67 88888.00 2017-08-25 22:46:33.000 237 7926.10 920.46 53985.63 88888.00 2017-08-25 22:46:34.000 237 7925.98 920.50 53985.59 88888.00 2017-08-25 22:46:35.000 237 7925.85 920.53 53985.55 88888.00 2017-08-25 22:46:36.000 237 7925.71 920.58 53985.53 88888.00 2017-08-25 22:46:37.000 237 7925.56 920.63 53985.50 88888.00 2017-08-25 22:46:38.000 237 7925.42 920.67 53985.46 88888.00 2017-08-25 22:46:39.000 237 7925.27 920.72 53985.44 88888.00 2017-08-25 22:46:40.000 237 7925.15 920.77 53985.41 88888.00 2017-08-25 22:46:41.000 237 7925.01 920.84 53985.36 88888.00 2017-08-25 22:46:42.000 237 7924.84 920.92 53985.32 88888.00 2017-08-25 22:46:43.000 237 7924.68 920.98 53985.28 88888.00 2017-08-25 22:46:44.000 237 7924.54 921.05 53985.24 88888.00 2017-08-25 22:46:45.000 237 7924.38 921.10 53985.20 88888.00 2017-08-25 22:46:46.000 237 7924.21 921.13 53985.16 88888.00 2017-08-25 22:46:47.000 237 7924.04 921.15 53985.12 88888.00 2017-08-25 22:46:48.000 237 7923.85 921.15 53985.07 88888.00 2017-08-25 22:46:49.000 237 7923.66 921.14 53985.01 88888.00 2017-08-25 22:46:50.000 237 7923.47 921.13 53984.94 88888.00 2017-08-25 22:46:51.000 237 7923.28 921.11 53984.88 88888.00 2017-08-25 22:46:52.000 237 7923.10 921.08 53984.82 88888.00 2017-08-25 22:46:53.000 237 7922.90 921.04 53984.77 88888.00 2017-08-25 22:46:54.000 237 7922.70 921.01 53984.71 88888.00 2017-08-25 22:46:55.000 237 7922.52 921.00 53984.63 88888.00 2017-08-25 22:46:56.000 237 7922.33 920.99 53984.56 88888.00 2017-08-25 22:46:57.000 237 7922.15 920.96 53984.49 88888.00 2017-08-25 22:46:58.000 237 7921.99 920.94 53984.41 88888.00 2017-08-25 22:46:59.000 237 7921.81 920.94 53984.33 88888.00 2017-08-25 22:47:00.000 237 7921.64 920.97 53984.27 88888.00 2017-08-25 22:47:01.000 237 7921.49 921.00 53984.20 88888.00 2017-08-25 22:47:02.000 237 7921.35 921.04 53984.13 88888.00 2017-08-25 22:47:03.000 237 7921.23 921.11 53984.08 88888.00 2017-08-25 22:47:04.000 237 7921.13 921.19 53984.04 88888.00 2017-08-25 22:47:05.000 237 7921.04 921.28 53984.01 88888.00 2017-08-25 22:47:06.000 237 7920.95 921.39 53983.97 88888.00 2017-08-25 22:47:07.000 237 7920.87 921.51 53983.93 88888.00 2017-08-25 22:47:08.000 237 7920.81 921.64 53983.90 88888.00 2017-08-25 22:47:09.000 237 7920.75 921.79 53983.88 88888.00 2017-08-25 22:47:10.000 237 7920.69 921.95 53983.87 88888.00 2017-08-25 22:47:11.000 237 7920.64 922.10 53983.85 88888.00 2017-08-25 22:47:12.000 237 7920.55 922.26 53983.83 88888.00 2017-08-25 22:47:13.000 237 7920.45 922.43 53983.81 88888.00 2017-08-25 22:47:14.000 237 7920.40 922.61 53983.81 88888.00 2017-08-25 22:47:15.000 237 7920.37 922.79 53983.81 88888.00 2017-08-25 22:47:16.000 237 7920.34 922.95 53983.81 88888.00 2017-08-25 22:47:17.000 237 7920.32 923.12 53983.81 88888.00 2017-08-25 22:47:18.000 237 7920.30 923.32 53983.82 88888.00 2017-08-25 22:47:19.000 237 7920.28 923.52 53983.81 88888.00 2017-08-25 22:47:20.000 237 7920.24 923.66 53983.80 88888.00 2017-08-25 22:47:21.000 237 7920.20 923.77 53983.81 88888.00 2017-08-25 22:47:22.000 237 7920.18 923.91 53983.81 88888.00 2017-08-25 22:47:23.000 237 7920.17 924.06 53983.83 88888.00 2017-08-25 22:47:24.000 237 7920.16 924.18 53983.86 88888.00 2017-08-25 22:47:25.000 237 7920.14 924.29 53983.88 88888.00 2017-08-25 22:47:26.000 237 7920.13 924.41 53983.90 88888.00 2017-08-25 22:47:27.000 237 7920.16 924.55 53983.94 88888.00 2017-08-25 22:47:28.000 237 7920.19 924.67 53984.00 88888.00 2017-08-25 22:47:29.000 237 7920.21 924.79 53984.05 88888.00 2017-08-25 22:47:30.000 237 7920.23 924.90 53984.10 88888.00 2017-08-25 22:47:31.000 237 7920.24 925.02 53984.14 88888.00 2017-08-25 22:47:32.000 237 7920.24 925.15 53984.18 88888.00 2017-08-25 22:47:33.000 237 7920.25 925.28 53984.21 88888.00 2017-08-25 22:47:34.000 237 7920.23 925.39 53984.22 88888.00 2017-08-25 22:47:35.000 237 7920.20 925.48 53984.24 88888.00 2017-08-25 22:47:36.000 237 7920.18 925.59 53984.26 88888.00 2017-08-25 22:47:37.000 237 7920.17 925.72 53984.27 88888.00 2017-08-25 22:47:38.000 237 7920.14 925.87 53984.26 88888.00 2017-08-25 22:47:39.000 237 7920.11 926.02 53984.25 88888.00 2017-08-25 22:47:40.000 237 7920.08 926.18 53984.25 88888.00 2017-08-25 22:47:41.000 237 7920.04 926.33 53984.25 88888.00 2017-08-25 22:47:42.000 237 7920.00 926.45 53984.25 88888.00 2017-08-25 22:47:43.000 237 7919.97 926.54 53984.28 88888.00 2017-08-25 22:47:44.000 237 7919.96 926.65 53984.33 88888.00 2017-08-25 22:47:45.000 237 7919.96 926.76 53984.38 88888.00 2017-08-25 22:47:46.000 237 7919.96 926.88 53984.42 88888.00 2017-08-25 22:47:47.000 237 7919.97 926.97 53984.46 88888.00 2017-08-25 22:47:48.000 237 7919.99 927.07 53984.52 88888.00 2017-08-25 22:47:49.000 237 7920.00 927.17 53984.56 88888.00 2017-08-25 22:47:50.000 237 7920.00 927.25 53984.61 88888.00 2017-08-25 22:47:51.000 237 7920.02 927.31 53984.70 88888.00 2017-08-25 22:47:52.000 237 7920.04 927.36 53984.79 88888.00 2017-08-25 22:47:53.000 237 7920.07 927.42 53984.86 88888.00 2017-08-25 22:47:54.000 237 7920.08 927.48 53984.95 88888.00 2017-08-25 22:47:55.000 237 7920.08 927.53 53985.03 88888.00 2017-08-25 22:47:56.000 237 7920.09 927.57 53985.10 88888.00 2017-08-25 22:47:57.000 237 7920.10 927.59 53985.17 88888.00 2017-08-25 22:47:58.000 237 7920.13 927.60 53985.26 88888.00 2017-08-25 22:47:59.000 237 7920.14 927.58 53985.36 88888.00 2017-08-25 22:48:00.000 237 7920.14 927.54 53985.46 88888.00 2017-08-25 22:48:01.000 237 7920.14 927.50 53985.52 88888.00 2017-08-25 22:48:02.000 237 7920.13 927.46 53985.61 88888.00 2017-08-25 22:48:03.000 237 7920.13 927.40 53985.71 88888.00 2017-08-25 22:48:04.000 237 7920.13 927.34 53985.80 88888.00 2017-08-25 22:48:05.000 237 7920.11 927.28 53985.88 88888.00 2017-08-25 22:48:06.000 237 7920.10 927.21 53985.97 88888.00 2017-08-25 22:48:07.000 237 7920.11 927.13 53986.07 88888.00 2017-08-25 22:48:08.000 237 7920.13 927.06 53986.17 88888.00 2017-08-25 22:48:09.000 237 7920.17 927.04 53986.27 88888.00 2017-08-25 22:48:10.000 237 7920.20 927.02 53986.36 88888.00 2017-08-25 22:48:11.000 237 7920.22 926.95 53986.46 88888.00 2017-08-25 22:48:12.000 237 7920.23 926.85 53986.56 88888.00 2017-08-25 22:48:13.000 237 7920.25 926.76 53986.68 88888.00 2017-08-25 22:48:14.000 237 7920.28 926.69 53986.79 88888.00 2017-08-25 22:48:15.000 237 7920.33 926.62 53986.89 88888.00 2017-08-25 22:48:16.000 237 7920.39 926.54 53987.04 88888.00 2017-08-25 22:48:17.000 237 7920.46 926.43 53987.19 88888.00 2017-08-25 22:48:18.000 237 7920.52 926.31 53987.32 88888.00 2017-08-25 22:48:19.000 237 7920.58 926.20 53987.44 88888.00 2017-08-25 22:48:20.000 237 7920.65 926.08 53987.56 88888.00 2017-08-25 22:48:21.000 237 7920.72 925.95 53987.69 88888.00 2017-08-25 22:48:22.000 237 7920.80 925.83 53987.83 88888.00 2017-08-25 22:48:23.000 237 7920.87 925.68 53987.96 88888.00 2017-08-25 22:48:24.000 237 7920.94 925.53 53988.09 88888.00 2017-08-25 22:48:25.000 237 7921.03 925.38 53988.21 88888.00 2017-08-25 22:48:26.000 237 7921.10 925.23 53988.33 88888.00 2017-08-25 22:48:27.000 237 7921.18 925.08 53988.46 88888.00 2017-08-25 22:48:28.000 237 7921.27 924.94 53988.59 88888.00 2017-08-25 22:48:29.000 237 7921.36 924.80 53988.71 88888.00 2017-08-25 22:48:30.000 237 7921.45 924.65 53988.83 88888.00 2017-08-25 22:48:31.000 237 7921.55 924.50 53988.95 88888.00 2017-08-25 22:48:32.000 237 7921.63 924.36 53989.05 88888.00 2017-08-25 22:48:33.000 237 7921.70 924.21 53989.15 88888.00 2017-08-25 22:48:34.000 237 7921.78 924.03 53989.26 88888.00 2017-08-25 22:48:35.000 237 7921.87 923.86 53989.38 88888.00 2017-08-25 22:48:36.000 237 7921.97 923.70 53989.49 88888.00 2017-08-25 22:48:37.000 237 7922.07 923.55 53989.61 88888.00 2017-08-25 22:48:38.000 237 7922.17 923.41 53989.71 88888.00 2017-08-25 22:48:39.000 237 7922.27 923.29 53989.80 88888.00 2017-08-25 22:48:40.000 237 7922.37 923.17 53989.90 88888.00 2017-08-25 22:48:41.000 237 7922.48 923.05 53990.00 88888.00 2017-08-25 22:48:42.000 237 7922.57 922.95 53990.10 88888.00 2017-08-25 22:48:43.000 237 7922.66 922.86 53990.16 88888.00 2017-08-25 22:48:44.000 237 7922.73 922.77 53990.24 88888.00 2017-08-25 22:48:45.000 237 7922.80 922.68 53990.33 88888.00 2017-08-25 22:48:46.000 237 7922.88 922.59 53990.40 88888.00 2017-08-25 22:48:47.000 237 7922.97 922.51 53990.47 88888.00 2017-08-25 22:48:48.000 237 7923.06 922.44 53990.55 88888.00 2017-08-25 22:48:49.000 237 7923.14 922.37 53990.63 88888.00 2017-08-25 22:48:50.000 237 7923.23 922.29 53990.71 88888.00 2017-08-25 22:48:51.000 237 7923.31 922.22 53990.79 88888.00 2017-08-25 22:48:52.000 237 7923.41 922.14 53990.87 88888.00 2017-08-25 22:48:53.000 237 7923.51 922.05 53990.97 88888.00 2017-08-25 22:48:54.000 237 7923.59 921.94 53991.07 88888.00 2017-08-25 22:48:55.000 237 7923.68 921.84 53991.16 88888.00 2017-08-25 22:48:56.000 237 7923.77 921.72 53991.25 88888.00 2017-08-25 22:48:57.000 237 7923.85 921.59 53991.36 88888.00 2017-08-25 22:48:58.000 237 7923.91 921.45 53991.45 88888.00 2017-08-25 22:48:59.000 237 7923.98 921.31 53991.52 88888.00 2017-08-25 22:49:00.000 237 7924.06 921.19 53991.58 88888.00 2017-08-25 22:49:01.000 237 7924.13 921.10 53991.62 88888.00 2017-08-25 22:49:02.000 237 7924.20 921.05 53991.66 88888.00 2017-08-25 22:49:03.000 237 7924.27 921.02 53991.70 88888.00 2017-08-25 22:49:04.000 237 7924.31 920.96 53991.72 88888.00 2017-08-25 22:49:05.000 237 7924.33 920.92 53991.72 88888.00 2017-08-25 22:49:06.000 237 7924.35 920.93 53991.71 88888.00 2017-08-25 22:49:07.000 237 7924.35 920.95 53991.70 88888.00 2017-08-25 22:49:08.000 237 7924.32 920.98 53991.67 88888.00 2017-08-25 22:49:09.000 237 7924.29 921.02 53991.62 88888.00 2017-08-25 22:49:10.000 237 7924.24 921.05 53991.57 88888.00 2017-08-25 22:49:11.000 237 7924.17 921.06 53991.52 88888.00 2017-08-25 22:49:12.000 237 7924.08 921.04 53991.47 88888.00 2017-08-25 22:49:13.000 237 7924.00 921.01 53991.42 88888.00 2017-08-25 22:49:14.000 237 7923.92 921.01 53991.37 88888.00 2017-08-25 22:49:15.000 237 7923.83 921.01 53991.33 88888.00 2017-08-25 22:49:16.000 237 7923.73 921.01 53991.27 88888.00 2017-08-25 22:49:17.000 237 7923.62 920.97 53991.20 88888.00 2017-08-25 22:49:18.000 237 7923.50 920.92 53991.12 88888.00 2017-08-25 22:49:19.000 237 7923.38 920.88 53991.07 88888.00 2017-08-25 22:49:20.000 237 7923.28 920.84 53991.02 88888.00 2017-08-25 22:49:21.000 237 7923.19 920.79 53990.98 88888.00 2017-08-25 22:49:22.000 237 7923.14 920.76 53990.97 88888.00 2017-08-25 22:49:23.000 237 7923.10 920.72 53990.97 88888.00 2017-08-25 22:49:24.000 237 7923.03 920.64 53990.97 88888.00 2017-08-25 22:49:25.000 237 7922.98 920.58 53990.96 88888.00 2017-08-25 22:49:26.000 237 7922.94 920.53 53990.96 88888.00 2017-08-25 22:49:27.000 237 7922.88 920.45 53990.94 88888.00 2017-08-25 22:49:28.000 237 7922.80 920.37 53990.91 88888.00 2017-08-25 22:49:29.000 237 7922.72 920.31 53990.87 88888.00 2017-08-25 22:49:30.000 237 7922.62 920.24 53990.82 88888.00 2017-08-25 22:49:31.000 237 7922.53 920.19 53990.76 88888.00 2017-08-25 22:49:32.000 237 7922.44 920.15 53990.69 88888.00 2017-08-25 22:49:33.000 237 7922.32 920.10 53990.62 88888.00 2017-08-25 22:49:34.000 237 7922.19 920.02 53990.56 88888.00 2017-08-25 22:49:35.000 237 7922.06 919.93 53990.50 88888.00 2017-08-25 22:49:36.000 237 7921.94 919.85 53990.45 88888.00 2017-08-25 22:49:37.000 237 7921.81 919.76 53990.39 88888.00 2017-08-25 22:49:38.000 237 7921.68 919.65 53990.33 88888.00 2017-08-25 22:49:39.000 237 7921.55 919.54 53990.27 88888.00 2017-08-25 22:49:40.000 237 7921.45 919.43 53990.22 88888.00 2017-08-25 22:49:41.000 237 7921.36 919.34 53990.20 88888.00 2017-08-25 22:49:42.000 237 7921.27 919.22 53990.18 88888.00 2017-08-25 22:49:43.000 237 7921.20 919.08 53990.17 88888.00 2017-08-25 22:49:44.000 237 7921.12 918.94 53990.16 88888.00 2017-08-25 22:49:45.000 237 7921.02 918.80 53990.13 88888.00 2017-08-25 22:49:46.000 237 7920.90 918.66 53990.07 88888.00 2017-08-25 22:49:47.000 237 7920.77 918.52 53989.99 88888.00 2017-08-25 22:49:48.000 237 7920.65 918.41 53989.91 88888.00 2017-08-25 22:49:49.000 237 7920.53 918.28 53989.82 88888.00 2017-08-25 22:49:50.000 237 7920.40 918.17 53989.72 88888.00 2017-08-25 22:49:51.000 237 7920.26 918.08 53989.63 88888.00 2017-08-25 22:49:52.000 237 7920.13 917.98 53989.54 88888.00 2017-08-25 22:49:53.000 237 7920.01 917.88 53989.44 88888.00 2017-08-25 22:49:54.000 237 7919.89 917.81 53989.34 88888.00 2017-08-25 22:49:55.000 237 7919.76 917.75 53989.23 88888.00 2017-08-25 22:49:56.000 237 7919.62 917.67 53989.11 88888.00 2017-08-25 22:49:57.000 237 7919.48 917.59 53989.00 88888.00 2017-08-25 22:49:58.000 237 7919.35 917.52 53988.91 88888.00 2017-08-25 22:49:59.000 237 7919.23 917.44 53988.81 88888.00 2017-08-25 22:50:00.000 237 7919.13 917.39 53988.70 88888.00 2017-08-25 22:50:01.000 237 7919.04 917.36 53988.59 88888.00 2017-08-25 22:50:02.000 237 7918.94 917.31 53988.49 88888.00 2017-08-25 22:50:03.000 237 7918.84 917.25 53988.41 88888.00 2017-08-25 22:50:04.000 237 7918.75 917.22 53988.32 88888.00 2017-08-25 22:50:05.000 237 7918.67 917.20 53988.23 88888.00 2017-08-25 22:50:06.000 237 7918.58 917.17 53988.15 88888.00 2017-08-25 22:50:07.000 237 7918.52 917.14 53988.06 88888.00 2017-08-25 22:50:08.000 237 7918.48 917.14 53987.99 88888.00 2017-08-25 22:50:09.000 237 7918.45 917.14 53987.93 88888.00 2017-08-25 22:50:10.000 237 7918.42 917.15 53987.86 88888.00 2017-08-25 22:50:11.000 237 7918.42 917.14 53987.80 88888.00 2017-08-25 22:50:12.000 237 7918.42 917.14 53987.76 88888.00 2017-08-25 22:50:13.000 237 7918.41 917.15 53987.70 88888.00 2017-08-25 22:50:14.000 237 7918.40 917.18 53987.65 88888.00 2017-08-25 22:50:15.000 237 7918.41 917.22 53987.59 88888.00 2017-08-25 22:50:16.000 237 7918.42 917.26 53987.51 88888.00 2017-08-25 22:50:17.000 237 7918.43 917.34 53987.43 88888.00 2017-08-25 22:50:18.000 237 7918.42 917.42 53987.36 88888.00 2017-08-25 22:50:19.000 237 7918.39 917.49 53987.27 88888.00 2017-08-25 22:50:20.000 237 7918.35 917.57 53987.17 88888.00 2017-08-25 22:50:21.000 237 7918.31 917.64 53987.07 88888.00 2017-08-25 22:50:22.000 237 7918.27 917.70 53986.98 88888.00 2017-08-25 22:50:23.000 237 7918.27 917.78 53986.89 88888.00 2017-08-25 22:50:24.000 237 7918.27 917.88 53986.81 88888.00 2017-08-25 22:50:25.000 237 7918.24 917.95 53986.74 88888.00 2017-08-25 22:50:26.000 237 7918.21 918.01 53986.68 88888.00 2017-08-25 22:50:27.000 237 7918.22 918.09 53986.61 88888.00 2017-08-25 22:50:28.000 237 7918.22 918.17 53986.54 88888.00 2017-08-25 22:50:29.000 237 7918.20 918.25 53986.48 88888.00 2017-08-25 22:50:30.000 237 7918.19 918.35 53986.42 88888.00 2017-08-25 22:50:31.000 237 7918.19 918.44 53986.36 88888.00 2017-08-25 22:50:32.000 237 7918.16 918.53 53986.29 88888.00 2017-08-25 22:50:33.000 237 7918.15 918.62 53986.23 88888.00 2017-08-25 22:50:34.000 237 7918.15 918.72 53986.18 88888.00 2017-08-25 22:50:35.000 237 7918.12 918.82 53986.11 88888.00 2017-08-25 22:50:36.000 237 7918.08 918.89 53986.04 88888.00 2017-08-25 22:50:37.000 237 7918.07 918.95 53986.01 88888.00 2017-08-25 22:50:38.000 237 7918.06 919.02 53985.98 88888.00 2017-08-25 22:50:39.000 237 7918.05 919.08 53985.95 88888.00 2017-08-25 22:50:40.000 237 7918.04 919.15 53985.93 88888.00 2017-08-25 22:50:41.000 237 7918.03 919.21 53985.90 88888.00 2017-08-25 22:50:42.000 237 7918.01 919.27 53985.88 88888.00 2017-08-25 22:50:43.000 237 7918.01 919.31 53985.89 88888.00 2017-08-25 22:50:44.000 237 7918.03 919.34 53985.90 88888.00 2017-08-25 22:50:45.000 237 7918.06 919.41 53985.91 88888.00 2017-08-25 22:50:46.000 237 7918.05 919.46 53985.92 88888.00 2017-08-25 22:50:47.000 237 7918.02 919.47 53985.92 88888.00 2017-08-25 22:50:48.000 237 7918.03 919.51 53985.92 88888.00 2017-08-25 22:50:49.000 237 7918.04 919.54 53985.95 88888.00 2017-08-25 22:50:50.000 237 7918.03 919.54 53985.98 88888.00 2017-08-25 22:50:51.000 237 7918.04 919.55 53986.01 88888.00 2017-08-25 22:50:52.000 237 7918.07 919.58 53986.03 88888.00 2017-08-25 22:50:53.000 237 7918.08 919.60 53986.03 88888.00 2017-08-25 22:50:54.000 237 7918.07 919.59 53986.03 88888.00 2017-08-25 22:50:55.000 237 7918.04 919.56 53986.05 88888.00 2017-08-25 22:50:56.000 237 7918.02 919.51 53986.06 88888.00 2017-08-25 22:50:57.000 237 7918.02 919.46 53986.07 88888.00 2017-08-25 22:50:58.000 237 7918.00 919.41 53986.07 88888.00 2017-08-25 22:50:59.000 237 7917.99 919.35 53986.07 88888.00 2017-08-25 22:51:00.000 237 7918.01 919.31 53986.08 88888.00 2017-08-25 22:51:01.000 237 7918.03 919.30 53986.11 88888.00 2017-08-25 22:51:02.000 237 7918.06 919.29 53986.15 88888.00 2017-08-25 22:51:03.000 237 7918.10 919.26 53986.18 88888.00 2017-08-25 22:51:04.000 237 7918.14 919.25 53986.20 88888.00 2017-08-25 22:51:05.000 237 7918.18 919.24 53986.21 88888.00 2017-08-25 22:51:06.000 237 7918.22 919.23 53986.23 88888.00 2017-08-25 22:51:07.000 237 7918.24 919.22 53986.24 88888.00 2017-08-25 22:51:08.000 237 7918.23 919.20 53986.25 88888.00 2017-08-25 22:51:09.000 237 7918.20 919.15 53986.24 88888.00 2017-08-25 22:51:10.000 237 7918.17 919.12 53986.21 88888.00 2017-08-25 22:51:11.000 237 7918.13 919.11 53986.18 88888.00 2017-08-25 22:51:12.000 237 7918.10 919.09 53986.15 88888.00 2017-08-25 22:51:13.000 237 7918.05 919.06 53986.12 88888.00 2017-08-25 22:51:14.000 237 7918.01 919.04 53986.09 88888.00 2017-08-25 22:51:15.000 237 7917.99 919.02 53986.06 88888.00 2017-08-25 22:51:16.000 237 7917.96 918.98 53986.05 88888.00 2017-08-25 22:51:17.000 237 7917.91 918.92 53986.04 88888.00 2017-08-25 22:51:18.000 237 7917.88 918.86 53986.01 88888.00 2017-08-25 22:51:19.000 237 7917.85 918.80 53986.00 88888.00 2017-08-25 22:51:20.000 237 7917.83 918.74 53985.98 88888.00 2017-08-25 22:51:21.000 237 7917.81 918.69 53985.96 88888.00 2017-08-25 22:51:22.000 237 7917.80 918.66 53985.95 88888.00 2017-08-25 22:51:23.000 237 7917.77 918.59 53985.93 88888.00 2017-08-25 22:51:24.000 237 7917.75 918.50 53985.92 88888.00 2017-08-25 22:51:25.000 237 7917.74 918.44 53985.92 88888.00 2017-08-25 22:51:26.000 237 7917.74 918.38 53985.91 88888.00 2017-08-25 22:51:27.000 237 7917.75 918.32 53985.91 88888.00 2017-08-25 22:51:28.000 237 7917.78 918.28 53985.91 88888.00 2017-08-25 22:51:29.000 237 7917.82 918.25 53985.93 88888.00 2017-08-25 22:51:30.000 237 7917.88 918.23 53985.94 88888.00 2017-08-25 22:51:31.000 237 7917.95 918.22 53985.94 88888.00 2017-08-25 22:51:32.000 237 7918.02 918.21 53985.96 88888.00 2017-08-25 22:51:33.000 237 7918.10 918.21 53985.99 88888.00 2017-08-25 22:51:34.000 237 7918.19 918.24 53986.00 88888.00 2017-08-25 22:51:35.000 237 7918.28 918.30 53986.00 88888.00 2017-08-25 22:51:36.000 237 7918.36 918.37 53986.02 88888.00 2017-08-25 22:51:37.000 237 7918.43 918.43 53986.01 88888.00 2017-08-25 22:51:38.000 237 7918.49 918.51 53986.00 88888.00 2017-08-25 22:51:39.000 237 7918.56 918.60 53985.99 88888.00 2017-08-25 22:51:40.000 237 7918.63 918.69 53985.99 88888.00 2017-08-25 22:51:41.000 237 7918.70 918.80 53985.98 88888.00 2017-08-25 22:51:42.000 237 7918.76 918.89 53985.98 88888.00 2017-08-25 22:51:43.000 237 7918.82 918.99 53985.97 88888.00 2017-08-25 22:51:44.000 237 7918.89 919.12 53985.96 88888.00 2017-08-25 22:51:45.000 237 7918.96 919.27 53985.96 88888.00 2017-08-25 22:51:46.000 237 7919.03 919.41 53985.96 88888.00 2017-08-25 22:51:47.000 237 7919.10 919.53 53985.95 88888.00 2017-08-25 22:51:48.000 237 7919.17 919.66 53985.96 88888.00 2017-08-25 22:51:49.000 237 7919.23 919.78 53985.98 88888.00 2017-08-25 22:51:50.000 237 7919.29 919.90 53985.98 88888.00 2017-08-25 22:51:51.000 237 7919.36 920.02 53985.99 88888.00 2017-08-25 22:51:52.000 237 7919.43 920.14 53986.00 88888.00 2017-08-25 22:51:53.000 237 7919.50 920.25 53986.02 88888.00 2017-08-25 22:51:54.000 237 7919.56 920.36 53986.04 88888.00 2017-08-25 22:51:55.000 237 7919.61 920.43 53986.05 88888.00 2017-08-25 22:51:56.000 237 7919.66 920.49 53986.06 88888.00 2017-08-25 22:51:57.000 237 7919.72 920.56 53986.07 88888.00 2017-08-25 22:51:58.000 237 7919.79 920.63 53986.09 88888.00 2017-08-25 22:51:59.000 237 7919.84 920.69 53986.10 88888.00 2017-08-25 22:52:00.000 237 7919.87 920.74 53986.11 88888.00 2017-08-25 22:52:01.000 237 7919.90 920.80 53986.11 88888.00 2017-08-25 22:52:02.000 237 7919.94 920.86 53986.11 88888.00 2017-08-25 22:52:03.000 237 7919.97 920.91 53986.10 88888.00 2017-08-25 22:52:04.000 237 7920.02 920.95 53986.12 88888.00 2017-08-25 22:52:05.000 237 7920.08 921.00 53986.16 88888.00 2017-08-25 22:52:06.000 237 7920.15 921.08 53986.19 88888.00 2017-08-25 22:52:07.000 237 7920.20 921.13 53986.20 88888.00 2017-08-25 22:52:08.000 237 7920.24 921.15 53986.22 88888.00 2017-08-25 22:52:09.000 237 7920.29 921.17 53986.22 88888.00 2017-08-25 22:52:10.000 237 7920.32 921.20 53986.22 88888.00 2017-08-25 22:52:11.000 237 7920.34 921.20 53986.22 88888.00 2017-08-25 22:52:12.000 237 7920.36 921.20 53986.23 88888.00 2017-08-25 22:52:13.000 237 7920.40 921.19 53986.23 88888.00 2017-08-25 22:52:14.000 237 7920.43 921.18 53986.24 88888.00 2017-08-25 22:52:15.000 237 7920.45 921.15 53986.24 88888.00 2017-08-25 22:52:16.000 237 7920.46 921.12 53986.23 88888.00 2017-08-25 22:52:17.000 237 7920.49 921.08 53986.23 88888.00 2017-08-25 22:52:18.000 237 7920.51 921.05 53986.23 88888.00 2017-08-25 22:52:19.000 237 7920.53 921.00 53986.22 88888.00 2017-08-25 22:52:20.000 237 7920.55 920.96 53986.21 88888.00 2017-08-25 22:52:21.000 237 7920.58 920.94 53986.20 88888.00 2017-08-25 22:52:22.000 237 7920.62 920.92 53986.21 88888.00 2017-08-25 22:52:23.000 237 7920.65 920.89 53986.21 88888.00 2017-08-25 22:52:24.000 237 7920.69 920.88 53986.21 88888.00 2017-08-25 22:52:25.000 237 7920.76 920.90 53986.20 88888.00 2017-08-25 22:52:26.000 237 7920.82 920.91 53986.22 88888.00 2017-08-25 22:52:27.000 237 7920.87 920.90 53986.23 88888.00 2017-08-25 22:52:28.000 237 7920.92 920.91 53986.25 88888.00 2017-08-25 22:52:29.000 237 7921.00 920.93 53986.27 88888.00 2017-08-25 22:52:30.000 237 7921.08 920.91 53986.29 88888.00 2017-08-25 22:52:31.000 237 7921.15 920.86 53986.31 88888.00 2017-08-25 22:52:32.000 237 7921.22 920.83 53986.32 88888.00 2017-08-25 22:52:33.000 237 7921.28 920.82 53986.35 88888.00 2017-08-25 22:52:34.000 237 7921.36 920.81 53986.37 88888.00 2017-08-25 22:52:35.000 237 7921.44 920.80 53986.38 88888.00 2017-08-25 22:52:36.000 237 7921.51 920.80 53986.39 88888.00 2017-08-25 22:52:37.000 237 7921.58 920.78 53986.40 88888.00 2017-08-25 22:52:38.000 237 7921.66 920.79 53986.40 88888.00 2017-08-25 22:52:39.000 237 7921.72 920.82 53986.40 88888.00 2017-08-25 22:52:40.000 237 7921.76 920.86 53986.38 88888.00 2017-08-25 22:52:41.000 237 7921.78 920.94 53986.32 88888.00 2017-08-25 22:52:42.000 237 7921.78 921.07 53986.25 88888.00 2017-08-25 22:52:43.000 237 7921.77 921.17 53986.18 88888.00 2017-08-25 22:52:44.000 237 7921.78 921.26 53986.14 88888.00 2017-08-25 22:52:45.000 237 7921.80 921.32 53986.12 88888.00 2017-08-25 22:52:46.000 237 7921.85 921.38 53986.14 88888.00 2017-08-25 22:52:47.000 237 7921.93 921.44 53986.18 88888.00 2017-08-25 22:52:48.000 237 7922.02 921.51 53986.23 88888.00 2017-08-25 22:52:49.000 237 7922.12 921.59 53986.28 88888.00 2017-08-25 22:52:50.000 237 7922.22 921.67 53986.33 88888.00 2017-08-25 22:52:51.000 237 7922.32 921.75 53986.38 88888.00 2017-08-25 22:52:52.000 237 7922.43 921.82 53986.44 88888.00 2017-08-25 22:52:53.000 237 7922.54 921.90 53986.50 88888.00 2017-08-25 22:52:54.000 237 7922.65 921.96 53986.57 88888.00 2017-08-25 22:52:55.000 237 7922.75 922.03 53986.64 88888.00 2017-08-25 22:52:56.000 237 7922.86 922.11 53986.71 88888.00 2017-08-25 22:52:57.000 237 7922.97 922.19 53986.77 88888.00 2017-08-25 22:52:58.000 237 7923.08 922.29 53986.82 88888.00 2017-08-25 22:52:59.000 237 7923.17 922.40 53986.85 88888.00 2017-08-25 22:53:00.000 237 7923.27 922.53 53986.89 88888.00 2017-08-25 22:53:01.000 237 7923.36 922.65 53986.93 88888.00 2017-08-25 22:53:02.000 237 7923.41 922.76 53986.95 88888.00 2017-08-25 22:53:03.000 237 7923.44 922.86 53986.95 88888.00 2017-08-25 22:53:04.000 237 7923.48 922.97 53986.96 88888.00 2017-08-25 22:53:05.000 237 7923.49 923.08 53986.98 88888.00 2017-08-25 22:53:06.000 237 7923.48 923.18 53986.96 88888.00 2017-08-25 22:53:07.000 237 7923.48 923.30 53986.93 88888.00 2017-08-25 22:53:08.000 237 7923.47 923.43 53986.92 88888.00 2017-08-25 22:53:09.000 237 7923.44 923.58 53986.89 88888.00 2017-08-25 22:53:10.000 237 7923.38 923.71 53986.84 88888.00 2017-08-25 22:53:11.000 237 7923.31 923.82 53986.79 88888.00 2017-08-25 22:53:12.000 237 7923.21 923.93 53986.74 88888.00 2017-08-25 22:53:13.000 237 7923.09 924.03 53986.67 88888.00 2017-08-25 22:53:14.000 237 7922.97 924.12 53986.60 88888.00 2017-08-25 22:53:15.000 237 7922.85 924.21 53986.54 88888.00 2017-08-25 22:53:16.000 237 7922.73 924.31 53986.47 88888.00 2017-08-25 22:53:17.000 237 7922.59 924.40 53986.38 88888.00 2017-08-25 22:53:18.000 237 7922.43 924.47 53986.27 88888.00 2017-08-25 22:53:19.000 237 7922.24 924.53 53986.18 88888.00 2017-08-25 22:53:20.000 237 7922.06 924.59 53986.09 88888.00 2017-08-25 22:53:21.000 237 7921.88 924.66 53986.00 88888.00 2017-08-25 22:53:22.000 237 7921.68 924.72 53985.89 88888.00 2017-08-25 22:53:23.000 237 7921.50 924.75 53985.80 88888.00 2017-08-25 22:53:24.000 237 7921.32 924.76 53985.72 88888.00 2017-08-25 22:53:25.000 237 7921.14 924.77 53985.66 88888.00 2017-08-25 22:53:26.000 237 7920.98 924.78 53985.61 88888.00 2017-08-25 22:53:27.000 237 7920.87 924.80 53985.58 88888.00 2017-08-25 22:53:28.000 237 7920.78 924.83 53985.57 88888.00 2017-08-25 22:53:29.000 237 7920.69 924.83 53985.56 88888.00 2017-08-25 22:53:30.000 237 7920.60 924.81 53985.54 88888.00 2017-08-25 22:53:31.000 237 7920.52 924.79 53985.53 88888.00 2017-08-25 22:53:32.000 237 7920.45 924.78 53985.53 88888.00 2017-08-25 22:53:33.000 237 7920.39 924.79 53985.54 88888.00 2017-08-25 22:53:34.000 237 7920.34 924.79 53985.52 88888.00 2017-08-25 22:53:35.000 237 7920.30 924.78 53985.50 88888.00 2017-08-25 22:53:36.000 237 7920.23 924.77 53985.49 88888.00 2017-08-25 22:53:37.000 237 7920.14 924.76 53985.47 88888.00 2017-08-25 22:53:38.000 237 7920.06 924.77 53985.41 88888.00 2017-08-25 22:53:39.000 237 7919.96 924.80 53985.34 88888.00 2017-08-25 22:53:40.000 237 7919.87 924.87 53985.25 88888.00 2017-08-25 22:53:41.000 237 7919.77 924.94 53985.17 88888.00 2017-08-25 22:53:42.000 237 7919.65 924.99 53985.09 88888.00 2017-08-25 22:53:43.000 237 7919.53 925.06 53985.00 88888.00 2017-08-25 22:53:44.000 237 7919.41 925.12 53984.90 88888.00 2017-08-25 22:53:45.000 237 7919.26 925.17 53984.81 88888.00 2017-08-25 22:53:46.000 237 7919.10 925.22 53984.73 88888.00 2017-08-25 22:53:47.000 237 7918.94 925.26 53984.63 88888.00 2017-08-25 22:53:48.000 237 7918.80 925.28 53984.52 88888.00 2017-08-25 22:53:49.000 237 7918.66 925.32 53984.43 88888.00 2017-08-25 22:53:50.000 237 7918.53 925.35 53984.34 88888.00 2017-08-25 22:53:51.000 237 7918.42 925.42 53984.25 88888.00 2017-08-25 22:53:52.000 237 7918.30 925.52 53984.17 88888.00 2017-08-25 22:53:53.000 237 7918.19 925.61 53984.08 88888.00 2017-08-25 22:53:54.000 237 7918.10 925.69 53984.02 88888.00 2017-08-25 22:53:55.000 237 7918.02 925.78 53983.98 88888.00 2017-08-25 22:53:56.000 237 7917.94 925.88 53983.93 88888.00 2017-08-25 22:53:57.000 237 7917.88 925.97 53983.88 88888.00 2017-08-25 22:53:58.000 237 7917.82 926.06 53983.83 88888.00 2017-08-25 22:53:59.000 237 7917.75 926.17 53983.77 88888.00 2017-08-25 22:54:00.000 237 7917.70 926.30 53983.73 88888.00 2017-08-25 22:54:01.000 237 7917.67 926.45 53983.68 88888.00 2017-08-25 22:54:02.000 237 7917.63 926.60 53983.65 88888.00 2017-08-25 22:54:03.000 237 7917.59 926.72 53983.62 88888.00 2017-08-25 22:54:04.000 237 7917.54 926.85 53983.59 88888.00 2017-08-25 22:54:05.000 237 7917.51 926.97 53983.57 88888.00 2017-08-25 22:54:06.000 237 7917.48 927.09 53983.54 88888.00 2017-08-25 22:54:07.000 237 7917.45 927.20 53983.51 88888.00 2017-08-25 22:54:08.000 237 7917.41 927.32 53983.47 88888.00 2017-08-25 22:54:09.000 237 7917.35 927.44 53983.44 88888.00 2017-08-25 22:54:10.000 237 7917.31 927.57 53983.41 88888.00 2017-08-25 22:54:11.000 237 7917.27 927.71 53983.38 88888.00 2017-08-25 22:54:12.000 237 7917.23 927.83 53983.36 88888.00 2017-08-25 22:54:13.000 237 7917.18 927.94 53983.34 88888.00 2017-08-25 22:54:14.000 237 7917.14 928.03 53983.31 88888.00 2017-08-25 22:54:15.000 237 7917.10 928.11 53983.29 88888.00 2017-08-25 22:54:16.000 237 7917.07 928.19 53983.28 88888.00 2017-08-25 22:54:17.000 237 7917.04 928.24 53983.29 88888.00 2017-08-25 22:54:18.000 237 7917.05 928.28 53983.31 88888.00 2017-08-25 22:54:19.000 237 7917.08 928.32 53983.34 88888.00 2017-08-25 22:54:20.000 237 7917.11 928.34 53983.40 88888.00 2017-08-25 22:54:21.000 237 7917.17 928.35 53983.47 88888.00 2017-08-25 22:54:22.000 237 7917.25 928.36 53983.55 88888.00 2017-08-25 22:54:23.000 237 7917.34 928.36 53983.64 88888.00 2017-08-25 22:54:24.000 237 7917.44 928.34 53983.74 88888.00 2017-08-25 22:54:25.000 237 7917.53 928.30 53983.84 88888.00 2017-08-25 22:54:26.000 237 7917.63 928.26 53983.92 88888.00 2017-08-25 22:54:27.000 237 7917.71 928.19 53983.99 88888.00 2017-08-25 22:54:28.000 237 7917.80 928.12 53984.07 88888.00 2017-08-25 22:54:29.000 237 7917.91 928.07 53984.14 88888.00 2017-08-25 22:54:30.000 237 7918.05 928.03 53984.24 88888.00 2017-08-25 22:54:31.000 237 7918.18 927.97 53984.35 88888.00 2017-08-25 22:54:32.000 237 7918.31 927.92 53984.45 88888.00 2017-08-25 22:54:33.000 237 7918.45 927.85 53984.54 88888.00 2017-08-25 22:54:34.000 237 7918.60 927.78 53984.63 88888.00 2017-08-25 22:54:35.000 237 7918.74 927.73 53984.73 88888.00 2017-08-25 22:54:36.000 237 7918.87 927.69 53984.82 88888.00 2017-08-25 22:54:37.000 237 7919.01 927.67 53984.90 88888.00 2017-08-25 22:54:38.000 237 7919.16 927.66 53984.98 88888.00 2017-08-25 22:54:39.000 237 7919.30 927.66 53985.05 88888.00 2017-08-25 22:54:40.000 237 7919.42 927.66 53985.10 88888.00 2017-08-25 22:54:41.000 237 7919.53 927.66 53985.16 88888.00 2017-08-25 22:54:42.000 237 7919.64 927.68 53985.20 88888.00 2017-08-25 22:54:43.000 237 7919.74 927.68 53985.21 88888.00 2017-08-25 22:54:44.000 237 7919.83 927.69 53985.25 88888.00 2017-08-25 22:54:45.000 237 7919.93 927.71 53985.29 88888.00 2017-08-25 22:54:46.000 237 7919.99 927.74 53985.30 88888.00 2017-08-25 22:54:47.000 237 7920.02 927.75 53985.29 88888.00 2017-08-25 22:54:48.000 237 7920.03 927.73 53985.29 88888.00 2017-08-25 22:54:49.000 237 7920.04 927.72 53985.27 88888.00 2017-08-25 22:54:50.000 237 7920.05 927.71 53985.25 88888.00 2017-08-25 22:54:51.000 237 7920.05 927.68 53985.22 88888.00 2017-08-25 22:54:52.000 237 7920.03 927.66 53985.19 88888.00 2017-08-25 22:54:53.000 237 7919.98 927.63 53985.14 88888.00 2017-08-25 22:54:54.000 237 7919.93 927.57 53985.10 88888.00 2017-08-25 22:54:55.000 237 7919.88 927.52 53985.06 88888.00 2017-08-25 22:54:56.000 237 7919.82 927.48 53985.01 88888.00 2017-08-25 22:54:57.000 237 7919.76 927.43 53984.95 88888.00 2017-08-25 22:54:58.000 237 7919.70 927.40 53984.90 88888.00 2017-08-25 22:54:59.000 237 7919.65 927.40 53984.86 88888.00 2017-08-25 22:55:00.000 237 7919.62 927.40 53984.83 88888.00 2017-08-25 22:55:01.000 237 7919.61 927.40 53984.80 88888.00 2017-08-25 22:55:02.000 237 7919.57 927.38 53984.78 88888.00 2017-08-25 22:55:03.000 237 7919.53 927.36 53984.75 88888.00 2017-08-25 22:55:04.000 237 7919.49 927.34 53984.71 88888.00 2017-08-25 22:55:05.000 237 7919.47 927.32 53984.70 88888.00 2017-08-25 22:55:06.000 237 7919.45 927.29 53984.68 88888.00 2017-08-25 22:55:07.000 237 7919.44 927.26 53984.66 88888.00 2017-08-25 22:55:08.000 237 7919.42 927.27 53984.66 88888.00 2017-08-25 22:55:09.000 237 7919.41 927.28 53984.64 88888.00 2017-08-25 22:55:10.000 237 7919.39 927.26 53984.60 88888.00 2017-08-25 22:55:11.000 237 7919.35 927.25 53984.55 88888.00 2017-08-25 22:55:12.000 237 7919.31 927.24 53984.52 88888.00 2017-08-25 22:55:13.000 237 7919.27 927.23 53984.48 88888.00 2017-08-25 22:55:14.000 237 7919.22 927.24 53984.43 88888.00 2017-08-25 22:55:15.000 237 7919.16 927.25 53984.39 88888.00 2017-08-25 22:55:16.000 237 7919.10 927.24 53984.34 88888.00 2017-08-25 22:55:17.000 237 7919.01 927.22 53984.27 88888.00 2017-08-25 22:55:18.000 237 7918.90 927.22 53984.19 88888.00 2017-08-25 22:55:19.000 237 7918.79 927.24 53984.09 88888.00 2017-08-25 22:55:20.000 237 7918.67 927.26 53983.98 88888.00 2017-08-25 22:55:21.000 237 7918.54 927.29 53983.87 88888.00 2017-08-25 22:55:22.000 237 7918.40 927.34 53983.75 88888.00 2017-08-25 22:55:23.000 237 7918.23 927.38 53983.62 88888.00 2017-08-25 22:55:24.000 237 7918.03 927.41 53983.47 88888.00 2017-08-25 22:55:25.000 237 7917.83 927.42 53983.32 88888.00 2017-08-25 22:55:26.000 237 7917.64 927.44 53983.17 88888.00 2017-08-25 22:55:27.000 237 7917.44 927.46 53983.04 88888.00 2017-08-25 22:55:28.000 237 7917.23 927.46 53982.89 88888.00 2017-08-25 22:55:29.000 237 7917.04 927.48 53982.75 88888.00 2017-08-25 22:55:30.000 237 7916.85 927.51 53982.62 88888.00 2017-08-25 22:55:31.000 237 7916.64 927.52 53982.50 88888.00 2017-08-25 22:55:32.000 237 7916.42 927.51 53982.36 88888.00 2017-08-25 22:55:33.000 237 7916.21 927.51 53982.22 88888.00 2017-08-25 22:55:34.000 237 7916.03 927.51 53982.11 88888.00 2017-08-25 22:55:35.000 237 7915.86 927.51 53982.01 88888.00 2017-08-25 22:55:36.000 237 7915.71 927.50 53981.93 88888.00 2017-08-25 22:55:37.000 237 7915.58 927.47 53981.87 88888.00 2017-08-25 22:55:38.000 237 7915.47 927.44 53981.83 88888.00 2017-08-25 22:55:39.000 237 7915.40 927.42 53981.81 88888.00 2017-08-25 22:55:40.000 237 7915.35 927.41 53981.79 88888.00 2017-08-25 22:55:41.000 237 7915.30 927.37 53981.78 88888.00 2017-08-25 22:55:42.000 237 7915.26 927.32 53981.79 88888.00 2017-08-25 22:55:43.000 237 7915.23 927.26 53981.80 88888.00 2017-08-25 22:55:44.000 237 7915.20 927.20 53981.81 88888.00 2017-08-25 22:55:45.000 237 7915.20 927.14 53981.83 88888.00 2017-08-25 22:55:46.000 237 7915.20 927.05 53981.85 88888.00 2017-08-25 22:55:47.000 237 7915.21 926.95 53981.86 88888.00 2017-08-25 22:55:48.000 237 7915.22 926.87 53981.89 88888.00 2017-08-25 22:55:49.000 237 7915.24 926.80 53981.93 88888.00 2017-08-25 22:55:50.000 237 7915.28 926.70 53981.96 88888.00 2017-08-25 22:55:51.000 237 7915.32 926.62 53982.01 88888.00 2017-08-25 22:55:52.000 237 7915.37 926.54 53982.05 88888.00 2017-08-25 22:55:53.000 237 7915.43 926.46 53982.09 88888.00 2017-08-25 22:55:54.000 237 7915.48 926.38 53982.11 88888.00 2017-08-25 22:55:55.000 237 7915.53 926.29 53982.13 88888.00 2017-08-25 22:55:56.000 237 7915.57 926.21 53982.15 88888.00 2017-08-25 22:55:57.000 237 7915.63 926.16 53982.16 88888.00 2017-08-25 22:55:58.000 237 7915.68 926.10 53982.18 88888.00 2017-08-25 22:55:59.000 237 7915.74 926.04 53982.21 88888.00 2017-08-25 22:56:00.000 237 7915.80 925.97 53982.23 88888.00 2017-08-25 22:56:01.000 237 7915.86 925.91 53982.25 88888.00 2017-08-25 22:56:02.000 237 7915.90 925.85 53982.25 88888.00 2017-08-25 22:56:03.000 237 7915.97 925.83 53982.24 88888.00 2017-08-25 22:56:04.000 237 7916.03 925.83 53982.23 88888.00 2017-08-25 22:56:05.000 237 7916.08 925.83 53982.21 88888.00 2017-08-25 22:56:06.000 237 7916.14 925.84 53982.20 88888.00 2017-08-25 22:56:07.000 237 7916.20 925.86 53982.18 88888.00 2017-08-25 22:56:08.000 237 7916.24 925.90 53982.17 88888.00 2017-08-25 22:56:09.000 237 7916.30 925.95 53982.17 88888.00 2017-08-25 22:56:10.000 237 7916.34 925.97 53982.16 88888.00 2017-08-25 22:56:11.000 237 7916.39 925.99 53982.13 88888.00 2017-08-25 22:56:12.000 237 7916.44 926.03 53982.09 88888.00 2017-08-25 22:56:13.000 237 7916.46 926.08 53982.05 88888.00 2017-08-25 22:56:14.000 237 7916.49 926.13 53982.01 88888.00 2017-08-25 22:56:15.000 237 7916.52 926.17 53981.98 88888.00 2017-08-25 22:56:16.000 237 7916.53 926.23 53981.94 88888.00 2017-08-25 22:56:17.000 237 7916.54 926.29 53981.90 88888.00 2017-08-25 22:56:18.000 237 7916.56 926.33 53981.84 88888.00 2017-08-25 22:56:19.000 237 7916.56 926.38 53981.77 88888.00 2017-08-25 22:56:20.000 237 7916.54 926.43 53981.70 88888.00 2017-08-25 22:56:21.000 237 7916.53 926.47 53981.62 88888.00 2017-08-25 22:56:22.000 237 7916.52 926.50 53981.56 88888.00 2017-08-25 22:56:23.000 237 7916.49 926.52 53981.50 88888.00 2017-08-25 22:56:24.000 237 7916.47 926.55 53981.46 88888.00 2017-08-25 22:56:25.000 237 7916.48 926.60 53981.42 88888.00 2017-08-25 22:56:26.000 237 7916.48 926.67 53981.37 88888.00 2017-08-25 22:56:27.000 237 7916.47 926.71 53981.30 88888.00 2017-08-25 22:56:28.000 237 7916.45 926.76 53981.24 88888.00 2017-08-25 22:56:29.000 237 7916.46 926.82 53981.18 88888.00 2017-08-25 22:56:30.000 237 7916.47 926.89 53981.14 88888.00 2017-08-25 22:56:31.000 237 7916.46 926.94 53981.10 88888.00 2017-08-25 22:56:32.000 237 7916.45 926.98 53981.06 88888.00 2017-08-25 22:56:33.000 237 7916.45 927.05 53981.02 88888.00 2017-08-25 22:56:34.000 237 7916.45 927.13 53980.98 88888.00 2017-08-25 22:56:35.000 237 7916.44 927.18 53980.93 88888.00 2017-08-25 22:56:36.000 237 7916.42 927.23 53980.88 88888.00 2017-08-25 22:56:37.000 237 7916.43 927.28 53980.83 88888.00 2017-08-25 22:56:38.000 237 7916.46 927.35 53980.80 88888.00 2017-08-25 22:56:39.000 237 7916.47 927.42 53980.78 88888.00 2017-08-25 22:56:40.000 237 7916.45 927.47 53980.75 88888.00 2017-08-25 22:56:41.000 237 7916.42 927.49 53980.71 88888.00 2017-08-25 22:56:42.000 237 7916.39 927.52 53980.65 88888.00 2017-08-25 22:56:43.000 237 7916.39 927.56 53980.59 88888.00 2017-08-25 22:56:44.000 237 7916.40 927.60 53980.57 88888.00 2017-08-25 22:56:45.000 237 7916.38 927.64 53980.54 88888.00 2017-08-25 22:56:46.000 237 7916.38 927.69 53980.52 88888.00 2017-08-25 22:56:47.000 237 7916.38 927.71 53980.51 88888.00 2017-08-25 22:56:48.000 237 7916.37 927.75 53980.49 88888.00 2017-08-25 22:56:49.000 237 7916.36 927.80 53980.47 88888.00 2017-08-25 22:56:50.000 237 7916.32 927.84 53980.43 88888.00 2017-08-25 22:56:51.000 237 7916.28 927.88 53980.38 88888.00 2017-08-25 22:56:52.000 237 7916.24 927.93 53980.34 88888.00 2017-08-25 22:56:53.000 237 7916.18 927.96 53980.28 88888.00 2017-08-25 22:56:54.000 237 7916.12 927.98 53980.21 88888.00 2017-08-25 22:56:55.000 237 7916.06 927.99 53980.16 88888.00 2017-08-25 22:56:56.000 237 7916.00 927.99 53980.12 88888.00 2017-08-25 22:56:57.000 237 7915.94 927.98 53980.09 88888.00 2017-08-25 22:56:58.000 237 7915.91 927.99 53980.05 88888.00 2017-08-25 22:56:59.000 237 7915.88 928.00 53980.01 88888.00 2017-08-25 22:57:00.000 237 7915.81 927.98 53979.96 88888.00 2017-08-25 22:57:01.000 237 7915.71 927.95 53979.91 88888.00 2017-08-25 22:57:02.000 237 7915.63 927.93 53979.88 88888.00 2017-08-25 22:57:03.000 237 7915.58 927.92 53979.84 88888.00 2017-08-25 22:57:04.000 237 7915.51 927.92 53979.80 88888.00 2017-08-25 22:57:05.000 237 7915.42 927.91 53979.74 88888.00 2017-08-25 22:57:06.000 237 7915.33 927.89 53979.68 88888.00 2017-08-25 22:57:07.000 237 7915.26 927.89 53979.64 88888.00 2017-08-25 22:57:08.000 237 7915.20 927.92 53979.60 88888.00 2017-08-25 22:57:09.000 237 7915.13 927.95 53979.56 88888.00 2017-08-25 22:57:10.000 237 7915.06 927.97 53979.52 88888.00 2017-08-25 22:57:11.000 237 7914.98 928.00 53979.47 88888.00 2017-08-25 22:57:12.000 237 7914.90 928.01 53979.43 88888.00 2017-08-25 22:57:13.000 237 7914.83 927.99 53979.39 88888.00 2017-08-25 22:57:14.000 237 7914.75 927.95 53979.37 88888.00 2017-08-25 22:57:15.000 237 7914.67 927.89 53979.36 88888.00 2017-08-25 22:57:16.000 237 7914.60 927.80 53979.36 88888.00 2017-08-25 22:57:17.000 237 7914.56 927.71 53979.36 88888.00 2017-08-25 22:57:18.000 237 7914.51 927.64 53979.37 88888.00 2017-08-25 22:57:19.000 237 7914.47 927.53 53979.38 88888.00 2017-08-25 22:57:20.000 237 7914.45 927.41 53979.42 88888.00 2017-08-25 22:57:21.000 237 7914.41 927.28 53979.43 88888.00 2017-08-25 22:57:22.000 237 7914.38 927.11 53979.45 88888.00 2017-08-25 22:57:23.000 237 7914.36 926.95 53979.48 88888.00 2017-08-25 22:57:24.000 237 7914.32 926.77 53979.51 88888.00 2017-08-25 22:57:25.000 237 7914.26 926.55 53979.52 88888.00 2017-08-25 22:57:26.000 237 7914.24 926.35 53979.54 88888.00 2017-08-25 22:57:27.000 237 7914.25 926.19 53979.58 88888.00 2017-08-25 22:57:28.000 237 7914.26 926.03 53979.62 88888.00 2017-08-25 22:57:29.000 237 7914.25 925.89 53979.63 88888.00 2017-08-25 22:57:30.000 237 7914.23 925.74 53979.64 88888.00 2017-08-25 22:57:31.000 237 7914.21 925.60 53979.66 88888.00 2017-08-25 22:57:32.000 237 7914.18 925.45 53979.66 88888.00 2017-08-25 22:57:33.000 237 7914.17 925.33 53979.68 88888.00 2017-08-25 22:57:34.000 237 7914.17 925.20 53979.70 88888.00 2017-08-25 22:57:35.000 237 7914.15 925.05 53979.70 88888.00 2017-08-25 22:57:36.000 237 7914.14 924.90 53979.71 88888.00 2017-08-25 22:57:37.000 237 7914.11 924.75 53979.71 88888.00 2017-08-25 22:57:38.000 237 7914.07 924.61 53979.70 88888.00 2017-08-25 22:57:39.000 237 7914.04 924.48 53979.66 88888.00 2017-08-25 22:57:40.000 237 7914.02 924.36 53979.64 88888.00 2017-08-25 22:57:41.000 237 7913.98 924.25 53979.62 88888.00 2017-08-25 22:57:42.000 237 7913.92 924.15 53979.58 88888.00 2017-08-25 22:57:43.000 237 7913.87 924.05 53979.52 88888.00 2017-08-25 22:57:44.000 237 7913.81 923.98 53979.46 88888.00 2017-08-25 22:57:45.000 237 7913.76 923.92 53979.41 88888.00 2017-08-25 22:57:46.000 237 7913.71 923.85 53979.37 88888.00 2017-08-25 22:57:47.000 237 7913.64 923.79 53979.31 88888.00 2017-08-25 22:57:48.000 237 7913.58 923.75 53979.25 88888.00 2017-08-25 22:57:49.000 237 7913.51 923.70 53979.19 88888.00 2017-08-25 22:57:50.000 237 7913.46 923.67 53979.13 88888.00 2017-08-25 22:57:51.000 237 7913.40 923.64 53979.06 88888.00 2017-08-25 22:57:52.000 237 7913.32 923.62 53978.98 88888.00 2017-08-25 22:57:53.000 237 7913.26 923.59 53978.92 88888.00 2017-08-25 22:57:54.000 237 7913.22 923.58 53978.87 88888.00 2017-08-25 22:57:55.000 237 7913.17 923.59 53978.80 88888.00 2017-08-25 22:57:56.000 237 7913.11 923.57 53978.73 88888.00 2017-08-25 22:57:57.000 237 7913.05 923.52 53978.69 88888.00 2017-08-25 22:57:58.000 237 7913.00 923.47 53978.64 88888.00 2017-08-25 22:57:59.000 237 7912.96 923.44 53978.59 88888.00 2017-08-25 22:58:00.000 237 7912.94 923.40 53978.56 88888.00 2017-08-25 22:58:01.000 237 7912.91 923.35 53978.52 88888.00 2017-08-25 22:58:02.000 237 7912.87 923.31 53978.49 88888.00 2017-08-25 22:58:03.000 237 7912.85 923.28 53978.45 88888.00 2017-08-25 22:58:04.000 237 7912.82 923.23 53978.41 88888.00 2017-08-25 22:58:05.000 237 7912.79 923.17 53978.38 88888.00 2017-08-25 22:58:06.000 237 7912.77 923.12 53978.34 88888.00 2017-08-25 22:58:07.000 237 7912.74 923.06 53978.30 88888.00 2017-08-25 22:58:08.000 237 7912.70 923.03 53978.26 88888.00 2017-08-25 22:58:09.000 237 7912.67 923.02 53978.19 88888.00 2017-08-25 22:58:10.000 237 7912.65 923.03 53978.12 88888.00 2017-08-25 22:58:11.000 237 7912.62 923.05 53978.05 88888.00 2017-08-25 22:58:12.000 237 7912.60 923.09 53977.99 88888.00 2017-08-25 22:58:13.000 237 7912.56 923.11 53977.92 88888.00 2017-08-25 22:58:14.000 237 7912.49 923.11 53977.84 88888.00 2017-08-25 22:58:15.000 237 7912.44 923.11 53977.75 88888.00 2017-08-25 22:58:16.000 237 7912.41 923.13 53977.70 88888.00 2017-08-25 22:58:17.000 237 7912.36 923.13 53977.63 88888.00 2017-08-25 22:58:18.000 237 7912.30 923.12 53977.56 88888.00 2017-08-25 22:58:19.000 237 7912.26 923.12 53977.50 88888.00 2017-08-25 22:58:20.000 237 7912.23 923.12 53977.45 88888.00 2017-08-25 22:58:21.000 237 7912.20 923.13 53977.41 88888.00 2017-08-25 22:58:22.000 237 7912.20 923.14 53977.37 88888.00 2017-08-25 22:58:23.000 237 7912.21 923.14 53977.35 88888.00 2017-08-25 22:58:24.000 237 7912.20 923.14 53977.32 88888.00 2017-08-25 22:58:25.000 237 7912.20 923.13 53977.28 88888.00 2017-08-25 22:58:26.000 237 7912.20 923.12 53977.26 88888.00 2017-08-25 22:58:27.000 237 7912.21 923.10 53977.24 88888.00 2017-08-25 22:58:28.000 237 7912.24 923.11 53977.22 88888.00 2017-08-25 22:58:29.000 237 7912.27 923.13 53977.20 88888.00 2017-08-25 22:58:30.000 237 7912.28 923.12 53977.16 88888.00 2017-08-25 22:58:31.000 237 7912.28 923.10 53977.14 88888.00 2017-08-25 22:58:32.000 237 7912.28 923.10 53977.11 88888.00 2017-08-25 22:58:33.000 237 7912.29 923.09 53977.08 88888.00 2017-08-25 22:58:34.000 237 7912.29 923.09 53977.04 88888.00 2017-08-25 22:58:35.000 237 7912.29 923.09 53977.00 88888.00 2017-08-25 22:58:36.000 237 7912.26 923.07 53976.94 88888.00 2017-08-25 22:58:37.000 237 7912.22 923.02 53976.88 88888.00 2017-08-25 22:58:38.000 237 7912.17 922.99 53976.82 88888.00 2017-08-25 22:58:39.000 237 7912.12 922.97 53976.75 88888.00 2017-08-25 22:58:40.000 237 7912.07 922.94 53976.70 88888.00 2017-08-25 22:58:41.000 237 7912.02 922.92 53976.64 88888.00 2017-08-25 22:58:42.000 237 7911.97 922.88 53976.58 88888.00 2017-08-25 22:58:43.000 237 7911.91 922.83 53976.51 88888.00 2017-08-25 22:58:44.000 237 7911.87 922.80 53976.45 88888.00 2017-08-25 22:58:45.000 237 7911.83 922.79 53976.39 88888.00 2017-08-25 22:58:46.000 237 7911.79 922.78 53976.32 88888.00 2017-08-25 22:58:47.000 237 7911.75 922.75 53976.27 88888.00 2017-08-25 22:58:48.000 237 7911.70 922.70 53976.23 88888.00 2017-08-25 22:58:49.000 237 7911.66 922.68 53976.16 88888.00 2017-08-25 22:58:50.000 237 7911.63 922.69 53976.10 88888.00 2017-08-25 22:58:51.000 237 7911.58 922.64 53976.06 88888.00 2017-08-25 22:58:52.000 237 7911.52 922.59 53976.01 88888.00 2017-08-25 22:58:53.000 237 7911.48 922.56 53975.94 88888.00 2017-08-25 22:58:54.000 237 7911.44 922.54 53975.89 88888.00 2017-08-25 22:58:55.000 237 7911.38 922.51 53975.84 88888.00 2017-08-25 22:58:56.000 237 7911.31 922.47 53975.77 88888.00 2017-08-25 22:58:57.000 237 7911.24 922.42 53975.70 88888.00 2017-08-25 22:58:58.000 237 7911.19 922.37 53975.65 88888.00 2017-08-25 22:58:59.000 237 7911.12 922.32 53975.59 88888.00 2017-08-25 22:59:00.000 237 7911.04 922.26 53975.52 88888.00 2017-08-25 22:59:01.000 237 7910.99 922.19 53975.48 88888.00 2017-08-25 22:59:02.000 237 7910.94 922.12 53975.44 88888.00 2017-08-25 22:59:03.000 237 7910.89 922.07 53975.39 88888.00 2017-08-25 22:59:04.000 237 7910.83 922.02 53975.33 88888.00 2017-08-25 22:59:05.000 237 7910.78 921.97 53975.29 88888.00 2017-08-25 22:59:06.000 237 7910.73 921.92 53975.24 88888.00 2017-08-25 22:59:07.000 237 7910.68 921.90 53975.18 88888.00 2017-08-25 22:59:08.000 237 7910.62 921.84 53975.13 88888.00 2017-08-25 22:59:09.000 237 7910.55 921.77 53975.08 88888.00 2017-08-25 22:59:10.000 237 7910.51 921.72 53975.03 88888.00 2017-08-25 22:59:11.000 237 7910.46 921.68 53974.97 88888.00 2017-08-25 22:59:12.000 237 7910.40 921.64 53974.92 88888.00 2017-08-25 22:59:13.000 237 7910.34 921.61 53974.87 88888.00 2017-08-25 22:59:14.000 237 7910.30 921.57 53974.82 88888.00 2017-08-25 22:59:15.000 237 7910.25 921.53 53974.77 88888.00 2017-08-25 22:59:16.000 237 7910.18 921.50 53974.71 88888.00 2017-08-25 22:59:17.000 237 7910.12 921.46 53974.66 88888.00 2017-08-25 22:59:18.000 237 7910.06 921.41 53974.60 88888.00 2017-08-25 22:59:19.000 237 7909.99 921.39 53974.54 88888.00 2017-08-25 22:59:20.000 237 7909.93 921.39 53974.48 88888.00 2017-08-25 22:59:21.000 237 7909.88 921.38 53974.42 88888.00 2017-08-25 22:59:22.000 237 7909.80 921.37 53974.35 88888.00 2017-08-25 22:59:23.000 237 7909.73 921.39 53974.29 88888.00 2017-08-25 22:59:24.000 237 7909.66 921.40 53974.22 88888.00 2017-08-25 22:59:25.000 237 7909.57 921.40 53974.14 88888.00 2017-08-25 22:59:26.000 237 7909.47 921.41 53974.07 88888.00 2017-08-25 22:59:27.000 237 7909.40 921.45 53974.00 88888.00 2017-08-25 22:59:28.000 237 7909.34 921.51 53973.91 88888.00 2017-08-25 22:59:29.000 237 7909.26 921.55 53973.84 88888.00 2017-08-25 22:59:30.000 237 7909.18 921.58 53973.78 88888.00 2017-08-25 22:59:31.000 237 7909.11 921.64 53973.71 88888.00 2017-08-25 22:59:32.000 237 7909.03 921.71 53973.65 88888.00 2017-08-25 22:59:33.000 237 7908.97 921.77 53973.59 88888.00 2017-08-25 22:59:34.000 237 7908.90 921.82 53973.52 88888.00 2017-08-25 22:59:35.000 237 7908.82 921.88 53973.46 88888.00 2017-08-25 22:59:36.000 237 7908.76 921.96 53973.41 88888.00 2017-08-25 22:59:37.000 237 7908.70 922.04 53973.36 88888.00 2017-08-25 22:59:38.000 237 7908.64 922.11 53973.30 88888.00 2017-08-25 22:59:39.000 237 7908.58 922.18 53973.26 88888.00 2017-08-25 22:59:40.000 237 7908.53 922.26 53973.20 88888.00 2017-08-25 22:59:41.000 237 7908.48 922.33 53973.15 88888.00 2017-08-25 22:59:42.000 237 7908.43 922.39 53973.12 88888.00 2017-08-25 22:59:43.000 237 7908.40 922.48 53973.08 88888.00 2017-08-25 22:59:44.000 237 7908.38 922.59 53973.05 88888.00 2017-08-25 22:59:45.000 237 7908.35 922.69 53973.02 88888.00 2017-08-25 22:59:46.000 237 7908.33 922.76 53972.99 88888.00 2017-08-25 22:59:47.000 237 7908.31 922.83 53972.98 88888.00 2017-08-25 22:59:48.000 237 7908.30 922.93 53972.96 88888.00 2017-08-25 22:59:49.000 237 7908.29 923.03 53972.95 88888.00 2017-08-25 22:59:50.000 237 7908.29 923.09 53972.96 88888.00 2017-08-25 22:59:51.000 237 7908.28 923.14 53972.96 88888.00 2017-08-25 22:59:52.000 237 7908.28 923.20 53972.96 88888.00 2017-08-25 22:59:53.000 237 7908.29 923.26 53972.96 88888.00 2017-08-25 22:59:54.000 237 7908.31 923.33 53972.96 88888.00 2017-08-25 22:59:55.000 237 7908.33 923.40 53972.97 88888.00 2017-08-25 22:59:56.000 237 7908.33 923.47 53972.96 88888.00 2017-08-25 22:59:57.000 237 7908.34 923.54 53972.96 88888.00 2017-08-25 22:59:58.000 237 7908.35 923.60 53972.96 88888.00 2017-08-25 22:59:59.000 237 7908.37 923.64 53972.96 88888.00 2017-08-25 23:00:00.000 237 7908.37 923.66 53972.97 88888.00 2017-08-25 23:00:01.000 237 7908.38 923.68 53972.99 88888.00 2017-08-25 23:00:02.000 237 7908.40 923.69 53973.03 88888.00 2017-08-25 23:00:03.000 237 7908.43 923.70 53973.05 88888.00 2017-08-25 23:00:04.000 237 7908.47 923.73 53973.07 88888.00 2017-08-25 23:00:05.000 237 7908.52 923.77 53973.09 88888.00 2017-08-25 23:00:06.000 237 7908.56 923.78 53973.10 88888.00 2017-08-25 23:00:07.000 237 7908.60 923.78 53973.12 88888.00 2017-08-25 23:00:08.000 237 7908.63 923.80 53973.15 88888.00 2017-08-25 23:00:09.000 237 7908.65 923.81 53973.16 88888.00 2017-08-25 23:00:10.000 237 7908.69 923.82 53973.18 88888.00 2017-08-25 23:00:11.000 237 7908.74 923.83 53973.21 88888.00 2017-08-25 23:00:12.000 237 7908.77 923.83 53973.23 88888.00 2017-08-25 23:00:13.000 237 7908.80 923.84 53973.24 88888.00 2017-08-25 23:00:14.000 237 7908.84 923.83 53973.27 88888.00 2017-08-25 23:00:15.000 237 7908.88 923.80 53973.29 88888.00 2017-08-25 23:00:16.000 237 7908.92 923.77 53973.30 88888.00 2017-08-25 23:00:17.000 237 7908.96 923.75 53973.33 88888.00 2017-08-25 23:00:18.000 237 7909.01 923.72 53973.37 88888.00 2017-08-25 23:00:19.000 237 7909.05 923.70 53973.40 88888.00 2017-08-25 23:00:20.000 237 7909.11 923.66 53973.44 88888.00 2017-08-25 23:00:21.000 237 7909.17 923.61 53973.47 88888.00 2017-08-25 23:00:22.000 237 7909.23 923.55 53973.48 88888.00 2017-08-25 23:00:23.000 237 7909.29 923.51 53973.51 88888.00 2017-08-25 23:00:24.000 237 7909.34 923.46 53973.53 88888.00 2017-08-25 23:00:25.000 237 7909.38 923.40 53973.55 88888.00 2017-08-25 23:00:26.000 237 7909.43 923.37 53973.55 88888.00 2017-08-25 23:00:27.000 237 7909.47 923.37 53973.54 88888.00 2017-08-25 23:00:28.000 237 7909.51 923.36 53973.52 88888.00 2017-08-25 23:00:29.000 237 7909.54 923.35 53973.52 88888.00 2017-08-25 23:00:30.000 237 7909.55 923.34 53973.48 88888.00 2017-08-25 23:00:31.000 237 7909.53 923.33 53973.42 88888.00 2017-08-25 23:00:32.000 237 7909.53 923.34 53973.37 88888.00 2017-08-25 23:00:33.000 237 7909.52 923.36 53973.31 88888.00 2017-08-25 23:00:34.000 237 7909.49 923.37 53973.27 88888.00 2017-08-25 23:00:35.000 237 7909.46 923.39 53973.21 88888.00 2017-08-25 23:00:36.000 237 7909.46 923.41 53973.16 88888.00 2017-08-25 23:00:37.000 237 7909.45 923.43 53973.12 88888.00 2017-08-25 23:00:38.000 237 7909.43 923.44 53973.08 88888.00 2017-08-25 23:00:39.000 237 7909.42 923.43 53973.04 88888.00 2017-08-25 23:00:40.000 237 7909.44 923.41 53973.02 88888.00 2017-08-25 23:00:41.000 237 7909.43 923.37 53973.01 88888.00 2017-08-25 23:00:42.000 237 7909.41 923.31 53972.99 88888.00 2017-08-25 23:00:43.000 237 7909.41 923.23 53972.98 88888.00 2017-08-25 23:00:44.000 237 7909.43 923.17 53972.97 88888.00 2017-08-25 23:00:45.000 237 7909.46 923.12 53972.98 88888.00 2017-08-25 23:00:46.000 237 7909.50 923.05 53972.98 88888.00 2017-08-25 23:00:47.000 237 7909.55 922.96 53973.01 88888.00 2017-08-25 23:00:48.000 237 7909.60 922.86 53973.04 88888.00 2017-08-25 23:00:49.000 237 7909.66 922.76 53973.06 88888.00 2017-08-25 23:00:50.000 237 7909.72 922.66 53973.09 88888.00 2017-08-25 23:00:51.000 237 7909.78 922.57 53973.12 88888.00 2017-08-25 23:00:52.000 237 7909.84 922.47 53973.14 88888.00 2017-08-25 23:00:53.000 237 7909.91 922.38 53973.16 88888.00 2017-08-25 23:00:54.000 237 7909.98 922.32 53973.18 88888.00 2017-08-25 23:00:55.000 237 7910.05 922.26 53973.20 88888.00 2017-08-25 23:00:56.000 237 7910.11 922.19 53973.21 88888.00 2017-08-25 23:00:57.000 237 7910.15 922.10 53973.22 88888.00 2017-08-25 23:00:58.000 237 7910.20 922.02 53973.23 88888.00 2017-08-25 23:00:59.000 237 7910.25 921.94 53973.24 88888.00 2017-08-25 23:01:00.000 237 7910.30 921.86 53973.23 88888.00 2017-08-25 23:01:01.000 237 7910.37 921.79 53973.24 88888.00 2017-08-25 23:01:02.000 237 7910.42 921.71 53973.26 88888.00 2017-08-25 23:01:03.000 237 7910.47 921.61 53973.27 88888.00 2017-08-25 23:01:04.000 237 7910.51 921.54 53973.27 88888.00 2017-08-25 23:01:05.000 237 7910.56 921.47 53973.25 88888.00 2017-08-25 23:01:06.000 237 7910.60 921.43 53973.23 88888.00 2017-08-25 23:01:07.000 237 7910.62 921.39 53973.20 88888.00 2017-08-25 23:01:08.000 237 7910.63 921.32 53973.17 88888.00 2017-08-25 23:01:09.000 237 7910.64 921.26 53973.13 88888.00 2017-08-25 23:01:10.000 237 7910.64 921.19 53973.10 88888.00 2017-08-25 23:01:11.000 237 7910.65 921.12 53973.07 88888.00 2017-08-25 23:01:12.000 237 7910.66 921.06 53973.05 88888.00 2017-08-25 23:01:13.000 237 7910.67 920.98 53973.02 88888.00 2017-08-25 23:01:14.000 237 7910.67 920.89 53972.99 88888.00 2017-08-25 23:01:15.000 237 7910.67 920.81 53972.97 88888.00 2017-08-25 23:01:16.000 237 7910.68 920.72 53972.95 88888.00 2017-08-25 23:01:17.000 237 7910.68 920.62 53972.93 88888.00 2017-08-25 23:01:18.000 237 7910.68 920.52 53972.93 88888.00 2017-08-25 23:01:19.000 237 7910.69 920.42 53972.91 88888.00 2017-08-25 23:01:20.000 237 7910.69 920.31 53972.87 88888.00 2017-08-25 23:01:21.000 237 7910.69 920.21 53972.84 88888.00 2017-08-25 23:01:22.000 237 7910.70 920.15 53972.80 88888.00 2017-08-25 23:01:23.000 237 7910.70 920.08 53972.77 88888.00 2017-08-25 23:01:24.000 237 7910.70 919.99 53972.75 88888.00 2017-08-25 23:01:25.000 237 7910.70 919.92 53972.71 88888.00 2017-08-25 23:01:26.000 237 7910.70 919.83 53972.68 88888.00 2017-08-25 23:01:27.000 237 7910.71 919.73 53972.65 88888.00 2017-08-25 23:01:28.000 237 7910.72 919.64 53972.63 88888.00 2017-08-25 23:01:29.000 237 7910.72 919.55 53972.61 88888.00 2017-08-25 23:01:30.000 237 7910.73 919.45 53972.59 88888.00 2017-08-25 23:01:31.000 237 7910.74 919.32 53972.59 88888.00 2017-08-25 23:01:32.000 237 7910.76 919.21 53972.59 88888.00 2017-08-25 23:01:33.000 237 7910.78 919.12 53972.59 88888.00 2017-08-25 23:01:34.000 237 7910.82 919.01 53972.60 88888.00 2017-08-25 23:01:35.000 237 7910.85 918.89 53972.59 88888.00 2017-08-25 23:01:36.000 237 7910.87 918.78 53972.59 88888.00 2017-08-25 23:01:37.000 237 7910.90 918.69 53972.59 88888.00 2017-08-25 23:01:38.000 237 7910.93 918.60 53972.58 88888.00 2017-08-25 23:01:39.000 237 7910.95 918.50 53972.57 88888.00 2017-08-25 23:01:40.000 237 7910.99 918.40 53972.58 88888.00 2017-08-25 23:01:41.000 237 7911.04 918.33 53972.59 88888.00 2017-08-25 23:01:42.000 237 7911.09 918.24 53972.59 88888.00 2017-08-25 23:01:43.000 237 7911.15 918.13 53972.59 88888.00 2017-08-25 23:01:44.000 237 7911.20 918.05 53972.60 88888.00 2017-08-25 23:01:45.000 237 7911.25 917.96 53972.61 88888.00 2017-08-25 23:01:46.000 237 7911.29 917.86 53972.61 88888.00 2017-08-25 23:01:47.000 237 7911.34 917.75 53972.61 88888.00 2017-08-25 23:01:48.000 237 7911.38 917.63 53972.62 88888.00 2017-08-25 23:01:49.000 237 7911.42 917.53 53972.63 88888.00 2017-08-25 23:01:50.000 237 7911.47 917.42 53972.64 88888.00 2017-08-25 23:01:51.000 237 7911.54 917.32 53972.65 88888.00 2017-08-25 23:01:52.000 237 7911.59 917.24 53972.67 88888.00 2017-08-25 23:01:53.000 237 7911.65 917.14 53972.70 88888.00 2017-08-25 23:01:54.000 237 7911.72 917.03 53972.72 88888.00 2017-08-25 23:01:55.000 237 7911.79 916.93 53972.75 88888.00 2017-08-25 23:01:56.000 237 7911.83 916.81 53972.75 88888.00 2017-08-25 23:01:57.000 237 7911.88 916.66 53972.77 88888.00 2017-08-25 23:01:58.000 237 7911.94 916.53 53972.81 88888.00 2017-08-25 23:01:59.000 237 7912.00 916.41 53972.82 88888.00 2017-08-25 23:02:00.000 237 7912.05 916.29 53972.82 88888.00 2017-08-25 23:02:01.000 237 7912.11 916.18 53972.83 88888.00 2017-08-25 23:02:02.000 237 7912.18 916.07 53972.86 88888.00 2017-08-25 23:02:03.000 237 7912.24 915.94 53972.86 88888.00 2017-08-25 23:02:04.000 237 7912.29 915.82 53972.87 88888.00 2017-08-25 23:02:05.000 237 7912.35 915.73 53972.89 88888.00 2017-08-25 23:02:06.000 237 7912.41 915.64 53972.90 88888.00 2017-08-25 23:02:07.000 237 7912.46 915.55 53972.89 88888.00 2017-08-25 23:02:08.000 237 7912.52 915.46 53972.88 88888.00 2017-08-25 23:02:09.000 237 7912.57 915.37 53972.88 88888.00 2017-08-25 23:02:10.000 237 7912.62 915.28 53972.88 88888.00 2017-08-25 23:02:11.000 237 7912.67 915.20 53972.88 88888.00 2017-08-25 23:02:12.000 237 7912.72 915.12 53972.88 88888.00 2017-08-25 23:02:13.000 237 7912.75 915.03 53972.87 88888.00 2017-08-25 23:02:14.000 237 7912.79 914.96 53972.86 88888.00 2017-08-25 23:02:15.000 237 7912.82 914.88 53972.85 88888.00 2017-08-25 23:02:16.000 237 7912.85 914.79 53972.82 88888.00 2017-08-25 23:02:17.000 237 7912.90 914.73 53972.80 88888.00 2017-08-25 23:02:18.000 237 7912.97 914.68 53972.78 88888.00 2017-08-25 23:02:19.000 237 7913.02 914.63 53972.76 88888.00 2017-08-25 23:02:20.000 237 7913.06 914.56 53972.75 88888.00 2017-08-25 23:02:21.000 237 7913.10 914.51 53972.72 88888.00 2017-08-25 23:02:22.000 237 7913.14 914.45 53972.69 88888.00 2017-08-25 23:02:23.000 237 7913.17 914.39 53972.68 88888.00 2017-08-25 23:02:24.000 237 7913.19 914.32 53972.67 88888.00 2017-08-25 23:02:25.000 237 7913.23 914.25 53972.63 88888.00 2017-08-25 23:02:26.000 237 7913.27 914.21 53972.59 88888.00 2017-08-25 23:02:27.000 237 7913.30 914.17 53972.56 88888.00 2017-08-25 23:02:28.000 237 7913.32 914.13 53972.53 88888.00 2017-08-25 23:02:29.000 237 7913.35 914.08 53972.49 88888.00 2017-08-25 23:02:30.000 237 7913.38 914.04 53972.45 88888.00 2017-08-25 23:02:31.000 237 7913.43 914.02 53972.41 88888.00 2017-08-25 23:02:32.000 237 7913.48 914.01 53972.37 88888.00 2017-08-25 23:02:33.000 237 7913.52 914.00 53972.33 88888.00 2017-08-25 23:02:34.000 237 7913.56 913.96 53972.30 88888.00 2017-08-25 23:02:35.000 237 7913.59 913.92 53972.27 88888.00 2017-08-25 23:02:36.000 237 7913.63 913.88 53972.21 88888.00 2017-08-25 23:02:37.000 237 7913.64 913.87 53972.16 88888.00 2017-08-25 23:02:38.000 237 7913.66 913.85 53972.12 88888.00 2017-08-25 23:02:39.000 237 7913.69 913.83 53972.06 88888.00 2017-08-25 23:02:40.000 237 7913.72 913.83 53972.00 88888.00 2017-08-25 23:02:41.000 237 7913.73 913.83 53971.95 88888.00 2017-08-25 23:02:42.000 237 7913.74 913.80 53971.89 88888.00 2017-08-25 23:02:43.000 237 7913.74 913.78 53971.82 88888.00 2017-08-25 23:02:44.000 237 7913.74 913.76 53971.75 88888.00 2017-08-25 23:02:45.000 237 7913.75 913.74 53971.69 88888.00 2017-08-25 23:02:46.000 237 7913.76 913.73 53971.61 88888.00 2017-08-25 23:02:47.000 237 7913.76 913.70 53971.54 88888.00 2017-08-25 23:02:48.000 237 7913.73 913.68 53971.48 88888.00 2017-08-25 23:02:49.000 237 7913.71 913.68 53971.39 88888.00 2017-08-25 23:02:50.000 237 7913.70 913.68 53971.29 88888.00 2017-08-25 23:02:51.000 237 7913.70 913.69 53971.23 88888.00 2017-08-25 23:02:52.000 237 7913.70 913.71 53971.16 88888.00 2017-08-25 23:02:53.000 237 7913.68 913.70 53971.07 88888.00 2017-08-25 23:02:54.000 237 7913.66 913.70 53970.97 88888.00 2017-08-25 23:02:55.000 237 7913.65 913.73 53970.89 88888.00 2017-08-25 23:02:56.000 237 7913.63 913.74 53970.80 88888.00 2017-08-25 23:02:57.000 237 7913.59 913.74 53970.70 88888.00 2017-08-25 23:02:58.000 237 7913.55 913.74 53970.60 88888.00 2017-08-25 23:02:59.000 237 7913.53 913.76 53970.51 88888.00 2017-08-25 23:03:00.000 237 7913.49 913.77 53970.43 88888.00 2017-08-25 23:03:01.000 237 7913.46 913.78 53970.33 88888.00 2017-08-25 23:03:02.000 237 7913.43 913.81 53970.24 88888.00 2017-08-25 23:03:03.000 237 7913.41 913.85 53970.15 88888.00 2017-08-25 23:03:04.000 237 7913.39 913.87 53970.07 88888.00 2017-08-25 23:03:05.000 237 7913.36 913.88 53970.00 88888.00 2017-08-25 23:03:06.000 237 7913.31 913.89 53969.90 88888.00 2017-08-25 23:03:07.000 237 7913.28 913.92 53969.82 88888.00 2017-08-25 23:03:08.000 237 7913.26 913.93 53969.75 88888.00 2017-08-25 23:03:09.000 237 7913.23 913.96 53969.66 88888.00 2017-08-25 23:03:10.000 237 7913.19 914.00 53969.59 88888.00 2017-08-25 23:03:11.000 237 7913.16 914.03 53969.52 88888.00 2017-08-25 23:03:12.000 237 7913.15 914.09 53969.45 88888.00 2017-08-25 23:03:13.000 237 7913.13 914.14 53969.37 88888.00 2017-08-25 23:03:14.000 237 7913.11 914.19 53969.29 88888.00 2017-08-25 23:03:15.000 237 7913.09 914.25 53969.23 88888.00 2017-08-25 23:03:16.000 237 7913.06 914.30 53969.15 88888.00 2017-08-25 23:03:17.000 237 7913.03 914.33 53969.08 88888.00 2017-08-25 23:03:18.000 237 7913.00 914.37 53969.02 88888.00 2017-08-25 23:03:19.000 237 7912.97 914.43 53968.95 88888.00 2017-08-25 23:03:20.000 237 7912.93 914.50 53968.88 88888.00 2017-08-25 23:03:21.000 237 7912.92 914.57 53968.82 88888.00 2017-08-25 23:03:22.000 237 7912.89 914.64 53968.74 88888.00 2017-08-25 23:03:23.000 237 7912.84 914.67 53968.66 88888.00 2017-08-25 23:03:24.000 237 7912.79 914.71 53968.58 88888.00 2017-08-25 23:03:25.000 237 7912.75 914.78 53968.50 88888.00 2017-08-25 23:03:26.000 237 7912.72 914.86 53968.45 88888.00 2017-08-25 23:03:27.000 237 7912.68 914.90 53968.39 88888.00 2017-08-25 23:03:28.000 237 7912.64 914.94 53968.33 88888.00 2017-08-25 23:03:29.000 237 7912.62 915.00 53968.28 88888.00 2017-08-25 23:03:30.000 237 7912.60 915.07 53968.22 88888.00 2017-08-25 23:03:31.000 237 7912.59 915.14 53968.17 88888.00 2017-08-25 23:03:32.000 237 7912.57 915.21 53968.12 88888.00 2017-08-25 23:03:33.000 237 7912.55 915.28 53968.07 88888.00 2017-08-25 23:03:34.000 237 7912.50 915.34 53967.99 88888.00 2017-08-25 23:03:35.000 237 7912.45 915.39 53967.93 88888.00 2017-08-25 23:03:36.000 237 7912.42 915.45 53967.87 88888.00 2017-08-25 23:03:37.000 237 7912.39 915.51 53967.82 88888.00 2017-08-25 23:03:38.000 237 7912.33 915.58 53967.77 88888.00 2017-08-25 23:03:39.000 237 7912.28 915.64 53967.72 88888.00 2017-08-25 23:03:40.000 237 7912.25 915.70 53967.67 88888.00 2017-08-25 23:03:41.000 237 7912.22 915.76 53967.62 88888.00 2017-08-25 23:03:42.000 237 7912.19 915.80 53967.57 88888.00 2017-08-25 23:03:43.000 237 7912.16 915.83 53967.54 88888.00 2017-08-25 23:03:44.000 237 7912.12 915.85 53967.52 88888.00 2017-08-25 23:03:45.000 237 7912.10 915.88 53967.50 88888.00 2017-08-25 23:03:46.000 237 7912.08 915.90 53967.49 88888.00 2017-08-25 23:03:47.000 237 7912.06 915.92 53967.47 88888.00 2017-08-25 23:03:48.000 237 7912.05 915.95 53967.46 88888.00 2017-08-25 23:03:49.000 237 7912.06 916.00 53967.45 88888.00 2017-08-25 23:03:50.000 237 7912.08 916.06 53967.44 88888.00 2017-08-25 23:03:51.000 237 7912.08 916.09 53967.43 88888.00 2017-08-25 23:03:52.000 237 7912.07 916.08 53967.43 88888.00 2017-08-25 23:03:53.000 237 7912.08 916.08 53967.44 88888.00 2017-08-25 23:03:54.000 237 7912.10 916.10 53967.45 88888.00 2017-08-25 23:03:55.000 237 7912.11 916.11 53967.46 88888.00 2017-08-25 23:03:56.000 237 7912.13 916.12 53967.46 88888.00 2017-08-25 23:03:57.000 237 7912.18 916.13 53967.48 88888.00 2017-08-25 23:03:58.000 237 7912.22 916.14 53967.52 88888.00 2017-08-25 23:03:59.000 237 7912.26 916.16 53967.56 88888.00 2017-08-25 23:04:00.000 237 7912.31 916.16 53967.60 88888.00 2017-08-25 23:04:01.000 237 7912.38 916.15 53967.64 88888.00 2017-08-25 23:04:02.000 237 7912.44 916.14 53967.68 88888.00 2017-08-25 23:04:03.000 237 7912.50 916.13 53967.73 88888.00 2017-08-25 23:04:04.000 237 7912.55 916.12 53967.76 88888.00 2017-08-25 23:04:05.000 237 7912.60 916.10 53967.79 88888.00 2017-08-25 23:04:06.000 237 7912.66 916.08 53967.82 88888.00 2017-08-25 23:04:07.000 237 7912.72 916.05 53967.88 88888.00 2017-08-25 23:04:08.000 237 7912.77 916.01 53967.93 88888.00 2017-08-25 23:04:09.000 237 7912.81 915.98 53967.97 88888.00 2017-08-25 23:04:10.000 237 7912.82 915.95 53968.00 88888.00 2017-08-25 23:04:11.000 237 7912.85 915.90 53968.00 88888.00 2017-08-25 23:04:12.000 237 7912.88 915.85 53968.01 88888.00 2017-08-25 23:04:13.000 237 7912.90 915.80 53968.02 88888.00 2017-08-25 23:04:14.000 237 7912.93 915.75 53968.06 88888.00 2017-08-25 23:04:15.000 237 7912.95 915.68 53968.09 88888.00 2017-08-25 23:04:16.000 237 7912.98 915.62 53968.11 88888.00 2017-08-25 23:04:17.000 237 7913.01 915.58 53968.11 88888.00 2017-08-25 23:04:18.000 237 7913.02 915.52 53968.11 88888.00 2017-08-25 23:04:19.000 237 7913.01 915.48 53968.10 88888.00 2017-08-25 23:04:20.000 237 7913.01 915.45 53968.09 88888.00 2017-08-25 23:04:21.000 237 7913.02 915.38 53968.10 88888.00 2017-08-25 23:04:22.000 237 7913.03 915.31 53968.12 88888.00 2017-08-25 23:04:23.000 237 7913.06 915.27 53968.14 88888.00 2017-08-25 23:04:24.000 237 7913.09 915.24 53968.15 88888.00 2017-08-25 23:04:25.000 237 7913.12 915.19 53968.18 88888.00 2017-08-25 23:04:26.000 237 7913.13 915.12 53968.18 88888.00 2017-08-25 23:04:27.000 237 7913.12 915.07 53968.18 88888.00 2017-08-25 23:04:28.000 237 7913.13 914.99 53968.17 88888.00 2017-08-25 23:04:29.000 237 7913.14 914.90 53968.16 88888.00 2017-08-25 23:04:30.000 237 7913.16 914.82 53968.17 88888.00 2017-08-25 23:04:31.000 237 7913.18 914.74 53968.18 88888.00 2017-08-25 23:04:32.000 237 7913.18 914.64 53968.20 88888.00 2017-08-25 23:04:33.000 237 7913.18 914.55 53968.22 88888.00 2017-08-25 23:04:34.000 237 7913.20 914.47 53968.24 88888.00 2017-08-25 23:04:35.000 237 7913.22 914.40 53968.24 88888.00 2017-08-25 23:04:36.000 237 7913.22 914.32 53968.22 88888.00 2017-08-25 23:04:37.000 237 7913.23 914.26 53968.20 88888.00 2017-08-25 23:04:38.000 237 7913.24 914.20 53968.20 88888.00 2017-08-25 23:04:39.000 237 7913.24 914.12 53968.20 88888.00 2017-08-25 23:04:40.000 237 7913.25 914.05 53968.21 88888.00 2017-08-25 23:04:41.000 237 7913.29 913.97 53968.23 88888.00 2017-08-25 23:04:42.000 237 7913.32 913.88 53968.24 88888.00 2017-08-25 23:04:43.000 237 7913.36 913.80 53968.25 88888.00 2017-08-25 23:04:44.000 237 7913.43 913.73 53968.29 88888.00 2017-08-25 23:04:45.000 237 7913.51 913.68 53968.32 88888.00 2017-08-25 23:04:46.000 237 7913.59 913.64 53968.36 88888.00 2017-08-25 23:04:47.000 237 7913.66 913.58 53968.39 88888.00 2017-08-25 23:04:48.000 237 7913.70 913.51 53968.41 88888.00 2017-08-25 23:04:49.000 237 7913.74 913.44 53968.43 88888.00 2017-08-25 23:04:50.000 237 7913.77 913.38 53968.42 88888.00 2017-08-25 23:04:51.000 237 7913.78 913.33 53968.40 88888.00 2017-08-25 23:04:52.000 237 7913.80 913.29 53968.38 88888.00 2017-08-25 23:04:53.000 237 7913.83 913.24 53968.36 88888.00 2017-08-25 23:04:54.000 237 7913.85 913.16 53968.34 88888.00 2017-08-25 23:04:55.000 237 7913.87 913.08 53968.36 88888.00 2017-08-25 23:04:56.000 237 7913.88 913.01 53968.38 88888.00 2017-08-25 23:04:57.000 237 7913.89 912.92 53968.39 88888.00 2017-08-25 23:04:58.000 237 7913.90 912.82 53968.38 88888.00 2017-08-25 23:04:59.000 237 7913.90 912.72 53968.36 88888.00 2017-08-25 23:05:00.000 237 7913.92 912.61 53968.36 88888.00 2017-08-25 23:05:01.000 237 7913.95 912.52 53968.36 88888.00 2017-08-25 23:05:02.000 237 7913.99 912.44 53968.36 88888.00 2017-08-25 23:05:03.000 237 7914.03 912.35 53968.38 88888.00 2017-08-25 23:05:04.000 237 7914.06 912.26 53968.39 88888.00 2017-08-25 23:05:05.000 237 7914.10 912.18 53968.40 88888.00 2017-08-25 23:05:06.000 237 7914.14 912.10 53968.40 88888.00 2017-08-25 23:05:07.000 237 7914.15 912.00 53968.40 88888.00 2017-08-25 23:05:08.000 237 7914.17 911.90 53968.41 88888.00 2017-08-25 23:05:09.000 237 7914.20 911.81 53968.42 88888.00 2017-08-25 23:05:10.000 237 7914.23 911.73 53968.42 88888.00 2017-08-25 23:05:11.000 237 7914.27 911.64 53968.43 88888.00 2017-08-25 23:05:12.000 237 7914.32 911.56 53968.45 88888.00 2017-08-25 23:05:13.000 237 7914.37 911.49 53968.46 88888.00 2017-08-25 23:05:14.000 237 7914.40 911.41 53968.45 88888.00 2017-08-25 23:05:15.000 237 7914.43 911.33 53968.44 88888.00 2017-08-25 23:05:16.000 237 7914.46 911.27 53968.44 88888.00 2017-08-25 23:05:17.000 237 7914.50 911.21 53968.43 88888.00 2017-08-25 23:05:18.000 237 7914.51 911.15 53968.40 88888.00 2017-08-25 23:05:19.000 237 7914.52 911.08 53968.38 88888.00 2017-08-25 23:05:20.000 237 7914.54 911.01 53968.36 88888.00 2017-08-25 23:05:21.000 237 7914.55 910.94 53968.36 88888.00 2017-08-25 23:05:22.000 237 7914.56 910.87 53968.34 88888.00 2017-08-25 23:05:23.000 237 7914.55 910.80 53968.30 88888.00 2017-08-25 23:05:24.000 237 7914.53 910.73 53968.26 88888.00 2017-08-25 23:05:25.000 237 7914.51 910.67 53968.21 88888.00 2017-08-25 23:05:26.000 237 7914.50 910.62 53968.17 88888.00 2017-08-25 23:05:27.000 237 7914.49 910.57 53968.14 88888.00 2017-08-25 23:05:28.000 237 7914.49 910.50 53968.12 88888.00 2017-08-25 23:05:29.000 237 7914.50 910.43 53968.10 88888.00 2017-08-25 23:05:30.000 237 7914.50 910.41 53968.08 88888.00 2017-08-25 23:05:31.000 237 7914.51 910.40 53968.05 88888.00 2017-08-25 23:05:32.000 237 7914.51 910.38 53968.02 88888.00 2017-08-25 23:05:33.000 237 7914.50 910.35 53967.98 88888.00 2017-08-25 23:05:34.000 237 7914.48 910.34 53967.93 88888.00 2017-08-25 23:05:35.000 237 7914.46 910.31 53967.88 88888.00 2017-08-25 23:05:36.000 237 7914.46 910.28 53967.85 88888.00 2017-08-25 23:05:37.000 237 7914.46 910.27 53967.82 88888.00 2017-08-25 23:05:38.000 237 7914.46 910.27 53967.80 88888.00 2017-08-25 23:05:39.000 237 7914.45 910.25 53967.78 88888.00 2017-08-25 23:05:40.000 237 7914.44 910.22 53967.74 88888.00 2017-08-25 23:05:41.000 237 7914.43 910.19 53967.70 88888.00 2017-08-25 23:05:42.000 237 7914.41 910.17 53967.65 88888.00 2017-08-25 23:05:43.000 237 7914.38 910.13 53967.62 88888.00 2017-08-25 23:05:44.000 237 7914.38 910.09 53967.60 88888.00 2017-08-25 23:05:45.000 237 7914.35 910.06 53967.57 88888.00 2017-08-25 23:05:46.000 237 7914.30 910.02 53967.51 88888.00 2017-08-25 23:05:47.000 237 7914.24 909.97 53967.46 88888.00 2017-08-25 23:05:48.000 237 7914.19 909.93 53967.39 88888.00 2017-08-25 23:05:49.000 237 7914.15 909.88 53967.35 88888.00 2017-08-25 23:05:50.000 237 7914.12 909.82 53967.33 88888.00 2017-08-25 23:05:51.000 237 7914.09 909.77 53967.30 88888.00 2017-08-25 23:05:52.000 237 7914.08 909.72 53967.27 88888.00 2017-08-25 23:05:53.000 237 7914.08 909.71 53967.25 88888.00 2017-08-25 23:05:54.000 237 7914.05 909.69 53967.21 88888.00 2017-08-25 23:05:55.000 237 7914.02 909.67 53967.17 88888.00 2017-08-25 23:05:56.000 237 7914.00 909.65 53967.12 88888.00 2017-08-25 23:05:57.000 237 7913.97 909.63 53967.08 88888.00 2017-08-25 23:05:58.000 237 7913.95 909.60 53967.05 88888.00 2017-08-25 23:05:59.000 237 7913.93 909.57 53967.02 88888.00 2017-08-25 23:06:00.000 237 7913.90 909.55 53966.98 88888.00 2017-08-25 23:06:01.000 237 7913.89 909.54 53966.96 88888.00 2017-08-25 23:06:02.000 237 7913.88 909.53 53966.92 88888.00 2017-08-25 23:06:03.000 237 7913.87 909.54 53966.89 88888.00 2017-08-25 23:06:04.000 237 7913.88 909.57 53966.86 88888.00 2017-08-25 23:06:05.000 237 7913.87 909.60 53966.83 88888.00 2017-08-25 23:06:06.000 237 7913.85 909.62 53966.80 88888.00 2017-08-25 23:06:07.000 237 7913.84 909.63 53966.76 88888.00 2017-08-25 23:06:08.000 237 7913.84 909.65 53966.74 88888.00 2017-08-25 23:06:09.000 237 7913.85 909.68 53966.71 88888.00 2017-08-25 23:06:10.000 237 7913.84 909.71 53966.68 88888.00 2017-08-25 23:06:11.000 237 7913.84 909.72 53966.66 88888.00 2017-08-25 23:06:12.000 237 7913.84 909.74 53966.65 88888.00 2017-08-25 23:06:13.000 237 7913.84 909.75 53966.64 88888.00 2017-08-25 23:06:14.000 237 7913.84 909.78 53966.61 88888.00 2017-08-25 23:06:15.000 237 7913.84 909.80 53966.59 88888.00 2017-08-25 23:06:16.000 237 7913.83 909.81 53966.56 88888.00 2017-08-25 23:06:17.000 237 7913.81 909.85 53966.53 88888.00 2017-08-25 23:06:18.000 237 7913.80 909.87 53966.50 88888.00 2017-08-25 23:06:19.000 237 7913.77 909.89 53966.46 88888.00 2017-08-25 23:06:20.000 237 7913.73 909.91 53966.42 88888.00 2017-08-25 23:06:21.000 237 7913.71 909.95 53966.38 88888.00 2017-08-25 23:06:22.000 237 7913.67 910.01 53966.34 88888.00 2017-08-25 23:06:23.000 237 7913.63 910.05 53966.27 88888.00 2017-08-25 23:06:24.000 237 7913.59 910.08 53966.21 88888.00 2017-08-25 23:06:25.000 237 7913.53 910.10 53966.15 88888.00 2017-08-25 23:06:26.000 237 7913.47 910.14 53966.09 88888.00 2017-08-25 23:06:27.000 237 7913.41 910.16 53966.02 88888.00 2017-08-25 23:06:28.000 237 7913.33 910.17 53965.95 88888.00 2017-08-25 23:06:29.000 237 7913.24 910.17 53965.89 88888.00 2017-08-25 23:06:30.000 237 7913.19 910.18 53965.82 88888.00 2017-08-25 23:06:31.000 237 7913.12 910.19 53965.75 88888.00 2017-08-25 23:06:32.000 237 7913.04 910.20 53965.70 88888.00 2017-08-25 23:06:33.000 237 7912.98 910.21 53965.66 88888.00 2017-08-25 23:06:34.000 237 7912.92 910.22 53965.62 88888.00 2017-08-25 23:06:35.000 237 7912.86 910.25 53965.58 88888.00 2017-08-25 23:06:36.000 237 7912.80 910.27 53965.53 88888.00 2017-08-25 23:06:37.000 237 7912.75 910.29 53965.47 88888.00 2017-08-25 23:06:38.000 237 7912.70 910.30 53965.41 88888.00 2017-08-25 23:06:39.000 237 7912.63 910.32 53965.37 88888.00 2017-08-25 23:06:40.000 237 7912.55 910.35 53965.34 88888.00 2017-08-25 23:06:41.000 237 7912.47 910.38 53965.29 88888.00 2017-08-25 23:06:42.000 237 7912.43 910.40 53965.24 88888.00 2017-08-25 23:06:43.000 237 7912.39 910.42 53965.20 88888.00 2017-08-25 23:06:44.000 237 7912.33 910.44 53965.16 88888.00 2017-08-25 23:06:45.000 237 7912.28 910.48 53965.10 88888.00 2017-08-25 23:06:46.000 237 7912.25 910.55 53965.05 88888.00 2017-08-25 23:06:47.000 237 7912.23 910.59 53965.01 88888.00 2017-08-25 23:06:48.000 237 7912.19 910.62 53964.97 88888.00 2017-08-25 23:06:49.000 237 7912.14 910.66 53964.94 88888.00 2017-08-25 23:06:50.000 237 7912.09 910.70 53964.90 88888.00 2017-08-25 23:06:51.000 237 7912.03 910.73 53964.85 88888.00 2017-08-25 23:06:52.000 237 7911.98 910.80 53964.80 88888.00 2017-08-25 23:06:53.000 237 7911.94 910.87 53964.76 88888.00 2017-08-25 23:06:54.000 237 7911.89 910.91 53964.71 88888.00 2017-08-25 23:06:55.000 237 7911.83 910.96 53964.68 88888.00 2017-08-25 23:06:56.000 237 7911.78 910.99 53964.65 88888.00 2017-08-25 23:06:57.000 237 7911.72 911.01 53964.62 88888.00 2017-08-25 23:06:58.000 237 7911.68 911.04 53964.59 88888.00 2017-08-25 23:06:59.000 237 7911.64 911.08 53964.57 88888.00 2017-08-25 23:07:00.000 237 7911.59 911.10 53964.56 88888.00 2017-08-25 23:07:01.000 237 7911.54 911.12 53964.54 88888.00 2017-08-25 23:07:02.000 237 7911.51 911.16 53964.52 88888.00 2017-08-25 23:07:03.000 237 7911.48 911.19 53964.51 88888.00 2017-08-25 23:07:04.000 237 7911.46 911.22 53964.50 88888.00 2017-08-25 23:07:05.000 237 7911.45 911.27 53964.50 88888.00 2017-08-25 23:07:06.000 237 7911.47 911.33 53964.50 88888.00 2017-08-25 23:07:07.000 237 7911.49 911.40 53964.52 88888.00 2017-08-25 23:07:08.000 237 7911.47 911.44 53964.53 88888.00 2017-08-25 23:07:09.000 237 7911.46 911.48 53964.54 88888.00 2017-08-25 23:07:10.000 237 7911.46 911.54 53964.55 88888.00 2017-08-25 23:07:11.000 237 7911.48 911.59 53964.56 88888.00 2017-08-25 23:07:12.000 237 7911.47 911.61 53964.57 88888.00 2017-08-25 23:07:13.000 237 7911.47 911.64 53964.58 88888.00 2017-08-25 23:07:14.000 237 7911.46 911.68 53964.59 88888.00 2017-08-25 23:07:15.000 237 7911.45 911.73 53964.59 88888.00 2017-08-25 23:07:16.000 237 7911.45 911.78 53964.59 88888.00 2017-08-25 23:07:17.000 237 7911.46 911.85 53964.60 88888.00 2017-08-25 23:07:18.000 237 7911.46 911.89 53964.61 88888.00 2017-08-25 23:07:19.000 237 7911.45 911.90 53964.62 88888.00 2017-08-25 23:07:20.000 237 7911.47 911.94 53964.64 88888.00 2017-08-25 23:07:21.000 237 7911.49 911.99 53964.67 88888.00 2017-08-25 23:07:22.000 237 7911.52 912.02 53964.70 88888.00 2017-08-25 23:07:23.000 237 7911.56 912.06 53964.74 88888.00 2017-08-25 23:07:24.000 237 7911.61 912.11 53964.79 88888.00 2017-08-25 23:07:25.000 237 7911.67 912.14 53964.85 88888.00 2017-08-25 23:07:26.000 237 7911.73 912.18 53964.91 88888.00 2017-08-25 23:07:27.000 237 7911.79 912.20 53964.95 88888.00 2017-08-25 23:07:28.000 237 7911.86 912.22 53965.01 88888.00 2017-08-25 23:07:29.000 237 7911.92 912.23 53965.09 88888.00 2017-08-25 23:07:30.000 237 7911.99 912.24 53965.15 88888.00 2017-08-25 23:07:31.000 237 7912.06 912.24 53965.22 88888.00 2017-08-25 23:07:32.000 237 7912.14 912.26 53965.29 88888.00 2017-08-25 23:07:33.000 237 7912.24 912.30 53965.36 88888.00 2017-08-25 23:07:34.000 237 7912.34 912.35 53965.42 88888.00 2017-08-25 23:07:35.000 237 7912.43 912.37 53965.48 88888.00 2017-08-25 23:07:36.000 237 7912.51 912.37 53965.54 88888.00 2017-08-25 23:07:37.000 237 7912.58 912.38 53965.60 88888.00 2017-08-25 23:07:38.000 237 7912.65 912.40 53965.65 88888.00 2017-08-25 23:07:39.000 237 7912.72 912.42 53965.71 88888.00 2017-08-25 23:07:40.000 237 7912.79 912.44 53965.77 88888.00 2017-08-25 23:07:41.000 237 7912.87 912.48 53965.80 88888.00 2017-08-25 23:07:42.000 237 7912.95 912.51 53965.84 88888.00 2017-08-25 23:07:43.000 237 7913.02 912.53 53965.89 88888.00 2017-08-25 23:07:44.000 237 7913.08 912.54 53965.94 88888.00 2017-08-25 23:07:45.000 237 7913.13 912.54 53965.98 88888.00 2017-08-25 23:07:46.000 237 7913.18 912.54 53966.02 88888.00 2017-08-25 23:07:47.000 237 7913.23 912.53 53966.04 88888.00 2017-08-25 23:07:48.000 237 7913.29 912.53 53966.09 88888.00 2017-08-25 23:07:49.000 237 7913.36 912.52 53966.13 88888.00 2017-08-25 23:07:50.000 237 7913.41 912.47 53966.16 88888.00 2017-08-25 23:07:51.000 237 7913.46 912.42 53966.19 88888.00 2017-08-25 23:07:52.000 237 7913.50 912.37 53966.23 88888.00 2017-08-25 23:07:53.000 237 7913.54 912.31 53966.27 88888.00 2017-08-25 23:07:54.000 237 7913.58 912.22 53966.31 88888.00 2017-08-25 23:07:55.000 237 7913.61 912.11 53966.34 88888.00 2017-08-25 23:07:56.000 237 7913.64 912.00 53966.38 88888.00 2017-08-25 23:07:57.000 237 7913.68 911.88 53966.42 88888.00 2017-08-25 23:07:58.000 237 7913.71 911.75 53966.46 88888.00 2017-08-25 23:07:59.000 237 7913.75 911.63 53966.51 88888.00 2017-08-25 23:08:00.000 237 7913.78 911.52 53966.55 88888.00 2017-08-25 23:08:01.000 237 7913.82 911.41 53966.58 88888.00 2017-08-25 23:08:02.000 237 7913.85 911.30 53966.59 88888.00 2017-08-25 23:08:03.000 237 7913.86 911.20 53966.59 88888.00 2017-08-25 23:08:04.000 237 7913.87 911.12 53966.59 88888.00 2017-08-25 23:08:05.000 237 7913.89 911.05 53966.60 88888.00 2017-08-25 23:08:06.000 237 7913.90 910.97 53966.60 88888.00 2017-08-25 23:08:07.000 237 7913.93 910.88 53966.62 88888.00 2017-08-25 23:08:08.000 237 7913.97 910.80 53966.64 88888.00 2017-08-25 23:08:09.000 237 7913.99 910.73 53966.64 88888.00 2017-08-25 23:08:10.000 237 7914.00 910.68 53966.62 88888.00 2017-08-25 23:08:11.000 237 7914.01 910.62 53966.61 88888.00 2017-08-25 23:08:12.000 237 7914.02 910.57 53966.60 88888.00 2017-08-25 23:08:13.000 237 7914.02 910.54 53966.59 88888.00 2017-08-25 23:08:14.000 237 7914.01 910.53 53966.58 88888.00 2017-08-25 23:08:15.000 237 7914.00 910.48 53966.57 88888.00 2017-08-25 23:08:16.000 237 7913.99 910.44 53966.55 88888.00 2017-08-25 23:08:17.000 237 7913.99 910.43 53966.53 88888.00 2017-08-25 23:08:18.000 237 7914.00 910.41 53966.50 88888.00 2017-08-25 23:08:19.000 237 7913.99 910.38 53966.48 88888.00 2017-08-25 23:08:20.000 237 7913.98 910.37 53966.47 88888.00 2017-08-25 23:08:21.000 237 7913.98 910.35 53966.48 88888.00 2017-08-25 23:08:22.000 237 7913.97 910.31 53966.47 88888.00 2017-08-25 23:08:23.000 237 7913.95 910.28 53966.46 88888.00 2017-08-25 23:08:24.000 237 7913.94 910.27 53966.46 88888.00 2017-08-25 23:08:25.000 237 7913.93 910.27 53966.44 88888.00 2017-08-25 23:08:26.000 237 7913.92 910.29 53966.41 88888.00 2017-08-25 23:08:27.000 237 7913.90 910.30 53966.37 88888.00 2017-08-25 23:08:28.000 237 7913.87 910.30 53966.35 88888.00 2017-08-25 23:08:29.000 237 7913.83 910.27 53966.33 88888.00 2017-08-25 23:08:30.000 237 7913.79 910.26 53966.32 88888.00 2017-08-25 23:08:31.000 237 7913.77 910.25 53966.31 88888.00 2017-08-25 23:08:32.000 237 7913.73 910.23 53966.28 88888.00 2017-08-25 23:08:33.000 237 7913.68 910.21 53966.25 88888.00 2017-08-25 23:08:34.000 237 7913.63 910.18 53966.22 88888.00 2017-08-25 23:08:35.000 237 7913.60 910.15 53966.20 88888.00 2017-08-25 23:08:36.000 237 7913.60 910.12 53966.20 88888.00 2017-08-25 23:08:37.000 237 7913.59 910.11 53966.21 88888.00 2017-08-25 23:08:38.000 237 7913.56 910.10 53966.22 88888.00 2017-08-25 23:08:39.000 237 7913.53 910.07 53966.22 88888.00 2017-08-25 23:08:40.000 237 7913.49 910.03 53966.19 88888.00 2017-08-25 23:08:41.000 237 7913.44 910.00 53966.15 88888.00 2017-08-25 23:08:42.000 237 7913.40 909.98 53966.13 88888.00 2017-08-25 23:08:43.000 237 7913.36 909.94 53966.10 88888.00 2017-08-25 23:08:44.000 237 7913.31 909.92 53966.07 88888.00 2017-08-25 23:08:45.000 237 7913.29 909.93 53966.05 88888.00 2017-08-25 23:08:46.000 237 7913.26 909.94 53966.02 88888.00 2017-08-25 23:08:47.000 237 7913.21 909.95 53965.99 88888.00 2017-08-25 23:08:48.000 237 7913.15 909.94 53965.93 88888.00 2017-08-25 23:08:49.000 237 7913.08 909.91 53965.88 88888.00 2017-08-25 23:08:50.000 237 7913.03 909.90 53965.84 88888.00 2017-08-25 23:08:51.000 237 7912.99 909.93 53965.79 88888.00 2017-08-25 23:08:52.000 237 7912.97 909.95 53965.75 88888.00 2017-08-25 23:08:53.000 237 7912.93 909.96 53965.72 88888.00 2017-08-25 23:08:54.000 237 7912.86 909.96 53965.68 88888.00 2017-08-25 23:08:55.000 237 7912.82 909.99 53965.63 88888.00 2017-08-25 23:08:56.000 237 7912.79 910.04 53965.61 88888.00 2017-08-25 23:08:57.000 237 7912.75 910.07 53965.56 88888.00 2017-08-25 23:08:58.000 237 7912.69 910.11 53965.48 88888.00 2017-08-25 23:08:59.000 237 7912.62 910.16 53965.41 88888.00 2017-08-25 23:09:00.000 237 7912.53 910.20 53965.34 88888.00 2017-08-25 23:09:01.000 237 7912.45 910.22 53965.27 88888.00 2017-08-25 23:09:02.000 237 7912.35 910.27 53965.19 88888.00 2017-08-25 23:09:03.000 237 7912.24 910.33 53965.11 88888.00 2017-08-25 23:09:04.000 237 7912.10 910.39 53964.97 88888.00 2017-08-25 23:09:05.000 237 7911.93 910.46 53964.80 88888.00 2017-08-25 23:09:06.000 237 7911.76 910.53 53964.63 88888.00 2017-08-25 23:09:07.000 237 7911.60 910.60 53964.48 88888.00 2017-08-25 23:09:08.000 237 7911.44 910.67 53964.35 88888.00 2017-08-25 23:09:09.000 237 7911.28 910.75 53964.23 88888.00 2017-08-25 23:09:10.000 237 7911.11 910.82 53964.13 88888.00 2017-08-25 23:09:11.000 237 7910.96 910.88 53964.04 88888.00 2017-08-25 23:09:12.000 237 7910.84 910.93 53963.95 88888.00 2017-08-25 23:09:13.000 237 7910.73 910.97 53963.90 88888.00 2017-08-25 23:09:14.000 237 7910.66 911.04 53963.87 88888.00 2017-08-25 23:09:15.000 237 7910.62 911.14 53963.85 88888.00 2017-08-25 23:09:16.000 237 7910.63 911.23 53963.86 88888.00 2017-08-25 23:09:17.000 237 7910.62 911.31 53963.88 88888.00 2017-08-25 23:09:18.000 237 7910.60 911.38 53963.89 88888.00 2017-08-25 23:09:19.000 237 7910.58 911.43 53963.89 88888.00 2017-08-25 23:09:20.000 237 7910.58 911.47 53963.91 88888.00 2017-08-25 23:09:21.000 237 7910.59 911.49 53963.96 88888.00 2017-08-25 23:09:22.000 237 7910.61 911.49 53964.02 88888.00 2017-08-25 23:09:23.000 237 7910.64 911.50 53964.09 88888.00 2017-08-25 23:09:24.000 237 7910.69 911.51 53964.16 88888.00 2017-08-25 23:09:25.000 237 7910.75 911.51 53964.23 88888.00 2017-08-25 23:09:26.000 237 7910.83 911.49 53964.30 88888.00 2017-08-25 23:09:27.000 237 7910.90 911.49 53964.40 88888.00 2017-08-25 23:09:28.000 237 7910.97 911.48 53964.48 88888.00 2017-08-25 23:09:29.000 237 7911.04 911.44 53964.54 88888.00 2017-08-25 23:09:30.000 237 7911.10 911.40 53964.61 88888.00 2017-08-25 23:09:31.000 237 7911.16 911.36 53964.69 88888.00 2017-08-25 23:09:32.000 237 7911.21 911.31 53964.77 88888.00 2017-08-25 23:09:33.000 237 7911.27 911.26 53964.84 88888.00 2017-08-25 23:09:34.000 237 7911.33 911.21 53964.92 88888.00 2017-08-25 23:09:35.000 237 7911.39 911.15 53965.01 88888.00 2017-08-25 23:09:36.000 237 7911.46 911.08 53965.09 88888.00 2017-08-25 23:09:37.000 237 7911.56 911.02 53965.18 88888.00 2017-08-25 23:09:38.000 237 7911.65 910.97 53965.27 88888.00 2017-08-25 23:09:39.000 237 7911.75 910.93 53965.36 88888.00 2017-08-25 23:09:40.000 237 7911.87 910.87 53965.46 88888.00 2017-08-25 23:09:41.000 237 7911.98 910.82 53965.57 88888.00 2017-08-25 23:09:42.000 237 7912.08 910.77 53965.67 88888.00 2017-08-25 23:09:43.000 237 7912.20 910.74 53965.77 88888.00 2017-08-25 23:09:44.000 237 7912.32 910.71 53965.87 88888.00 2017-08-25 23:09:45.000 237 7912.42 910.68 53965.95 88888.00 2017-08-25 23:09:46.000 237 7912.51 910.65 53966.03 88888.00 2017-08-25 23:09:47.000 237 7912.61 910.62 53966.11 88888.00 2017-08-25 23:09:48.000 237 7912.72 910.59 53966.19 88888.00 2017-08-25 23:09:49.000 237 7912.82 910.58 53966.25 88888.00 2017-08-25 23:09:50.000 237 7912.90 910.58 53966.30 88888.00 2017-08-25 23:09:51.000 237 7912.97 910.57 53966.36 88888.00 2017-08-25 23:09:52.000 237 7913.03 910.54 53966.41 88888.00 2017-08-25 23:09:53.000 237 7913.08 910.50 53966.45 88888.00 2017-08-25 23:09:54.000 237 7913.13 910.46 53966.49 88888.00 2017-08-25 23:09:55.000 237 7913.19 910.43 53966.54 88888.00 2017-08-25 23:09:56.000 237 7913.25 910.40 53966.59 88888.00 2017-08-25 23:09:57.000 237 7913.32 910.38 53966.64 88888.00 2017-08-25 23:09:58.000 237 7913.40 910.34 53966.70 88888.00 2017-08-25 23:09:59.000 237 7913.49 910.32 53966.76 88888.00 2017-08-25 23:10:00.000 237 7913.60 910.32 53966.84 88888.00 2017-08-25 23:10:01.000 237 7913.72 910.30 53966.92 88888.00 2017-08-25 23:10:02.000 237 7913.83 910.27 53966.99 88888.00 2017-08-25 23:10:03.000 237 7913.93 910.25 53967.07 88888.00 2017-08-25 23:10:04.000 237 7914.04 910.24 53967.15 88888.00 2017-08-25 23:10:05.000 237 7914.14 910.23 53967.23 88888.00 2017-08-25 23:10:06.000 237 7914.24 910.23 53967.29 88888.00 2017-08-25 23:10:07.000 237 7914.36 910.22 53967.35 88888.00 2017-08-25 23:10:08.000 237 7914.49 910.21 53967.43 88888.00 2017-08-25 23:10:09.000 237 7914.61 910.21 53967.50 88888.00 2017-08-25 23:10:10.000 237 7914.73 910.23 53967.57 88888.00 2017-08-25 23:10:11.000 237 7914.84 910.23 53967.65 88888.00 2017-08-25 23:10:12.000 237 7914.95 910.21 53967.73 88888.00 2017-08-25 23:10:13.000 237 7915.05 910.18 53967.80 88888.00 2017-08-25 23:10:14.000 237 7915.15 910.16 53967.88 88888.00 2017-08-25 23:10:15.000 237 7915.24 910.13 53967.95 88888.00 2017-08-25 23:10:16.000 237 7915.34 910.10 53968.01 88888.00 2017-08-25 23:10:17.000 237 7915.43 910.08 53968.07 88888.00 2017-08-25 23:10:18.000 237 7915.50 910.05 53968.11 88888.00 2017-08-25 23:10:19.000 237 7915.53 909.99 53968.13 88888.00 2017-08-25 23:10:20.000 237 7915.57 909.94 53968.14 88888.00 2017-08-25 23:10:21.000 237 7915.60 909.91 53968.16 88888.00 2017-08-25 23:10:22.000 237 7915.64 909.89 53968.16 88888.00 2017-08-25 23:10:23.000 237 7915.67 909.87 53968.17 88888.00 2017-08-25 23:10:24.000 237 7915.68 909.86 53968.16 88888.00 2017-08-25 23:10:25.000 237 7915.70 909.87 53968.16 88888.00 2017-08-25 23:10:26.000 237 7915.71 909.89 53968.14 88888.00 2017-08-25 23:10:27.000 237 7915.73 909.91 53968.13 88888.00 2017-08-25 23:10:28.000 237 7915.73 909.93 53968.12 88888.00 2017-08-25 23:10:29.000 237 7915.73 909.94 53968.12 88888.00 2017-08-25 23:10:30.000 237 7915.71 909.96 53968.11 88888.00 2017-08-25 23:10:31.000 237 7915.71 909.99 53968.11 88888.00 2017-08-25 23:10:32.000 237 7915.71 910.01 53968.10 88888.00 2017-08-25 23:10:33.000 237 7915.71 910.01 53968.10 88888.00 2017-08-25 23:10:34.000 237 7915.70 910.04 53968.09 88888.00 2017-08-25 23:10:35.000 237 7915.70 910.08 53968.09 88888.00 2017-08-25 23:10:36.000 237 7915.68 910.10 53968.07 88888.00 2017-08-25 23:10:37.000 237 7915.65 910.14 53968.04 88888.00 2017-08-25 23:10:38.000 237 7915.64 910.18 53968.01 88888.00 2017-08-25 23:10:39.000 237 7915.63 910.25 53968.00 88888.00 2017-08-25 23:10:40.000 237 7915.63 910.34 53967.99 88888.00 2017-08-25 23:10:41.000 237 7915.59 910.40 53967.96 88888.00 2017-08-25 23:10:42.000 237 7915.55 910.47 53967.91 88888.00 2017-08-25 23:10:43.000 237 7915.52 910.53 53967.89 88888.00 2017-08-25 23:10:44.000 237 7915.50 910.59 53967.88 88888.00 2017-08-25 23:10:45.000 237 7915.46 910.63 53967.86 88888.00 2017-08-25 23:10:46.000 237 7915.45 910.65 53967.87 88888.00 2017-08-25 23:10:47.000 237 7915.44 910.68 53967.89 88888.00 2017-08-25 23:10:48.000 237 7915.41 910.73 53967.90 88888.00 2017-08-25 23:10:49.000 237 7915.39 910.77 53967.89 88888.00 2017-08-25 23:10:50.000 237 7915.36 910.80 53967.88 88888.00 2017-08-25 23:10:51.000 237 7915.31 910.83 53967.88 88888.00 2017-08-25 23:10:52.000 237 7915.29 910.86 53967.88 88888.00 2017-08-25 23:10:53.000 237 7915.29 910.91 53967.89 88888.00 2017-08-25 23:10:54.000 237 7915.26 910.96 53967.91 88888.00 2017-08-25 23:10:55.000 237 7915.25 910.99 53967.95 88888.00 2017-08-25 23:10:56.000 237 7915.25 911.02 53967.98 88888.00 2017-08-25 23:10:57.000 237 7915.26 911.05 53968.03 88888.00 2017-08-25 23:10:58.000 237 7915.29 911.08 53968.09 88888.00 2017-08-25 23:10:59.000 237 7915.34 911.13 53968.13 88888.00 2017-08-25 23:11:00.000 237 7915.39 911.18 53968.17 88888.00 2017-08-25 23:11:01.000 237 7915.43 911.21 53968.23 88888.00 2017-08-25 23:11:02.000 237 7915.46 911.26 53968.27 88888.00 2017-08-25 23:11:03.000 237 7915.50 911.32 53968.30 88888.00 2017-08-25 23:11:04.000 237 7915.52 911.36 53968.33 88888.00 2017-08-25 23:11:05.000 237 7915.54 911.40 53968.36 88888.00 2017-08-25 23:11:06.000 237 7915.57 911.45 53968.39 88888.00 2017-08-25 23:11:07.000 237 7915.61 911.50 53968.41 88888.00 2017-08-25 23:11:08.000 237 7915.64 911.58 53968.43 88888.00 2017-08-25 23:11:09.000 237 7915.68 911.66 53968.47 88888.00 2017-08-25 23:11:10.000 237 7915.74 911.74 53968.51 88888.00 2017-08-25 23:11:11.000 237 7915.78 911.80 53968.53 88888.00 2017-08-25 23:11:12.000 237 7915.80 911.86 53968.56 88888.00 2017-08-25 23:11:13.000 237 7915.82 911.93 53968.59 88888.00 2017-08-25 23:11:14.000 237 7915.86 912.02 53968.59 88888.00 2017-08-25 23:11:15.000 237 7915.88 912.08 53968.61 88888.00 2017-08-25 23:11:16.000 237 7915.88 912.15 53968.62 88888.00 2017-08-25 23:11:17.000 237 7915.90 912.22 53968.63 88888.00 2017-08-25 23:11:18.000 237 7915.94 912.30 53968.65 88888.00 2017-08-25 23:11:19.000 237 7915.97 912.40 53968.67 88888.00 2017-08-25 23:11:20.000 237 7916.01 912.52 53968.69 88888.00 2017-08-25 23:11:21.000 237 7916.07 912.62 53968.71 88888.00 2017-08-25 23:11:22.000 237 7916.10 912.69 53968.74 88888.00 2017-08-25 23:11:23.000 237 7916.11 912.75 53968.75 88888.00 2017-08-25 23:11:24.000 237 7916.13 912.84 53968.76 88888.00 2017-08-25 23:11:25.000 237 7916.18 912.94 53968.79 88888.00 2017-08-25 23:11:26.000 237 7916.22 913.04 53968.81 88888.00 2017-08-25 23:11:27.000 237 7916.25 913.12 53968.84 88888.00 2017-08-25 23:11:28.000 237 7916.27 913.18 53968.85 88888.00 2017-08-25 23:11:29.000 237 7916.30 913.26 53968.86 88888.00 2017-08-25 23:11:30.000 237 7916.32 913.35 53968.87 88888.00 2017-08-25 23:11:31.000 237 7916.34 913.44 53968.88 88888.00 2017-08-25 23:11:32.000 237 7916.38 913.52 53968.89 88888.00 2017-08-25 23:11:33.000 237 7916.39 913.61 53968.90 88888.00 2017-08-25 23:11:34.000 237 7916.37 913.72 53968.88 88888.00 2017-08-25 23:11:35.000 237 7916.36 913.80 53968.87 88888.00 2017-08-25 23:11:36.000 237 7916.36 913.88 53968.85 88888.00 2017-08-25 23:11:37.000 237 7916.33 913.96 53968.82 88888.00 2017-08-25 23:11:38.000 237 7916.29 914.02 53968.80 88888.00 2017-08-25 23:11:39.000 237 7916.24 914.10 53968.76 88888.00 2017-08-25 23:11:40.000 237 7916.18 914.18 53968.71 88888.00 2017-08-25 23:11:41.000 237 7916.13 914.26 53968.68 88888.00 2017-08-25 23:11:42.000 237 7916.09 914.34 53968.66 88888.00 2017-08-25 23:11:43.000 237 7916.06 914.43 53968.65 88888.00 2017-08-25 23:11:44.000 237 7916.03 914.51 53968.64 88888.00 2017-08-25 23:11:45.000 237 7916.00 914.59 53968.62 88888.00 2017-08-25 23:11:46.000 237 7915.94 914.66 53968.59 88888.00 2017-08-25 23:11:47.000 237 7915.89 914.75 53968.57 88888.00 2017-08-25 23:11:48.000 237 7915.86 914.83 53968.57 88888.00 2017-08-25 23:11:49.000 237 7915.83 914.90 53968.58 88888.00 2017-08-25 23:11:50.000 237 7915.80 914.99 53968.60 88888.00 2017-08-25 23:11:51.000 237 7915.78 915.08 53968.62 88888.00 2017-08-25 23:11:52.000 237 7915.77 915.18 53968.64 88888.00 2017-08-25 23:11:53.000 237 7915.78 915.29 53968.65 88888.00 2017-08-25 23:11:54.000 237 7915.77 915.38 53968.67 88888.00 2017-08-25 23:11:55.000 237 7915.76 915.45 53968.69 88888.00 2017-08-25 23:11:56.000 237 7915.75 915.54 53968.70 88888.00 2017-08-25 23:11:57.000 237 7915.74 915.64 53968.71 88888.00 2017-08-25 23:11:58.000 237 7915.74 915.75 53968.72 88888.00 2017-08-25 23:11:59.000 237 7915.73 915.86 53968.74 88888.00 2017-08-25 23:12:00.000 237 7915.71 915.98 53968.76 88888.00 2017-08-25 23:12:01.000 237 7915.70 916.07 53968.77 88888.00 2017-08-25 23:12:02.000 237 7915.69 916.18 53968.80 88888.00 2017-08-25 23:12:03.000 237 7915.70 916.32 53968.84 88888.00 2017-08-25 23:12:04.000 237 7915.72 916.46 53968.88 88888.00 2017-08-25 23:12:05.000 237 7915.72 916.57 53968.91 88888.00 2017-08-25 23:12:06.000 237 7915.72 916.69 53968.94 88888.00 2017-08-25 23:12:07.000 237 7915.73 916.82 53968.98 88888.00 2017-08-25 23:12:08.000 237 7915.73 916.94 53969.03 88888.00 2017-08-25 23:12:09.000 237 7915.73 917.06 53969.07 88888.00 2017-08-25 23:12:10.000 237 7915.72 917.16 53969.11 88888.00 2017-08-25 23:12:11.000 237 7915.71 917.27 53969.14 88888.00 2017-08-25 23:12:12.000 237 7915.70 917.36 53969.18 88888.00 2017-08-25 23:12:13.000 237 7915.69 917.45 53969.20 88888.00 2017-08-25 23:12:14.000 237 7915.68 917.57 53969.21 88888.00 2017-08-25 23:12:15.000 237 7915.68 917.72 53969.23 88888.00 2017-08-25 23:12:16.000 237 7915.65 917.87 53969.25 88888.00 2017-08-25 23:12:17.000 237 7915.63 918.00 53969.27 88888.00 2017-08-25 23:12:18.000 237 7915.61 918.13 53969.29 88888.00 2017-08-25 23:12:19.000 237 7915.59 918.27 53969.30 88888.00 2017-08-25 23:12:20.000 237 7915.56 918.41 53969.32 88888.00 2017-08-25 23:12:21.000 237 7915.55 918.57 53969.34 88888.00 2017-08-25 23:12:22.000 237 7915.53 918.72 53969.37 88888.00 2017-08-25 23:12:23.000 237 7915.52 918.85 53969.40 88888.00 2017-08-25 23:12:24.000 237 7915.51 919.00 53969.44 88888.00 2017-08-25 23:12:25.000 237 7915.50 919.17 53969.48 88888.00 2017-08-25 23:12:26.000 237 7915.49 919.33 53969.50 88888.00 2017-08-25 23:12:27.000 237 7915.48 919.48 53969.54 88888.00 2017-08-25 23:12:28.000 237 7915.47 919.61 53969.59 88888.00 2017-08-25 23:12:29.000 237 7915.47 919.74 53969.63 88888.00 2017-08-25 23:12:30.000 237 7915.44 919.87 53969.67 88888.00 2017-08-25 23:12:31.000 237 7915.41 919.97 53969.71 88888.00 2017-08-25 23:12:32.000 237 7915.40 920.07 53969.75 88888.00 2017-08-25 23:12:33.000 237 7915.40 920.14 53969.80 88888.00 2017-08-25 23:12:34.000 237 7915.38 920.21 53969.84 88888.00 2017-08-25 23:12:35.000 237 7915.35 920.30 53969.88 88888.00 2017-08-25 23:12:36.000 237 7915.35 920.37 53969.93 88888.00 2017-08-25 23:12:37.000 237 7915.33 920.40 53969.99 88888.00 2017-08-25 23:12:38.000 237 7915.30 920.44 53970.04 88888.00 2017-08-25 23:12:39.000 237 7915.30 920.49 53970.10 88888.00 2017-08-25 23:12:40.000 237 7915.30 920.51 53970.16 88888.00 2017-08-25 23:12:41.000 237 7915.29 920.53 53970.22 88888.00 2017-08-25 23:12:42.000 237 7915.27 920.53 53970.28 88888.00 2017-08-25 23:12:43.000 237 7915.25 920.54 53970.35 88888.00 2017-08-25 23:12:44.000 237 7915.24 920.56 53970.43 88888.00 2017-08-25 23:12:45.000 237 7915.26 920.57 53970.50 88888.00 2017-08-25 23:12:46.000 237 7915.26 920.56 53970.56 88888.00 2017-08-25 23:12:47.000 237 7915.26 920.54 53970.64 88888.00 2017-08-25 23:12:48.000 237 7915.27 920.52 53970.73 88888.00 2017-08-25 23:12:49.000 237 7915.30 920.50 53970.82 88888.00 2017-08-25 23:12:50.000 237 7915.32 920.48 53970.91 88888.00 2017-08-25 23:12:51.000 237 7915.32 920.47 53970.98 88888.00 2017-08-25 23:12:52.000 237 7915.32 920.44 53971.04 88888.00 2017-08-25 23:12:53.000 237 7915.32 920.41 53971.12 88888.00 2017-08-25 23:12:54.000 237 7915.31 920.38 53971.18 88888.00 2017-08-25 23:12:55.000 237 7915.30 920.34 53971.21 88888.00 2017-08-25 23:12:56.000 237 7915.30 920.27 53971.28 88888.00 2017-08-25 23:12:57.000 237 7915.29 920.17 53971.36 88888.00 2017-08-25 23:12:58.000 237 7915.29 920.09 53971.44 88888.00 2017-08-25 23:12:59.000 237 7915.30 920.03 53971.52 88888.00 2017-08-25 23:13:00.000 237 7915.33 919.96 53971.61 88888.00 2017-08-25 23:13:01.000 237 7915.34 919.92 53971.67 88888.00 2017-08-25 23:13:02.000 237 7915.34 919.92 53971.72 88888.00 2017-08-25 23:13:03.000 237 7915.35 919.95 53971.75 88888.00 2017-08-25 23:13:04.000 237 7915.33 919.99 53971.77 88888.00 2017-08-25 23:13:05.000 237 7915.29 920.01 53971.79 88888.00 2017-08-25 23:13:06.000 237 7915.25 920.03 53971.80 88888.00 2017-08-25 23:13:07.000 237 7915.22 920.06 53971.82 88888.00 2017-08-25 23:13:08.000 237 7915.17 920.08 53971.82 88888.00 2017-08-25 23:13:09.000 237 7915.10 920.10 53971.80 88888.00 2017-08-25 23:13:10.000 237 7915.04 920.13 53971.81 88888.00 2017-08-25 23:13:11.000 237 7914.97 920.13 53971.83 88888.00 2017-08-25 23:13:12.000 237 7914.90 920.13 53971.83 88888.00 2017-08-25 23:13:13.000 237 7914.83 920.13 53971.84 88888.00 2017-08-25 23:13:14.000 237 7914.75 920.11 53971.84 88888.00 2017-08-25 23:13:15.000 237 7914.67 920.09 53971.83 88888.00 2017-08-25 23:13:16.000 237 7914.59 920.05 53971.82 88888.00 2017-08-25 23:13:17.000 237 7914.51 920.01 53971.84 88888.00 2017-08-25 23:13:18.000 237 7914.45 919.97 53971.87 88888.00 2017-08-25 23:13:19.000 237 7914.39 919.92 53971.90 88888.00 2017-08-25 23:13:20.000 237 7914.33 919.86 53971.93 88888.00 2017-08-25 23:13:21.000 237 7914.28 919.81 53971.95 88888.00 2017-08-25 23:13:22.000 237 7914.23 919.77 53971.96 88888.00 2017-08-25 23:13:23.000 237 7914.17 919.73 53971.99 88888.00 2017-08-25 23:13:24.000 237 7914.12 919.69 53972.00 88888.00 2017-08-25 23:13:25.000 237 7914.07 919.67 53972.02 88888.00 2017-08-25 23:13:26.000 237 7914.00 919.66 53972.02 88888.00 2017-08-25 23:13:27.000 237 7913.93 919.65 53972.02 88888.00 2017-08-25 23:13:28.000 237 7913.84 919.68 53972.00 88888.00 2017-08-25 23:13:29.000 237 7913.74 919.73 53971.95 88888.00 2017-08-25 23:13:30.000 237 7913.62 919.79 53971.88 88888.00 2017-08-25 23:13:31.000 237 7913.50 919.85 53971.82 88888.00 2017-08-25 23:13:32.000 237 7913.37 919.89 53971.78 88888.00 2017-08-25 23:13:33.000 237 7913.24 919.91 53971.74 88888.00 2017-08-25 23:13:34.000 237 7913.12 919.95 53971.71 88888.00 2017-08-25 23:13:35.000 237 7912.99 919.99 53971.68 88888.00 2017-08-25 23:13:36.000 237 7912.88 920.06 53971.66 88888.00 2017-08-25 23:13:37.000 237 7912.78 920.15 53971.61 88888.00 2017-08-25 23:13:38.000 237 7912.66 920.25 53971.56 88888.00 2017-08-25 23:13:39.000 237 7912.53 920.35 53971.50 88888.00 2017-08-25 23:13:40.000 237 7912.39 920.43 53971.45 88888.00 2017-08-25 23:13:41.000 237 7912.27 920.50 53971.41 88888.00 2017-08-25 23:13:42.000 237 7912.14 920.57 53971.37 88888.00 2017-08-25 23:13:43.000 237 7912.02 920.64 53971.33 88888.00 2017-08-25 23:13:44.000 237 7911.88 920.69 53971.29 88888.00 2017-08-25 23:13:45.000 237 7911.74 920.73 53971.26 88888.00 2017-08-25 23:13:46.000 237 7911.60 920.78 53971.22 88888.00 2017-08-25 23:13:47.000 237 7911.46 920.83 53971.16 88888.00 2017-08-25 23:13:48.000 237 7911.32 920.85 53971.11 88888.00 2017-08-25 23:13:49.000 237 7911.20 920.87 53971.09 88888.00 2017-08-25 23:13:50.000 237 7911.09 920.89 53971.07 88888.00 2017-08-25 23:13:51.000 237 7910.99 920.93 53971.05 88888.00 2017-08-25 23:13:52.000 237 7910.88 920.98 53971.05 88888.00 2017-08-25 23:13:53.000 237 7910.80 921.04 53971.05 88888.00 2017-08-25 23:13:54.000 237 7910.74 921.09 53971.06 88888.00 2017-08-25 23:13:55.000 237 7910.67 921.13 53971.07 88888.00 2017-08-25 23:13:56.000 237 7910.59 921.18 53971.09 88888.00 2017-08-25 23:13:57.000 237 7910.53 921.21 53971.12 88888.00 2017-08-25 23:13:58.000 237 7910.48 921.22 53971.16 88888.00 2017-08-25 23:13:59.000 237 7910.46 921.22 53971.20 88888.00 2017-08-25 23:14:00.000 237 7910.43 921.24 53971.26 88888.00 2017-08-25 23:14:01.000 237 7910.41 921.23 53971.33 88888.00 2017-08-25 23:14:02.000 237 7910.41 921.20 53971.41 88888.00 2017-08-25 23:14:03.000 237 7910.43 921.16 53971.52 88888.00 2017-08-25 23:14:04.000 237 7910.44 921.13 53971.60 88888.00 2017-08-25 23:14:05.000 237 7910.46 921.08 53971.68 88888.00 2017-08-25 23:14:06.000 237 7910.48 921.02 53971.77 88888.00 2017-08-25 23:14:07.000 237 7910.49 920.97 53971.84 88888.00 2017-08-25 23:14:08.000 237 7910.46 920.97 53971.86 88888.00 2017-08-25 23:14:09.000 237 7910.41 920.99 53971.85 88888.00 2017-08-25 23:14:10.000 237 7910.37 920.98 53971.85 88888.00 2017-08-25 23:14:11.000 237 7910.34 921.00 53971.87 88888.00 2017-08-25 23:14:12.000 237 7910.28 921.05 53971.84 88888.00 2017-08-25 23:14:13.000 237 7910.19 921.03 53971.80 88888.00 2017-08-25 23:14:14.000 237 7910.09 921.01 53971.80 88888.00 2017-08-25 23:14:15.000 237 7909.99 921.02 53971.76 88888.00 2017-08-25 23:14:16.000 237 7909.88 921.01 53971.71 88888.00 2017-08-25 23:14:17.000 237 7909.80 920.99 53971.70 88888.00 2017-08-25 23:14:18.000 237 7909.70 921.00 53971.67 88888.00 2017-08-25 23:14:19.000 237 7909.59 920.99 53971.64 88888.00 2017-08-25 23:14:20.000 237 7909.49 920.96 53971.61 88888.00 2017-08-25 23:14:21.000 237 7909.40 920.94 53971.60 88888.00 2017-08-25 23:14:22.000 237 7909.32 920.94 53971.59 88888.00 2017-08-25 23:14:23.000 237 7909.23 920.99 53971.55 88888.00 2017-08-25 23:14:24.000 237 7909.11 921.05 53971.48 88888.00 2017-08-25 23:14:25.000 237 7908.96 921.09 53971.42 88888.00 2017-08-25 23:14:26.000 237 7908.84 921.10 53971.39 88888.00 2017-08-25 23:14:27.000 237 7908.74 921.13 53971.38 88888.00 2017-08-25 23:14:28.000 237 7908.62 921.21 53971.34 88888.00 2017-08-25 23:14:29.000 237 7908.46 921.28 53971.27 88888.00 2017-08-25 23:14:30.000 237 7908.34 921.35 53971.21 88888.00 2017-08-25 23:14:31.000 237 7908.23 921.42 53971.16 88888.00 2017-08-25 23:14:32.000 237 7908.09 921.50 53971.11 88888.00 2017-08-25 23:14:33.000 237 7907.94 921.59 53971.06 88888.00 2017-08-25 23:14:34.000 237 7907.81 921.66 53971.01 88888.00 2017-08-25 23:14:35.000 237 7907.68 921.74 53970.97 88888.00 2017-08-25 23:14:36.000 237 7907.54 921.84 53970.93 88888.00 2017-08-25 23:14:37.000 237 7907.42 921.93 53970.88 88888.00 2017-08-25 23:14:38.000 237 7907.30 921.99 53970.87 88888.00 2017-08-25 23:14:39.000 237 7907.20 922.01 53970.87 88888.00 2017-08-25 23:14:40.000 237 7907.11 922.01 53970.88 88888.00 2017-08-25 23:14:41.000 237 7907.04 922.01 53970.90 88888.00 2017-08-25 23:14:42.000 237 7906.97 922.03 53970.93 88888.00 2017-08-25 23:14:43.000 237 7906.92 922.08 53970.94 88888.00 2017-08-25 23:14:44.000 237 7906.87 922.16 53970.95 88888.00 2017-08-25 23:14:45.000 237 7906.83 922.23 53970.98 88888.00 2017-08-25 23:14:46.000 237 7906.79 922.28 53971.01 88888.00 2017-08-25 23:14:47.000 237 7906.74 922.34 53971.02 88888.00 2017-08-25 23:14:48.000 237 7906.69 922.40 53971.04 88888.00 2017-08-25 23:14:49.000 237 7906.65 922.43 53971.09 88888.00 2017-08-25 23:14:50.000 237 7906.63 922.47 53971.14 88888.00 2017-08-25 23:14:51.000 237 7906.61 922.53 53971.18 88888.00 2017-08-25 23:14:52.000 237 7906.59 922.56 53971.23 88888.00 2017-08-25 23:14:53.000 237 7906.58 922.57 53971.29 88888.00 2017-08-25 23:14:54.000 237 7906.58 922.60 53971.33 88888.00 2017-08-25 23:14:55.000 237 7906.58 922.64 53971.38 88888.00 2017-08-25 23:14:56.000 237 7906.57 922.66 53971.44 88888.00 2017-08-25 23:14:57.000 237 7906.55 922.70 53971.48 88888.00 2017-08-25 23:14:58.000 237 7906.53 922.75 53971.51 88888.00 2017-08-25 23:14:59.000 237 7906.52 922.77 53971.55 88888.00 2017-08-25 23:15:00.000 237 7906.53 922.77 53971.62 88888.00 2017-08-25 23:15:01.000 237 7906.54 922.76 53971.70 88888.00 2017-08-25 23:15:02.000 237 7906.56 922.74 53971.80 88888.00 2017-08-25 23:15:03.000 237 7906.60 922.73 53971.89 88888.00 2017-08-25 23:15:04.000 237 7906.65 922.76 53971.98 88888.00 2017-08-25 23:15:05.000 237 7906.69 922.77 53972.05 88888.00 2017-08-25 23:15:06.000 237 7906.73 922.78 53972.13 88888.00 2017-08-25 23:15:07.000 237 7906.76 922.81 53972.21 88888.00 2017-08-25 23:15:08.000 237 7906.78 922.82 53972.27 88888.00 2017-08-25 23:15:09.000 237 7906.79 922.83 53972.33 88888.00 2017-08-25 23:15:10.000 237 7906.79 922.84 53972.39 88888.00 2017-08-25 23:15:11.000 237 7906.78 922.85 53972.43 88888.00 2017-08-25 23:15:12.000 237 7906.77 922.87 53972.48 88888.00 2017-08-25 23:15:13.000 237 7906.75 922.90 53972.51 88888.00 2017-08-25 23:15:14.000 237 7906.74 922.93 53972.54 88888.00 2017-08-25 23:15:15.000 237 7906.73 922.98 53972.58 88888.00 2017-08-25 23:15:16.000 237 7906.72 923.01 53972.61 88888.00 2017-08-25 23:15:17.000 237 7906.69 923.02 53972.64 88888.00 2017-08-25 23:15:18.000 237 7906.66 923.04 53972.68 88888.00 2017-08-25 23:15:19.000 237 7906.62 923.05 53972.71 88888.00 2017-08-25 23:15:20.000 237 7906.58 923.06 53972.75 88888.00 2017-08-25 23:15:21.000 237 7906.53 923.07 53972.77 88888.00 2017-08-25 23:15:22.000 237 7906.46 923.07 53972.79 88888.00 2017-08-25 23:15:23.000 237 7906.40 923.07 53972.80 88888.00 2017-08-25 23:15:24.000 237 7906.35 923.08 53972.81 88888.00 2017-08-25 23:15:25.000 237 7906.29 923.10 53972.80 88888.00 2017-08-25 23:15:26.000 237 7906.23 923.11 53972.80 88888.00 2017-08-25 23:15:27.000 237 7906.15 923.13 53972.80 88888.00 2017-08-25 23:15:28.000 237 7906.08 923.18 53972.80 88888.00 2017-08-25 23:15:29.000 237 7906.00 923.24 53972.80 88888.00 2017-08-25 23:15:30.000 237 7905.93 923.30 53972.79 88888.00 2017-08-25 23:15:31.000 237 7905.85 923.38 53972.77 88888.00 2017-08-25 23:15:32.000 237 7905.77 923.47 53972.75 88888.00 2017-08-25 23:15:33.000 237 7905.68 923.56 53972.75 88888.00 2017-08-25 23:15:34.000 237 7905.60 923.65 53972.75 88888.00 2017-08-25 23:15:35.000 237 7905.52 923.77 53972.75 88888.00 2017-08-25 23:15:36.000 237 7905.45 923.90 53972.73 88888.00 2017-08-25 23:15:37.000 237 7905.38 924.01 53972.72 88888.00 2017-08-25 23:15:38.000 237 7905.29 924.10 53972.73 88888.00 2017-08-25 23:15:39.000 237 7905.20 924.18 53972.75 88888.00 2017-08-25 23:15:40.000 237 7905.15 924.25 53972.78 88888.00 2017-08-25 23:15:41.000 237 7905.10 924.32 53972.82 88888.00 2017-08-25 23:15:42.000 237 7905.07 924.37 53972.88 88888.00 2017-08-25 23:15:43.000 237 7905.05 924.43 53972.94 88888.00 2017-08-25 23:15:44.000 237 7905.04 924.51 53973.01 88888.00 2017-08-25 23:15:45.000 237 7905.01 924.60 53973.05 88888.00 2017-08-25 23:15:46.000 237 7904.99 924.69 53973.09 88888.00 2017-08-25 23:15:47.000 237 7904.97 924.81 53973.15 88888.00 2017-08-25 23:15:48.000 237 7904.95 924.94 53973.19 88888.00 2017-08-25 23:15:49.000 237 7904.92 925.05 53973.23 88888.00 2017-08-25 23:15:50.000 237 7904.90 925.18 53973.28 88888.00 2017-08-25 23:15:51.000 237 7904.86 925.33 53973.30 88888.00 2017-08-25 23:15:52.000 237 7904.81 925.45 53973.33 88888.00 2017-08-25 23:15:53.000 237 7904.76 925.55 53973.35 88888.00 2017-08-25 23:15:54.000 237 7904.69 925.65 53973.36 88888.00 2017-08-25 23:15:55.000 237 7904.63 925.72 53973.40 88888.00 2017-08-25 23:15:56.000 237 7904.60 925.78 53973.46 88888.00 2017-08-25 23:15:57.000 237 7904.58 925.85 53973.54 88888.00 2017-08-25 23:15:58.000 237 7904.56 925.95 53973.60 88888.00 2017-08-25 23:15:59.000 237 7904.53 926.03 53973.65 88888.00 2017-08-25 23:16:00.000 237 7904.49 926.10 53973.71 88888.00 2017-08-25 23:16:01.000 237 7904.47 926.17 53973.78 88888.00 2017-08-25 23:16:02.000 237 7904.45 926.25 53973.86 88888.00 2017-08-25 23:16:03.000 237 7904.43 926.32 53973.91 88888.00 2017-08-25 23:16:04.000 237 7904.39 926.37 53973.96 88888.00 2017-08-25 23:16:05.000 237 7904.35 926.39 53974.03 88888.00 2017-08-25 23:16:06.000 237 7904.33 926.40 53974.11 88888.00 2017-08-25 23:16:07.000 237 7904.32 926.43 53974.20 88888.00 2017-08-25 23:16:08.000 237 7904.30 926.44 53974.28 88888.00 2017-08-25 23:16:09.000 237 7904.29 926.44 53974.36 88888.00 2017-08-25 23:16:10.000 237 7904.28 926.44 53974.45 88888.00 2017-08-25 23:16:11.000 237 7904.29 926.44 53974.53 88888.00 2017-08-25 23:16:12.000 237 7904.30 926.42 53974.63 88888.00 2017-08-25 23:16:13.000 237 7904.33 926.38 53974.75 88888.00 2017-08-25 23:16:14.000 237 7904.38 926.34 53974.89 88888.00 2017-08-25 23:16:15.000 237 7904.45 926.33 53975.02 88888.00 2017-08-25 23:16:16.000 237 7904.53 926.34 53975.16 88888.00 2017-08-25 23:16:17.000 237 7904.60 926.36 53975.27 88888.00 2017-08-25 23:16:18.000 237 7904.65 926.35 53975.37 88888.00 2017-08-25 23:16:19.000 237 7904.70 926.34 53975.47 88888.00 2017-08-25 23:16:20.000 237 7904.74 926.32 53975.59 88888.00 2017-08-25 23:16:21.000 237 7904.79 926.29 53975.71 88888.00 2017-08-25 23:16:22.000 237 7904.85 926.25 53975.84 88888.00 2017-08-25 23:16:23.000 237 7904.91 926.21 53975.98 88888.00 2017-08-25 23:16:24.000 237 7904.97 926.16 53976.10 88888.00 2017-08-25 23:16:25.000 237 7905.01 926.09 53976.21 88888.00 2017-08-25 23:16:26.000 237 7905.06 926.01 53976.32 88888.00 2017-08-25 23:16:27.000 237 7905.11 925.91 53976.45 88888.00 2017-08-25 23:16:28.000 237 7905.17 925.83 53976.57 88888.00 2017-08-25 23:16:29.000 237 7905.23 925.78 53976.70 88888.00 2017-08-25 23:16:30.000 237 7905.30 925.73 53976.82 88888.00 2017-08-25 23:16:31.000 237 7905.37 925.69 53976.95 88888.00 2017-08-25 23:16:32.000 237 7905.42 925.66 53977.05 88888.00 2017-08-25 23:16:33.000 237 7905.46 925.64 53977.13 88888.00 2017-08-25 23:16:34.000 237 7905.51 925.62 53977.20 88888.00 2017-08-25 23:16:35.000 237 7905.55 925.63 53977.28 88888.00 2017-08-25 23:16:36.000 237 7905.58 925.65 53977.35 88888.00 2017-08-25 23:16:37.000 237 7905.62 925.69 53977.42 88888.00 2017-08-25 23:16:38.000 237 7905.66 925.75 53977.49 88888.00 2017-08-25 23:16:39.000 237 7905.70 925.82 53977.57 88888.00 2017-08-25 23:16:40.000 237 7905.73 925.89 53977.62 88888.00 2017-08-25 23:16:41.000 237 7905.74 925.97 53977.66 88888.00 2017-08-25 23:16:42.000 237 7905.73 926.06 53977.69 88888.00 2017-08-25 23:16:43.000 237 7905.72 926.15 53977.70 88888.00 2017-08-25 23:16:44.000 237 7905.71 926.23 53977.71 88888.00 2017-08-25 23:16:45.000 237 7905.68 926.31 53977.75 88888.00 2017-08-25 23:16:46.000 237 7905.63 926.40 53977.76 88888.00 2017-08-25 23:16:47.000 237 7905.59 926.48 53977.76 88888.00 2017-08-25 23:16:48.000 237 7905.54 926.53 53977.78 88888.00 2017-08-25 23:16:49.000 237 7905.49 926.57 53977.81 88888.00 2017-08-25 23:16:50.000 237 7905.46 926.60 53977.84 88888.00 2017-08-25 23:16:51.000 237 7905.42 926.60 53977.86 88888.00 2017-08-25 23:16:52.000 237 7905.37 926.58 53977.88 88888.00 2017-08-25 23:16:53.000 237 7905.29 926.56 53977.89 88888.00 2017-08-25 23:16:54.000 237 7905.21 926.52 53977.91 88888.00 2017-08-25 23:16:55.000 237 7905.14 926.47 53977.90 88888.00 2017-08-25 23:16:56.000 237 7905.07 926.40 53977.89 88888.00 2017-08-25 23:16:57.000 237 7904.97 926.34 53977.87 88888.00 2017-08-25 23:16:58.000 237 7904.88 926.28 53977.84 88888.00 2017-08-25 23:16:59.000 237 7904.80 926.20 53977.82 88888.00 2017-08-25 23:17:00.000 237 7904.73 926.13 53977.84 88888.00 2017-08-25 23:17:01.000 237 7904.68 926.07 53977.86 88888.00 2017-08-25 23:17:02.000 237 7904.62 926.00 53977.86 88888.00 2017-08-25 23:17:03.000 237 7904.55 925.92 53977.86 88888.00 2017-08-25 23:17:04.000 237 7904.46 925.83 53977.86 88888.00 2017-08-25 23:17:05.000 237 7904.36 925.73 53977.85 88888.00 2017-08-25 23:17:06.000 237 7904.26 925.64 53977.81 88888.00 2017-08-25 23:17:07.000 237 7904.14 925.56 53977.75 88888.00 2017-08-25 23:17:08.000 237 7904.00 925.50 53977.68 88888.00 2017-08-25 23:17:09.000 237 7903.84 925.42 53977.62 88888.00 2017-08-25 23:17:10.000 237 7903.68 925.31 53977.55 88888.00 2017-08-25 23:17:11.000 237 7903.52 925.19 53977.49 88888.00 2017-08-25 23:17:12.000 237 7903.39 925.05 53977.45 88888.00 2017-08-25 23:17:13.000 237 7903.29 924.92 53977.44 88888.00 2017-08-25 23:17:14.000 237 7903.19 924.85 53977.41 88888.00 2017-08-25 23:17:15.000 237 7903.08 924.80 53977.35 88888.00 2017-08-25 23:17:16.000 237 7902.98 924.73 53977.31 88888.00 2017-08-25 23:17:17.000 237 7902.91 924.67 53977.30 88888.00 2017-08-25 23:17:18.000 237 7902.83 924.61 53977.27 88888.00 2017-08-25 23:17:19.000 237 7902.73 924.55 53977.23 88888.00 2017-08-25 23:17:20.000 237 7902.68 924.48 53977.24 88888.00 2017-08-25 23:17:21.000 237 7902.65 924.44 53977.24 88888.00 2017-08-25 23:17:22.000 237 7902.60 924.43 53977.20 88888.00 2017-08-25 23:17:23.000 237 7902.53 924.43 53977.14 88888.00 2017-08-25 23:17:24.000 237 7902.42 924.45 53977.08 88888.00 2017-08-25 23:17:25.000 237 7902.34 924.47 53977.02 88888.00 2017-08-25 23:17:26.000 237 7902.26 924.48 53976.96 88888.00 2017-08-25 23:17:27.000 237 7902.15 924.47 53976.89 88888.00 2017-08-25 23:17:28.000 237 7902.05 924.49 53976.81 88888.00 2017-08-25 23:17:29.000 237 7901.95 924.51 53976.74 88888.00 2017-08-25 23:17:30.000 237 7901.85 924.51 53976.69 88888.00 2017-08-25 23:17:31.000 237 7901.75 924.53 53976.60 88888.00 2017-08-25 23:17:32.000 237 7901.64 924.55 53976.51 88888.00 2017-08-25 23:17:33.000 237 7901.54 924.55 53976.45 88888.00 2017-08-25 23:17:34.000 237 7901.48 924.53 53976.42 88888.00 2017-08-25 23:17:35.000 237 7901.42 924.53 53976.38 88888.00 2017-08-25 23:17:36.000 237 7901.35 924.52 53976.33 88888.00 2017-08-25 23:17:37.000 237 7901.27 924.51 53976.28 88888.00 2017-08-25 23:17:38.000 237 7901.19 924.51 53976.21 88888.00 2017-08-25 23:17:39.000 237 7901.10 924.48 53976.16 88888.00 2017-08-25 23:17:40.000 237 7901.06 924.46 53976.16 88888.00 2017-08-25 23:17:41.000 237 7901.03 924.47 53976.14 88888.00 2017-08-25 23:17:42.000 237 7901.01 924.46 53976.12 88888.00 2017-08-25 23:17:43.000 237 7901.01 924.41 53976.14 88888.00 2017-08-25 23:17:44.000 237 7901.03 924.39 53976.15 88888.00 2017-08-25 23:17:45.000 237 7901.03 924.39 53976.14 88888.00 2017-08-25 23:17:46.000 237 7901.05 924.40 53976.14 88888.00 2017-08-25 23:17:47.000 237 7901.08 924.46 53976.14 88888.00 2017-08-25 23:17:48.000 237 7901.09 924.55 53976.11 88888.00 2017-08-25 23:17:49.000 237 7901.08 924.64 53976.05 88888.00 2017-08-25 23:17:50.000 237 7901.10 924.71 53976.04 88888.00 2017-08-25 23:17:51.000 237 7901.13 924.76 53976.07 88888.00 2017-08-25 23:17:52.000 237 7901.12 924.82 53976.05 88888.00 2017-08-25 23:17:53.000 237 7901.12 924.90 53976.02 88888.00 2017-08-25 23:17:54.000 237 7901.15 924.98 53976.00 88888.00 2017-08-25 23:17:55.000 237 7901.18 925.10 53975.98 88888.00 2017-08-25 23:17:56.000 237 7901.20 925.21 53975.95 88888.00 2017-08-25 23:17:57.000 237 7901.24 925.31 53975.94 88888.00 2017-08-25 23:17:58.000 237 7901.30 925.44 53975.96 88888.00 2017-08-25 23:17:59.000 237 7901.38 925.63 53975.98 88888.00 2017-08-25 23:18:00.000 237 7901.45 925.80 53975.98 88888.00 2017-08-25 23:18:01.000 237 7901.54 925.95 53976.01 88888.00 2017-08-25 23:18:02.000 237 7901.62 926.08 53976.03 88888.00 2017-08-25 23:18:03.000 237 7901.69 926.21 53976.04 88888.00 2017-08-25 23:18:04.000 237 7901.82 926.36 53976.10 88888.00 2017-08-25 23:18:05.000 237 7901.96 926.53 53976.17 88888.00 2017-08-25 23:18:06.000 237 7902.09 926.68 53976.23 88888.00 2017-08-25 23:18:07.000 237 7902.21 926.82 53976.29 88888.00 2017-08-25 23:18:08.000 237 7902.35 926.96 53976.37 88888.00 2017-08-25 23:18:09.000 237 7902.50 927.09 53976.44 88888.00 2017-08-25 23:18:10.000 237 7902.66 927.22 53976.50 88888.00 2017-08-25 23:18:11.000 237 7902.86 927.34 53976.61 88888.00 2017-08-25 23:18:12.000 237 7903.06 927.47 53976.72 88888.00 2017-08-25 23:18:13.000 237 7903.25 927.60 53976.82 88888.00 2017-08-25 23:18:14.000 237 7903.44 927.74 53976.91 88888.00 2017-08-25 23:18:15.000 237 7903.65 927.88 53977.03 88888.00 2017-08-25 23:18:16.000 237 7903.85 928.03 53977.13 88888.00 2017-08-25 23:18:17.000 237 7904.04 928.16 53977.23 88888.00 2017-08-25 23:18:18.000 237 7904.23 928.26 53977.34 88888.00 2017-08-25 23:18:19.000 237 7904.42 928.37 53977.46 88888.00 2017-08-25 23:18:20.000 237 7904.61 928.48 53977.57 88888.00 2017-08-25 23:18:21.000 237 7904.82 928.59 53977.68 88888.00 2017-08-25 23:18:22.000 237 7905.04 928.71 53977.79 88888.00 2017-08-25 23:18:23.000 237 7905.23 928.81 53977.89 88888.00 2017-08-25 23:18:24.000 237 7905.40 928.90 53977.98 88888.00 2017-08-25 23:18:25.000 237 7905.58 928.99 53978.07 88888.00 2017-08-25 23:18:26.000 237 7905.77 929.09 53978.19 88888.00 2017-08-25 23:18:27.000 237 7905.97 929.22 53978.29 88888.00 2017-08-25 23:18:28.000 237 7906.17 929.35 53978.38 88888.00 2017-08-25 23:18:29.000 237 7906.32 929.47 53978.46 88888.00 2017-08-25 23:18:30.000 237 7906.46 929.57 53978.54 88888.00 2017-08-25 23:18:31.000 237 7906.61 929.65 53978.61 88888.00 2017-08-25 23:18:32.000 237 7906.74 929.72 53978.69 88888.00 2017-08-25 23:18:33.000 237 7906.87 929.79 53978.78 88888.00 2017-08-25 23:18:34.000 237 7907.02 929.84 53978.86 88888.00 2017-08-25 23:18:35.000 237 7907.17 929.92 53978.93 88888.00 2017-08-25 23:18:36.000 237 7907.31 930.02 53979.00 88888.00 2017-08-25 23:18:37.000 237 7907.44 930.10 53979.07 88888.00 2017-08-25 23:18:38.000 237 7907.56 930.20 53979.13 88888.00 2017-08-25 23:18:39.000 237 7907.70 930.32 53979.20 88888.00 2017-08-25 23:18:40.000 237 7907.82 930.43 53979.27 88888.00 2017-08-25 23:18:41.000 237 7907.92 930.56 53979.33 88888.00 2017-08-25 23:18:42.000 237 7908.03 930.73 53979.39 88888.00 2017-08-25 23:18:43.000 237 7908.14 930.90 53979.44 88888.00 2017-08-25 23:18:44.000 237 7908.24 931.04 53979.50 88888.00 2017-08-25 23:18:45.000 237 7908.34 931.18 53979.55 88888.00 2017-08-25 23:18:46.000 237 7908.45 931.32 53979.61 88888.00 2017-08-25 23:18:47.000 237 7908.54 931.46 53979.66 88888.00 2017-08-25 23:18:48.000 237 7908.62 931.59 53979.70 88888.00 2017-08-25 23:18:49.000 237 7908.69 931.71 53979.76 88888.00 2017-08-25 23:18:50.000 237 7908.75 931.83 53979.80 88888.00 2017-08-25 23:18:51.000 237 7908.82 931.95 53979.84 88888.00 2017-08-25 23:18:52.000 237 7908.88 932.09 53979.88 88888.00 2017-08-25 23:18:53.000 237 7908.96 932.21 53979.94 88888.00 2017-08-25 23:18:54.000 237 7909.08 932.33 53980.02 88888.00 2017-08-25 23:18:55.000 237 7909.19 932.45 53980.09 88888.00 2017-08-25 23:18:56.000 237 7909.26 932.54 53980.15 88888.00 2017-08-25 23:18:57.000 237 7909.33 932.60 53980.23 88888.00 2017-08-25 23:18:58.000 237 7909.40 932.66 53980.30 88888.00 2017-08-25 23:18:59.000 237 7909.47 932.70 53980.36 88888.00 2017-08-25 23:19:00.000 237 7909.56 932.75 53980.43 88888.00 2017-08-25 23:19:01.000 237 7909.66 932.80 53980.51 88888.00 2017-08-25 23:19:02.000 237 7909.74 932.83 53980.60 88888.00 2017-08-25 23:19:03.000 237 7909.81 932.84 53980.69 88888.00 2017-08-25 23:19:04.000 237 7909.90 932.85 53980.77 88888.00 2017-08-25 23:19:05.000 237 7909.99 932.87 53980.85 88888.00 2017-08-25 23:19:06.000 237 7910.07 932.88 53980.93 88888.00 2017-08-25 23:19:07.000 237 7910.17 932.87 53981.02 88888.00 2017-08-25 23:19:08.000 237 7910.29 932.87 53981.11 88888.00 2017-08-25 23:19:09.000 237 7910.39 932.86 53981.19 88888.00 2017-08-25 23:19:10.000 237 7910.48 932.81 53981.27 88888.00 2017-08-25 23:19:11.000 237 7910.55 932.76 53981.35 88888.00 2017-08-25 23:19:12.000 237 7910.61 932.73 53981.42 88888.00 2017-08-25 23:19:13.000 237 7910.66 932.67 53981.48 88888.00 2017-08-25 23:19:14.000 237 7910.72 932.59 53981.55 88888.00 2017-08-25 23:19:15.000 237 7910.79 932.50 53981.62 88888.00 2017-08-25 23:19:16.000 237 7910.84 932.42 53981.69 88888.00 2017-08-25 23:19:17.000 237 7910.89 932.36 53981.75 88888.00 2017-08-25 23:19:18.000 237 7910.95 932.29 53981.80 88888.00 2017-08-25 23:19:19.000 237 7911.02 932.24 53981.86 88888.00 2017-08-25 23:19:20.000 237 7911.10 932.19 53981.91 88888.00 2017-08-25 23:19:21.000 237 7911.17 932.11 53981.98 88888.00 2017-08-25 23:19:22.000 237 7911.23 932.03 53982.04 88888.00 2017-08-25 23:19:23.000 237 7911.28 931.97 53982.09 88888.00 2017-08-25 23:19:24.000 237 7911.32 931.88 53982.12 88888.00 2017-08-25 23:19:25.000 237 7911.34 931.77 53982.14 88888.00 2017-08-25 23:19:26.000 237 7911.36 931.68 53982.16 88888.00 2017-08-25 23:19:27.000 237 7911.37 931.57 53982.17 88888.00 2017-08-25 23:19:28.000 237 7911.37 931.46 53982.19 88888.00 2017-08-25 23:19:29.000 237 7911.36 931.36 53982.20 88888.00 2017-08-25 23:19:30.000 237 7911.37 931.28 53982.21 88888.00 2017-08-25 23:19:31.000 237 7911.39 931.20 53982.21 88888.00 2017-08-25 23:19:32.000 237 7911.38 931.15 53982.23 88888.00 2017-08-25 23:19:33.000 237 7911.38 931.12 53982.23 88888.00 2017-08-25 23:19:34.000 237 7911.38 931.08 53982.21 88888.00 2017-08-25 23:19:35.000 237 7911.38 931.04 53982.20 88888.00 2017-08-25 23:19:36.000 237 7911.37 931.02 53982.21 88888.00 2017-08-25 23:19:37.000 237 7911.38 931.01 53982.21 88888.00 2017-08-25 23:19:38.000 237 7911.37 931.00 53982.19 88888.00 2017-08-25 23:19:39.000 237 7911.35 930.96 53982.17 88888.00 2017-08-25 23:19:40.000 237 7911.33 930.91 53982.16 88888.00 2017-08-25 23:19:41.000 237 7911.31 930.88 53982.15 88888.00 2017-08-25 23:19:42.000 237 7911.30 930.84 53982.14 88888.00 2017-08-25 23:19:43.000 237 7911.26 930.77 53982.12 88888.00 2017-08-25 23:19:44.000 237 7911.20 930.71 53982.11 88888.00 2017-08-25 23:19:45.000 237 7911.18 930.67 53982.10 88888.00 2017-08-25 23:19:46.000 237 7911.16 930.60 53982.11 88888.00 2017-08-25 23:19:47.000 237 7911.13 930.51 53982.11 88888.00 2017-08-25 23:19:48.000 237 7911.12 930.41 53982.11 88888.00 2017-08-25 23:19:49.000 237 7911.15 930.30 53982.13 88888.00 2017-08-25 23:19:50.000 237 7911.16 930.18 53982.18 88888.00 2017-08-25 23:19:51.000 237 7911.18 930.05 53982.21 88888.00 2017-08-25 23:19:52.000 237 7911.20 929.89 53982.26 88888.00 2017-08-25 23:19:53.000 237 7911.25 929.73 53982.32 88888.00 2017-08-25 23:19:54.000 237 7911.29 929.56 53982.38 88888.00 2017-08-25 23:19:55.000 237 7911.32 929.37 53982.42 88888.00 2017-08-25 23:19:56.000 237 7911.33 929.17 53982.45 88888.00 2017-08-25 23:19:57.000 237 7911.33 928.96 53982.49 88888.00 2017-08-25 23:19:58.000 237 7911.33 928.75 53982.51 88888.00 2017-08-25 23:19:59.000 237 7911.33 928.52 53982.51 88888.00 2017-08-25 23:20:00.000 237 7911.31 928.30 53982.50 88888.00 2017-08-25 23:20:01.000 237 7911.28 928.10 53982.50 88888.00 2017-08-25 23:20:02.000 237 7911.26 927.91 53982.48 88888.00 2017-08-25 23:20:03.000 237 7911.24 927.72 53982.45 88888.00 2017-08-25 23:20:04.000 237 7911.20 927.53 53982.44 88888.00 2017-08-25 23:20:05.000 237 7911.13 927.34 53982.42 88888.00 2017-08-25 23:20:06.000 237 7911.07 927.17 53982.36 88888.00 2017-08-25 23:20:07.000 237 7910.99 926.99 53982.29 88888.00 2017-08-25 23:20:08.000 237 7910.90 926.79 53982.23 88888.00 2017-08-25 23:20:09.000 237 7910.81 926.61 53982.18 88888.00 2017-08-25 23:20:10.000 237 7910.73 926.44 53982.12 88888.00 2017-08-25 23:20:11.000 237 7910.65 926.28 53982.07 88888.00 2017-08-25 23:20:12.000 237 7910.55 926.12 53982.00 88888.00 2017-08-25 23:20:13.000 237 7910.43 925.98 53981.91 88888.00 2017-08-25 23:20:14.000 237 7910.31 925.85 53981.82 88888.00 2017-08-25 23:20:15.000 237 7910.19 925.73 53981.73 88888.00 2017-08-25 23:20:16.000 237 7910.04 925.59 53981.62 88888.00 2017-08-25 23:20:17.000 237 7909.89 925.45 53981.52 88888.00 2017-08-25 23:20:18.000 237 7909.75 925.32 53981.41 88888.00 2017-08-25 23:20:19.000 237 7909.62 925.20 53981.31 88888.00 2017-08-25 23:20:20.000 237 7909.47 925.09 53981.21 88888.00 2017-08-25 23:20:21.000 237 7909.32 924.96 53981.11 88888.00 2017-08-25 23:20:22.000 237 7909.16 924.83 53981.00 88888.00 2017-08-25 23:20:23.000 237 7909.02 924.70 53980.89 88888.00 2017-08-25 23:20:24.000 237 7908.88 924.59 53980.79 88888.00 2017-08-25 23:20:25.000 237 7908.74 924.48 53980.69 88888.00 2017-08-25 23:20:26.000 237 7908.60 924.37 53980.59 88888.00 2017-08-25 23:20:27.000 237 7908.44 924.23 53980.48 88888.00 2017-08-25 23:20:28.000 237 7908.28 924.07 53980.38 88888.00 2017-08-25 23:20:29.000 237 7908.13 923.92 53980.28 88888.00 2017-08-25 23:20:30.000 237 7907.98 923.81 53980.17 88888.00 2017-08-25 23:20:31.000 237 7907.86 923.69 53980.07 88888.00 2017-08-25 23:20:32.000 237 7907.73 923.54 53980.00 88888.00 2017-08-25 23:20:33.000 237 7907.60 923.39 53979.93 88888.00 2017-08-25 23:20:34.000 237 7907.48 923.25 53979.85 88888.00 2017-08-25 23:20:35.000 237 7907.36 923.12 53979.76 88888.00 2017-08-25 23:20:36.000 237 7907.23 922.98 53979.66 88888.00 2017-08-25 23:20:37.000 237 7907.11 922.86 53979.56 88888.00 2017-08-25 23:20:38.000 237 7907.00 922.75 53979.46 88888.00 2017-08-25 23:20:39.000 237 7906.88 922.61 53979.37 88888.00 2017-08-25 23:20:40.000 237 7906.74 922.47 53979.28 88888.00 2017-08-25 23:20:41.000 237 7906.60 922.35 53979.19 88888.00 2017-08-25 23:20:42.000 237 7906.48 922.22 53979.09 88888.00 2017-08-25 23:20:43.000 237 7906.35 922.11 53978.98 88888.00 2017-08-25 23:20:44.000 237 7906.21 922.01 53978.89 88888.00 2017-08-25 23:20:45.000 237 7906.07 921.91 53978.79 88888.00 2017-08-25 23:20:46.000 237 7905.93 921.82 53978.68 88888.00 2017-08-25 23:20:47.000 237 7905.78 921.74 53978.58 88888.00 2017-08-25 23:20:48.000 237 7905.64 921.65 53978.47 88888.00 2017-08-25 23:20:49.000 237 7905.51 921.59 53978.37 88888.00 2017-08-25 23:20:50.000 237 7905.40 921.53 53978.27 88888.00 2017-08-25 23:20:51.000 237 7905.28 921.47 53978.18 88888.00 2017-08-25 23:20:52.000 237 7905.17 921.41 53978.08 88888.00 2017-08-25 23:20:53.000 237 7905.07 921.36 53978.02 88888.00 2017-08-25 23:20:54.000 237 7905.01 921.30 53977.98 88888.00 2017-08-25 23:20:55.000 237 7904.97 921.26 53977.95 88888.00 2017-08-25 23:20:56.000 237 7904.94 921.20 53977.92 88888.00 2017-08-25 23:20:57.000 237 7904.91 921.12 53977.93 88888.00 2017-08-25 23:20:58.000 237 7904.88 921.03 53977.93 88888.00 2017-08-25 23:20:59.000 237 7904.86 920.91 53977.92 88888.00 2017-08-25 23:21:00.000 237 7904.85 920.79 53977.93 88888.00 2017-08-25 23:21:01.000 237 7904.86 920.64 53977.94 88888.00 2017-08-25 23:21:02.000 237 7904.85 920.46 53977.96 88888.00 2017-08-25 23:21:03.000 237 7904.84 920.28 53977.99 88888.00 2017-08-25 23:21:04.000 237 7904.83 920.08 53978.00 88888.00 2017-08-25 23:21:05.000 237 7904.82 919.87 53978.02 88888.00 2017-08-25 23:21:06.000 237 7904.82 919.66 53978.02 88888.00 2017-08-25 23:21:07.000 237 7904.81 919.45 53978.02 88888.00 2017-08-25 23:21:08.000 237 7904.80 919.22 53978.02 88888.00 2017-08-25 23:21:09.000 237 7904.77 918.99 53978.00 88888.00 2017-08-25 23:21:10.000 237 7904.73 918.76 53977.97 88888.00 2017-08-25 23:21:11.000 237 7904.68 918.51 53977.95 88888.00 2017-08-25 23:21:12.000 237 7904.62 918.25 53977.91 88888.00 2017-08-25 23:21:13.000 237 7904.56 918.01 53977.86 88888.00 2017-08-25 23:21:14.000 237 7904.50 917.80 53977.81 88888.00 2017-08-25 23:21:15.000 237 7904.43 917.62 53977.74 88888.00 2017-08-25 23:21:16.000 237 7904.35 917.45 53977.66 88888.00 2017-08-25 23:21:17.000 237 7904.29 917.29 53977.62 88888.00 2017-08-25 23:21:18.000 237 7904.25 917.14 53977.59 88888.00 2017-08-25 23:21:19.000 237 7904.20 916.98 53977.53 88888.00 2017-08-25 23:21:20.000 237 7904.15 916.83 53977.47 88888.00 2017-08-25 23:21:21.000 237 7904.10 916.69 53977.43 88888.00 2017-08-25 23:21:22.000 237 7904.04 916.55 53977.38 88888.00 2017-08-25 23:21:23.000 237 7903.96 916.44 53977.32 88888.00 2017-08-25 23:21:24.000 237 7903.92 916.34 53977.27 88888.00 2017-08-25 23:21:25.000 237 7903.88 916.25 53977.20 88888.00 2017-08-25 23:21:26.000 237 7903.82 916.16 53977.13 88888.00 2017-08-25 23:21:27.000 237 7903.76 916.03 53977.08 88888.00 2017-08-25 23:21:28.000 237 7903.72 915.90 53977.05 88888.00 2017-08-25 23:21:29.000 237 7903.67 915.81 53977.00 88888.00 2017-08-25 23:21:30.000 237 7903.63 915.74 53976.94 88888.00 2017-08-25 23:21:31.000 237 7903.63 915.67 53976.90 88888.00 2017-08-25 23:21:32.000 237 7903.61 915.57 53976.85 88888.00 2017-08-25 23:21:33.000 237 7903.58 915.47 53976.80 88888.00 2017-08-25 23:21:34.000 237 7903.56 915.38 53976.75 88888.00 2017-08-25 23:21:35.000 237 7903.54 915.27 53976.69 88888.00 2017-08-25 23:21:36.000 237 7903.50 915.16 53976.64 88888.00 2017-08-25 23:21:37.000 237 7903.45 915.05 53976.58 88888.00 2017-08-25 23:21:38.000 237 7903.40 914.95 53976.51 88888.00 2017-08-25 23:21:39.000 237 7903.36 914.88 53976.44 88888.00 2017-08-25 23:21:40.000 237 7903.34 914.82 53976.39 88888.00 2017-08-25 23:21:41.000 237 7903.32 914.74 53976.34 88888.00 2017-08-25 23:21:42.000 237 7903.29 914.67 53976.29 88888.00 2017-08-25 23:21:43.000 237 7903.27 914.61 53976.25 88888.00 2017-08-25 23:21:44.000 237 7903.24 914.54 53976.18 88888.00 2017-08-25 23:21:45.000 237 7903.18 914.45 53976.10 88888.00 2017-08-25 23:21:46.000 237 7903.10 914.34 53976.02 88888.00 2017-08-25 23:21:47.000 237 7903.05 914.25 53975.95 88888.00 2017-08-25 23:21:48.000 237 7903.00 914.16 53975.89 88888.00 2017-08-25 23:21:49.000 237 7902.95 914.06 53975.83 88888.00 2017-08-25 23:21:50.000 237 7902.93 913.98 53975.78 88888.00 2017-08-25 23:21:51.000 237 7902.90 913.91 53975.72 88888.00 2017-08-25 23:21:52.000 237 7902.83 913.84 53975.63 88888.00 2017-08-25 23:21:53.000 237 7902.76 913.75 53975.55 88888.00 2017-08-25 23:21:54.000 237 7902.73 913.64 53975.49 88888.00 2017-08-25 23:21:55.000 237 7902.70 913.55 53975.45 88888.00 2017-08-25 23:21:56.000 237 7902.67 913.47 53975.40 88888.00 2017-08-25 23:21:57.000 237 7902.64 913.38 53975.35 88888.00 2017-08-25 23:21:58.000 237 7902.60 913.28 53975.28 88888.00 2017-08-25 23:21:59.000 237 7902.56 913.20 53975.21 88888.00 2017-08-25 23:22:00.000 237 7902.53 913.10 53975.17 88888.00 2017-08-25 23:22:01.000 237 7902.51 913.00 53975.12 88888.00 2017-08-25 23:22:02.000 237 7902.50 912.93 53975.05 88888.00 2017-08-25 23:22:03.000 237 7902.51 912.84 53975.00 88888.00 2017-08-25 23:22:04.000 237 7902.51 912.75 53974.96 88888.00 2017-08-25 23:22:05.000 237 7902.51 912.69 53974.92 88888.00 2017-08-25 23:22:06.000 237 7902.52 912.62 53974.88 88888.00 2017-08-25 23:22:07.000 237 7902.54 912.57 53974.82 88888.00 2017-08-25 23:22:08.000 237 7902.54 912.51 53974.77 88888.00 2017-08-25 23:22:09.000 237 7902.53 912.46 53974.72 88888.00 2017-08-25 23:22:10.000 237 7902.53 912.42 53974.67 88888.00 2017-08-25 23:22:11.000 237 7902.52 912.41 53974.61 88888.00 2017-08-25 23:22:12.000 237 7902.52 912.39 53974.54 88888.00 2017-08-25 23:22:13.000 237 7902.52 912.37 53974.46 88888.00 2017-08-25 23:22:14.000 237 7902.52 912.35 53974.39 88888.00 2017-08-25 23:22:15.000 237 7902.52 912.35 53974.33 88888.00 2017-08-25 23:22:16.000 237 7902.51 912.38 53974.26 88888.00 2017-08-25 23:22:17.000 237 7902.50 912.42 53974.18 88888.00 2017-08-25 23:22:18.000 237 7902.48 912.46 53974.08 88888.00 2017-08-25 23:22:19.000 237 7902.43 912.52 53973.97 88888.00 2017-08-25 23:22:20.000 237 7902.37 912.58 53973.85 88888.00 2017-08-25 23:22:21.000 237 7902.31 912.65 53973.73 88888.00 2017-08-25 23:22:22.000 237 7902.26 912.73 53973.61 88888.00 2017-08-25 23:22:23.000 237 7902.22 912.82 53973.50 88888.00 2017-08-25 23:22:24.000 237 7902.18 912.92 53973.40 88888.00 2017-08-25 23:22:25.000 237 7902.13 913.04 53973.30 88888.00 2017-08-25 23:22:26.000 237 7902.07 913.15 53973.18 88888.00 2017-08-25 23:22:27.000 237 7902.01 913.25 53973.06 88888.00 2017-08-25 23:22:28.000 237 7901.96 913.38 53972.95 88888.00 2017-08-25 23:22:29.000 237 7901.91 913.50 53972.84 88888.00 2017-08-25 23:22:30.000 237 7901.85 913.61 53972.74 88888.00 2017-08-25 23:22:31.000 237 7901.80 913.73 53972.65 88888.00 2017-08-25 23:22:32.000 237 7901.76 913.82 53972.57 88888.00 2017-08-25 23:22:33.000 237 7901.73 913.90 53972.50 88888.00 2017-08-25 23:22:34.000 237 7901.71 914.00 53972.44 88888.00 2017-08-25 23:22:35.000 237 7901.72 914.10 53972.39 88888.00 2017-08-25 23:22:36.000 237 7901.73 914.18 53972.37 88888.00 2017-08-25 23:22:37.000 237 7901.75 914.25 53972.35 88888.00 2017-08-25 23:22:38.000 237 7901.78 914.32 53972.34 88888.00 2017-08-25 23:22:39.000 237 7901.83 914.37 53972.34 88888.00 2017-08-25 23:22:40.000 237 7901.89 914.40 53972.35 88888.00 2017-08-25 23:22:41.000 237 7901.96 914.42 53972.37 88888.00 2017-08-25 23:22:42.000 237 7902.04 914.44 53972.41 88888.00 2017-08-25 23:22:43.000 237 7902.13 914.45 53972.45 88888.00 2017-08-25 23:22:44.000 237 7902.23 914.45 53972.50 88888.00 2017-08-25 23:22:45.000 237 7902.33 914.46 53972.54 88888.00 2017-08-25 23:22:46.000 237 7902.43 914.47 53972.56 88888.00 2017-08-25 23:22:47.000 237 7902.54 914.47 53972.60 88888.00 2017-08-25 23:22:48.000 237 7902.67 914.48 53972.65 88888.00 2017-08-25 23:22:49.000 237 7902.77 914.50 53972.69 88888.00 2017-08-25 23:22:50.000 237 7902.88 914.51 53972.73 88888.00 2017-08-25 23:22:51.000 237 7903.01 914.50 53972.79 88888.00 2017-08-25 23:22:52.000 237 7903.12 914.49 53972.84 88888.00 2017-08-25 23:22:53.000 237 7903.22 914.46 53972.88 88888.00 2017-08-25 23:22:54.000 237 7903.32 914.44 53972.92 88888.00 2017-08-25 23:22:55.000 237 7903.44 914.44 53972.98 88888.00 2017-08-25 23:22:56.000 237 7903.57 914.42 53973.05 88888.00 2017-08-25 23:22:57.000 237 7903.71 914.41 53973.12 88888.00 2017-08-25 23:22:58.000 237 7903.87 914.41 53973.17 88888.00 2017-08-25 23:22:59.000 237 7904.00 914.42 53973.23 88888.00 2017-08-25 23:23:00.000 237 7904.12 914.41 53973.28 88888.00 2017-08-25 23:23:01.000 237 7904.24 914.41 53973.34 88888.00 2017-08-25 23:23:02.000 237 7904.36 914.41 53973.39 88888.00 2017-08-25 23:23:03.000 237 7904.47 914.39 53973.43 88888.00 2017-08-25 23:23:04.000 237 7904.57 914.36 53973.46 88888.00 2017-08-25 23:23:05.000 237 7904.67 914.35 53973.51 88888.00 2017-08-25 23:23:06.000 237 7904.78 914.35 53973.54 88888.00 2017-08-25 23:23:07.000 237 7904.87 914.36 53973.56 88888.00 2017-08-25 23:23:08.000 237 7904.97 914.38 53973.58 88888.00 2017-08-25 23:23:09.000 237 7905.06 914.42 53973.61 88888.00 2017-08-25 23:23:10.000 237 7905.14 914.43 53973.64 88888.00 2017-08-25 23:23:11.000 237 7905.21 914.42 53973.65 88888.00 2017-08-25 23:23:12.000 237 7905.29 914.42 53973.66 88888.00 2017-08-25 23:23:13.000 237 7905.37 914.43 53973.67 88888.00 2017-08-25 23:23:14.000 237 7905.45 914.44 53973.69 88888.00 2017-08-25 23:23:15.000 237 7905.53 914.45 53973.71 88888.00 2017-08-25 23:23:16.000 237 7905.61 914.47 53973.73 88888.00 2017-08-25 23:23:17.000 237 7905.68 914.50 53973.74 88888.00 2017-08-25 23:23:18.000 237 7905.75 914.52 53973.74 88888.00 2017-08-25 23:23:19.000 237 7905.81 914.53 53973.75 88888.00 2017-08-25 23:23:20.000 237 7905.87 914.57 53973.74 88888.00 2017-08-25 23:23:21.000 237 7905.93 914.60 53973.74 88888.00 2017-08-25 23:23:22.000 237 7906.00 914.65 53973.74 88888.00 2017-08-25 23:23:23.000 237 7906.07 914.72 53973.74 88888.00 2017-08-25 23:23:24.000 237 7906.12 914.80 53973.73 88888.00 2017-08-25 23:23:25.000 237 7906.14 914.86 53973.71 88888.00 2017-08-25 23:23:26.000 237 7906.17 914.93 53973.70 88888.00 2017-08-25 23:23:27.000 237 7906.21 915.01 53973.68 88888.00 2017-08-25 23:23:28.000 237 7906.23 915.08 53973.66 88888.00 2017-08-25 23:23:29.000 237 7906.24 915.15 53973.62 88888.00 2017-08-25 23:23:30.000 237 7906.25 915.23 53973.59 88888.00 2017-08-25 23:23:31.000 237 7906.26 915.31 53973.57 88888.00 2017-08-25 23:23:32.000 237 7906.28 915.38 53973.55 88888.00 2017-08-25 23:23:33.000 237 7906.29 915.46 53973.52 88888.00 2017-08-25 23:23:34.000 237 7906.33 915.55 53973.51 88888.00 2017-08-25 23:23:35.000 237 7906.38 915.66 53973.50 88888.00 2017-08-25 23:23:36.000 237 7906.42 915.73 53973.48 88888.00 2017-08-25 23:23:37.000 237 7906.45 915.77 53973.48 88888.00 2017-08-25 23:23:38.000 237 7906.51 915.84 53973.48 88888.00 2017-08-25 23:23:39.000 237 7906.56 915.90 53973.49 88888.00 2017-08-25 23:23:40.000 237 7906.59 915.96 53973.49 88888.00 2017-08-25 23:23:41.000 237 7906.62 916.03 53973.50 88888.00 2017-08-25 23:23:42.000 237 7906.66 916.08 53973.49 88888.00 2017-08-25 23:23:43.000 237 7906.73 916.15 53973.48 88888.00 2017-08-25 23:23:44.000 237 7906.79 916.23 53973.49 88888.00 2017-08-25 23:23:45.000 237 7906.83 916.31 53973.52 88888.00 2017-08-25 23:23:46.000 237 7906.88 916.38 53973.52 88888.00 2017-08-25 23:23:47.000 237 7906.91 916.44 53973.52 88888.00 2017-08-25 23:23:48.000 237 7906.92 916.51 53973.50 88888.00 2017-08-25 23:23:49.000 237 7906.93 916.60 53973.48 88888.00 2017-08-25 23:23:50.000 237 7906.97 916.70 53973.45 88888.00 2017-08-25 23:23:51.000 237 7907.00 916.80 53973.41 88888.00 2017-08-25 23:23:52.000 237 7907.01 916.91 53973.38 88888.00 2017-08-25 23:23:53.000 237 7907.00 917.02 53973.34 88888.00 2017-08-25 23:23:54.000 237 7906.99 917.14 53973.29 88888.00 2017-08-25 23:23:55.000 237 7906.98 917.28 53973.24 88888.00 2017-08-25 23:23:56.000 237 7906.94 917.44 53973.17 88888.00 2017-08-25 23:23:57.000 237 7906.92 917.60 53973.08 88888.00 2017-08-25 23:23:58.000 237 7906.89 917.74 53973.01 88888.00 2017-08-25 23:23:59.000 237 7906.83 917.87 53972.94 88888.00 2017-08-25 23:24:00.000 237 7906.78 918.01 53972.88 88888.00 2017-08-25 23:24:01.000 237 7906.76 918.18 53972.85 88888.00 2017-08-25 23:24:02.000 237 7906.73 918.32 53972.82 88888.00 2017-08-25 23:24:03.000 237 7906.68 918.46 53972.78 88888.00 2017-08-25 23:24:04.000 237 7906.63 918.63 53972.72 88888.00 2017-08-25 23:24:05.000 237 7906.59 918.78 53972.66 88888.00 2017-08-25 23:24:06.000 237 7906.54 918.91 53972.62 88888.00 2017-08-25 23:24:07.000 237 7906.50 919.05 53972.58 88888.00 2017-08-25 23:24:08.000 237 7906.48 919.22 53972.52 88888.00 2017-08-25 23:24:09.000 237 7906.43 919.38 53972.47 88888.00 2017-08-25 23:24:10.000 237 7906.37 919.53 53972.43 88888.00 2017-08-25 23:24:11.000 237 7906.32 919.68 53972.38 88888.00 2017-08-25 23:24:12.000 237 7906.26 919.85 53972.33 88888.00 2017-08-25 23:24:13.000 237 7906.20 919.99 53972.30 88888.00 2017-08-25 23:24:14.000 237 7906.16 920.14 53972.28 88888.00 2017-08-25 23:24:15.000 237 7906.15 920.31 53972.26 88888.00 2017-08-25 23:24:16.000 237 7906.15 920.46 53972.27 88888.00 2017-08-25 23:24:17.000 237 7906.14 920.59 53972.30 88888.00 2017-08-25 23:24:18.000 237 7906.13 920.71 53972.32 88888.00 2017-08-25 23:24:19.000 237 7906.13 920.83 53972.34 88888.00 2017-08-25 23:24:20.000 237 7906.13 920.95 53972.36 88888.00 2017-08-25 23:24:21.000 237 7906.13 921.05 53972.38 88888.00 2017-08-25 23:24:22.000 237 7906.13 921.13 53972.40 88888.00 2017-08-25 23:24:23.000 237 7906.13 921.21 53972.43 88888.00 2017-08-25 23:24:24.000 237 7906.13 921.29 53972.45 88888.00 2017-08-25 23:24:25.000 237 7906.15 921.37 53972.47 88888.00 2017-08-25 23:24:26.000 237 7906.17 921.45 53972.51 88888.00 2017-08-25 23:24:27.000 237 7906.18 921.53 53972.55 88888.00 2017-08-25 23:24:28.000 237 7906.19 921.59 53972.58 88888.00 2017-08-25 23:24:29.000 237 7906.21 921.67 53972.62 88888.00 2017-08-25 23:24:30.000 237 7906.23 921.76 53972.66 88888.00 2017-08-25 23:24:31.000 237 7906.26 921.83 53972.68 88888.00 2017-08-25 23:24:32.000 237 7906.30 921.89 53972.73 88888.00 2017-08-25 23:24:33.000 237 7906.33 921.94 53972.81 88888.00 2017-08-25 23:24:34.000 237 7906.37 922.02 53972.87 88888.00 2017-08-25 23:24:35.000 237 7906.41 922.09 53972.92 88888.00 2017-08-25 23:24:36.000 237 7906.46 922.15 53972.97 88888.00 2017-08-25 23:24:37.000 237 7906.51 922.22 53973.03 88888.00 2017-08-25 23:24:38.000 237 7906.56 922.29 53973.10 88888.00 2017-08-25 23:24:39.000 237 7906.60 922.34 53973.14 88888.00 2017-08-25 23:24:40.000 237 7906.64 922.39 53973.21 88888.00 2017-08-25 23:24:41.000 237 7906.71 922.43 53973.31 88888.00 2017-08-25 23:24:42.000 237 7906.79 922.47 53973.39 88888.00 2017-08-25 23:24:43.000 237 7906.85 922.49 53973.48 88888.00 2017-08-25 23:24:44.000 237 7906.91 922.49 53973.59 88888.00 2017-08-25 23:24:45.000 237 7906.97 922.48 53973.68 88888.00 2017-08-25 23:24:46.000 237 7907.02 922.47 53973.76 88888.00 2017-08-25 23:24:47.000 237 7907.10 922.46 53973.85 88888.00 2017-08-25 23:24:48.000 237 7907.18 922.43 53973.96 88888.00 2017-08-25 23:24:49.000 237 7907.25 922.41 53974.05 88888.00 2017-08-25 23:24:50.000 237 7907.32 922.37 53974.15 88888.00 2017-08-25 23:24:51.000 237 7907.41 922.32 53974.26 88888.00 2017-08-25 23:24:52.000 237 7907.52 922.30 53974.38 88888.00 2017-08-25 23:24:53.000 237 7907.63 922.25 53974.50 88888.00 2017-08-25 23:24:54.000 237 7907.72 922.19 53974.62 88888.00 2017-08-25 23:24:55.000 237 7907.83 922.14 53974.74 88888.00 2017-08-25 23:24:56.000 237 7907.96 922.10 53974.86 88888.00 2017-08-25 23:24:57.000 237 7908.06 922.05 53974.97 88888.00 2017-08-25 23:24:58.000 237 7908.15 922.02 53975.06 88888.00 2017-08-25 23:24:59.000 237 7908.24 922.01 53975.15 88888.00 2017-08-25 23:25:00.000 237 7908.34 922.00 53975.25 88888.00 2017-08-25 23:25:01.000 237 7908.44 921.99 53975.34 88888.00 2017-08-25 23:25:02.000 237 7908.56 921.98 53975.44 88888.00 2017-08-25 23:25:03.000 237 7908.67 921.98 53975.54 88888.00 2017-08-25 23:25:04.000 237 7908.78 921.96 53975.66 88888.00 2017-08-25 23:25:05.000 237 7908.89 921.94 53975.78 88888.00 2017-08-25 23:25:06.000 237 7909.01 921.91 53975.89 88888.00 2017-08-25 23:25:07.000 237 7909.12 921.92 53975.98 88888.00 2017-08-25 23:25:08.000 237 7909.23 921.92 53976.07 88888.00 2017-08-25 23:25:09.000 237 7909.32 921.92 53976.16 88888.00 2017-08-25 23:25:10.000 237 7909.42 921.92 53976.23 88888.00 2017-08-25 23:25:11.000 237 7909.50 921.94 53976.29 88888.00 2017-08-25 23:25:12.000 237 7909.58 921.96 53976.35 88888.00 2017-08-25 23:25:13.000 237 7909.67 922.02 53976.42 88888.00 2017-08-25 23:25:14.000 237 7909.75 922.07 53976.50 88888.00 2017-08-25 23:25:15.000 237 7909.83 922.10 53976.56 88888.00 2017-08-25 23:25:16.000 237 7909.89 922.13 53976.60 88888.00 2017-08-25 23:25:17.000 237 7909.94 922.16 53976.65 88888.00 2017-08-25 23:25:18.000 237 7909.98 922.20 53976.68 88888.00 2017-08-25 23:25:19.000 237 7910.02 922.25 53976.71 88888.00 2017-08-25 23:25:20.000 237 7910.04 922.29 53976.74 88888.00 2017-08-25 23:25:21.000 237 7910.07 922.31 53976.76 88888.00 2017-08-25 23:25:22.000 237 7910.10 922.32 53976.79 88888.00 2017-08-25 23:25:23.000 237 7910.14 922.32 53976.84 88888.00 2017-08-25 23:25:24.000 237 7910.18 922.33 53976.87 88888.00 2017-08-25 23:25:25.000 237 7910.23 922.36 53976.90 88888.00 2017-08-25 23:25:26.000 237 7910.29 922.39 53976.95 88888.00 2017-08-25 23:25:27.000 237 7910.35 922.43 53976.99 88888.00 2017-08-25 23:25:28.000 237 7910.39 922.47 53977.03 88888.00 2017-08-25 23:25:29.000 237 7910.43 922.51 53977.05 88888.00 2017-08-25 23:25:30.000 237 7910.48 922.56 53977.07 88888.00 2017-08-25 23:25:31.000 237 7910.51 922.59 53977.08 88888.00 2017-08-25 23:25:32.000 237 7910.52 922.64 53977.09 88888.00 2017-08-25 23:25:33.000 237 7910.55 922.72 53977.11 88888.00 2017-08-25 23:25:34.000 237 7910.57 922.78 53977.12 88888.00 2017-08-25 23:25:35.000 237 7910.58 922.81 53977.14 88888.00 2017-08-25 23:25:36.000 237 7910.61 922.85 53977.14 88888.00 2017-08-25 23:25:37.000 237 7910.61 922.89 53977.15 88888.00 2017-08-25 23:25:38.000 237 7910.63 922.94 53977.16 88888.00 2017-08-25 23:25:39.000 237 7910.64 923.00 53977.17 88888.00 2017-08-25 23:25:40.000 237 7910.65 923.03 53977.18 88888.00 2017-08-25 23:25:41.000 237 7910.65 923.06 53977.17 88888.00 2017-08-25 23:25:42.000 237 7910.64 923.10 53977.16 88888.00 2017-08-25 23:25:43.000 237 7910.62 923.16 53977.16 88888.00 2017-08-25 23:25:44.000 237 7910.62 923.21 53977.14 88888.00 2017-08-25 23:25:45.000 237 7910.60 923.22 53977.12 88888.00 2017-08-25 23:25:46.000 237 7910.56 923.23 53977.10 88888.00 2017-08-25 23:25:47.000 237 7910.50 923.27 53977.07 88888.00 2017-08-25 23:25:48.000 237 7910.46 923.29 53977.05 88888.00 2017-08-25 23:25:49.000 237 7910.43 923.32 53977.02 88888.00 2017-08-25 23:25:50.000 237 7910.42 923.35 53977.00 88888.00 2017-08-25 23:25:51.000 237 7910.42 923.39 53976.99 88888.00 2017-08-25 23:25:52.000 237 7910.40 923.43 53976.98 88888.00 2017-08-25 23:25:53.000 237 7910.37 923.47 53976.98 88888.00 2017-08-25 23:25:54.000 237 7910.36 923.51 53976.99 88888.00 2017-08-25 23:25:55.000 237 7910.36 923.57 53976.99 88888.00 2017-08-25 23:25:56.000 237 7910.37 923.65 53976.99 88888.00 2017-08-25 23:25:57.000 237 7910.37 923.70 53976.99 88888.00 2017-08-25 23:25:58.000 237 7910.36 923.73 53976.98 88888.00 2017-08-25 23:25:59.000 237 7910.36 923.79 53976.98 88888.00 2017-08-25 23:26:00.000 237 7910.36 923.85 53976.98 88888.00 2017-08-25 23:26:01.000 237 7910.34 923.89 53976.99 88888.00 2017-08-25 23:26:02.000 237 7910.32 923.93 53976.99 88888.00 2017-08-25 23:26:03.000 237 7910.32 923.97 53977.00 88888.00 2017-08-25 23:26:04.000 237 7910.33 924.03 53977.01 88888.00 2017-08-25 23:26:05.000 237 7910.34 924.10 53977.03 88888.00 2017-08-25 23:26:06.000 237 7910.32 924.16 53977.03 88888.00 2017-08-25 23:26:07.000 237 7910.27 924.24 53977.02 88888.00 2017-08-25 23:26:08.000 237 7910.25 924.31 53977.03 88888.00 2017-08-25 23:26:09.000 237 7910.25 924.35 53977.05 88888.00 2017-08-25 23:26:10.000 237 7910.25 924.36 53977.07 88888.00 2017-08-25 23:26:11.000 237 7910.27 924.38 53977.11 88888.00 2017-08-25 23:26:12.000 237 7910.30 924.39 53977.15 88888.00 2017-08-25 23:26:13.000 237 7910.33 924.40 53977.21 88888.00 2017-08-25 23:26:14.000 237 7910.39 924.42 53977.28 88888.00 2017-08-25 23:26:15.000 237 7910.46 924.43 53977.36 88888.00 2017-08-25 23:26:16.000 237 7910.54 924.45 53977.45 88888.00 2017-08-25 23:26:17.000 237 7910.64 924.48 53977.55 88888.00 2017-08-25 23:26:18.000 237 7910.73 924.51 53977.63 88888.00 2017-08-25 23:26:19.000 237 7910.82 924.52 53977.70 88888.00 2017-08-25 23:26:20.000 237 7910.90 924.52 53977.79 88888.00 2017-08-25 23:26:21.000 237 7910.97 924.53 53977.87 88888.00 2017-08-25 23:26:22.000 237 7911.04 924.55 53977.95 88888.00 2017-08-25 23:26:23.000 237 7911.11 924.54 53978.05 88888.00 2017-08-25 23:26:24.000 237 7911.20 924.54 53978.15 88888.00 2017-08-25 23:26:25.000 237 7911.32 924.55 53978.24 88888.00 2017-08-25 23:26:26.000 237 7911.45 924.56 53978.35 88888.00 2017-08-25 23:26:27.000 237 7911.54 924.55 53978.46 88888.00 2017-08-25 23:26:28.000 237 7911.66 924.55 53978.57 88888.00 2017-08-25 23:26:29.000 237 7911.78 924.56 53978.68 88888.00 2017-08-25 23:26:30.000 237 7911.88 924.56 53978.79 88888.00 2017-08-25 23:26:31.000 237 7911.98 924.56 53978.88 88888.00 2017-08-25 23:26:32.000 237 7912.08 924.55 53978.96 88888.00 2017-08-25 23:26:33.000 237 7912.17 924.54 53979.06 88888.00 2017-08-25 23:26:34.000 237 7912.26 924.52 53979.15 88888.00 2017-08-25 23:26:35.000 237 7912.36 924.52 53979.25 88888.00 2017-08-25 23:26:36.000 237 7912.46 924.51 53979.34 88888.00 2017-08-25 23:26:37.000 237 7912.57 924.49 53979.44 88888.00 2017-08-25 23:26:38.000 237 7912.67 924.49 53979.53 88888.00 2017-08-25 23:26:39.000 237 7912.77 924.52 53979.62 88888.00 2017-08-25 23:26:40.000 237 7912.88 924.54 53979.71 88888.00 2017-08-25 23:26:41.000 237 7912.98 924.53 53979.79 88888.00 2017-08-25 23:26:42.000 237 7913.06 924.52 53979.88 88888.00 2017-08-25 23:26:43.000 237 7913.14 924.53 53979.95 88888.00 2017-08-25 23:26:44.000 237 7913.22 924.53 53980.04 88888.00 2017-08-25 23:26:45.000 237 7913.30 924.52 53980.11 88888.00 2017-08-25 23:26:46.000 237 7913.37 924.51 53980.18 88888.00 2017-08-25 23:26:47.000 237 7913.44 924.51 53980.24 88888.00 2017-08-25 23:26:48.000 237 7913.50 924.51 53980.30 88888.00 2017-08-25 23:26:49.000 237 7913.56 924.53 53980.36 88888.00 2017-08-25 23:26:50.000 237 7913.63 924.54 53980.42 88888.00 2017-08-25 23:26:51.000 237 7913.68 924.56 53980.47 88888.00 2017-08-25 23:26:52.000 237 7913.74 924.59 53980.51 88888.00 2017-08-25 23:26:53.000 237 7913.79 924.65 53980.55 88888.00 2017-08-25 23:26:54.000 237 7913.84 924.73 53980.58 88888.00 2017-08-25 23:26:55.000 237 7913.86 924.79 53980.57 88888.00 2017-08-25 23:26:56.000 237 7913.85 924.86 53980.56 88888.00 2017-08-25 23:26:57.000 237 7913.84 924.93 53980.56 88888.00 2017-08-25 23:26:58.000 237 7913.84 924.98 53980.55 88888.00 2017-08-25 23:26:59.000 237 7913.81 925.04 53980.53 88888.00 2017-08-25 23:27:00.000 237 7913.77 925.10 53980.52 88888.00 2017-08-25 23:27:01.000 237 7913.72 925.19 53980.51 88888.00 2017-08-25 23:27:02.000 237 7913.68 925.29 53980.48 88888.00 2017-08-25 23:27:03.000 237 7913.64 925.37 53980.46 88888.00 2017-08-25 23:27:04.000 237 7913.56 925.43 53980.42 88888.00 2017-08-25 23:27:05.000 237 7913.48 925.50 53980.37 88888.00 2017-08-25 23:27:06.000 237 7913.40 925.57 53980.33 88888.00 2017-08-25 23:27:07.000 237 7913.32 925.63 53980.30 88888.00 2017-08-25 23:27:08.000 237 7913.23 925.67 53980.29 88888.00 2017-08-25 23:27:09.000 237 7913.15 925.70 53980.27 88888.00 2017-08-25 23:27:10.000 237 7913.09 925.72 53980.23 88888.00 2017-08-25 23:27:11.000 237 7913.01 925.74 53980.21 88888.00 2017-08-25 23:27:12.000 237 7912.94 925.75 53980.20 88888.00 2017-08-25 23:27:13.000 237 7912.87 925.76 53980.19 88888.00 2017-08-25 23:27:14.000 237 7912.80 925.78 53980.17 88888.00 2017-08-25 23:27:15.000 237 7912.74 925.76 53980.17 88888.00 2017-08-25 23:27:16.000 237 7912.66 925.73 53980.18 88888.00 2017-08-25 23:27:17.000 237 7912.58 925.70 53980.17 88888.00 2017-08-25 23:27:18.000 237 7912.50 925.66 53980.15 88888.00 2017-08-25 23:27:19.000 237 7912.42 925.62 53980.14 88888.00 2017-08-25 23:27:20.000 237 7912.35 925.60 53980.13 88888.00 2017-08-25 23:27:21.000 237 7912.31 925.60 53980.11 88888.00 2017-08-25 23:27:22.000 237 7912.26 925.59 53980.11 88888.00 2017-08-25 23:27:23.000 237 7912.19 925.57 53980.11 88888.00 2017-08-25 23:27:24.000 237 7912.12 925.55 53980.09 88888.00 2017-08-25 23:27:25.000 237 7912.07 925.55 53980.09 88888.00 2017-08-25 23:27:26.000 237 7912.01 925.53 53980.09 88888.00 2017-08-25 23:27:27.000 237 7911.95 925.52 53980.11 88888.00 2017-08-25 23:27:28.000 237 7911.90 925.54 53980.13 88888.00 2017-08-25 23:27:29.000 237 7911.84 925.56 53980.13 88888.00 2017-08-25 23:27:30.000 237 7911.81 925.59 53980.12 88888.00 2017-08-25 23:27:31.000 237 7911.78 925.65 53980.14 88888.00 2017-08-25 23:27:32.000 237 7911.74 925.68 53980.17 88888.00 2017-08-25 23:27:33.000 237 7911.72 925.68 53980.22 88888.00 2017-08-25 23:27:34.000 237 7911.72 925.70 53980.27 88888.00 2017-08-25 23:27:35.000 237 7911.71 925.71 53980.32 88888.00 2017-08-25 23:27:36.000 237 7911.71 925.71 53980.37 88888.00 2017-08-25 23:27:37.000 237 7911.72 925.68 53980.43 88888.00 2017-08-25 23:27:38.000 237 7911.74 925.63 53980.51 88888.00 2017-08-25 23:27:39.000 237 7911.76 925.59 53980.59 88888.00 2017-08-25 23:27:40.000 237 7911.78 925.55 53980.67 88888.00 2017-08-25 23:27:41.000 237 7911.81 925.50 53980.76 88888.00 2017-08-25 23:27:42.000 237 7911.87 925.46 53980.87 88888.00 2017-08-25 23:27:43.000 237 7911.93 925.42 53980.98 88888.00 2017-08-25 23:27:44.000 237 7912.00 925.37 53981.07 88888.00 2017-08-25 23:27:45.000 237 7912.05 925.34 53981.15 88888.00 2017-08-25 23:27:46.000 237 7912.10 925.28 53981.23 88888.00 2017-08-25 23:27:47.000 237 7912.14 925.21 53981.30 88888.00 2017-08-25 23:27:48.000 237 7912.18 925.16 53981.35 88888.00 2017-08-25 23:27:49.000 237 7912.21 925.12 53981.39 88888.00 2017-08-25 23:27:50.000 237 7912.23 925.05 53981.45 88888.00 2017-08-25 23:27:51.000 237 7912.26 924.95 53981.50 88888.00 2017-08-25 23:27:52.000 237 7912.28 924.85 53981.54 88888.00 2017-08-25 23:27:53.000 237 7912.28 924.77 53981.58 88888.00 2017-08-25 23:27:54.000 237 7912.28 924.70 53981.59 88888.00 2017-08-25 23:27:55.000 237 7912.25 924.64 53981.57 88888.00 2017-08-25 23:27:56.000 237 7912.20 924.56 53981.55 88888.00 2017-08-25 23:27:57.000 237 7912.12 924.48 53981.49 88888.00 2017-08-25 23:27:58.000 237 7912.03 924.42 53981.41 88888.00 2017-08-25 23:27:59.000 237 7911.92 924.37 53981.33 88888.00 2017-08-25 23:28:00.000 237 7911.80 924.34 53981.24 88888.00 2017-08-25 23:28:01.000 237 7911.67 924.30 53981.15 88888.00 2017-08-25 23:28:02.000 237 7911.56 924.25 53981.06 88888.00 2017-08-25 23:28:03.000 237 7911.46 924.21 53980.98 88888.00 2017-08-25 23:28:04.000 237 7911.36 924.17 53980.93 88888.00 2017-08-25 23:28:05.000 237 7911.28 924.14 53980.87 88888.00 2017-08-25 23:28:06.000 237 7911.21 924.14 53980.82 88888.00 2017-08-25 23:28:07.000 237 7911.12 924.14 53980.77 88888.00 2017-08-25 23:28:08.000 237 7911.01 924.15 53980.70 88888.00 2017-08-25 23:28:09.000 237 7910.90 924.16 53980.62 88888.00 2017-08-25 23:28:10.000 237 7910.81 924.13 53980.58 88888.00 2017-08-25 23:28:11.000 237 7910.71 924.11 53980.52 88888.00 2017-08-25 23:28:12.000 237 7910.57 924.08 53980.42 88888.00 2017-08-25 23:28:13.000 237 7910.44 924.04 53980.35 88888.00 2017-08-25 23:28:14.000 237 7910.35 924.02 53980.32 88888.00 2017-08-25 23:28:15.000 237 7910.25 924.01 53980.27 88888.00 2017-08-25 23:28:16.000 237 7910.15 923.99 53980.22 88888.00 2017-08-25 23:28:17.000 237 7910.07 923.98 53980.19 88888.00 2017-08-25 23:28:18.000 237 7909.99 924.00 53980.18 88888.00 2017-08-25 23:28:19.000 237 7909.92 924.03 53980.15 88888.00 2017-08-25 23:28:20.000 237 7909.84 924.07 53980.08 88888.00 2017-08-25 23:28:21.000 237 7909.75 924.12 53980.04 88888.00 2017-08-25 23:28:22.000 237 7909.70 924.19 53980.04 88888.00 2017-08-25 23:28:23.000 237 7909.68 924.27 53980.04 88888.00 2017-08-25 23:28:24.000 237 7909.64 924.35 53980.04 88888.00 2017-08-25 23:28:25.000 237 7909.60 924.41 53980.04 88888.00 2017-08-25 23:28:26.000 237 7909.58 924.49 53980.03 88888.00 2017-08-25 23:28:27.000 237 7909.54 924.56 53980.02 88888.00 2017-08-25 23:28:28.000 237 7909.49 924.62 53980.01 88888.00 2017-08-25 23:28:29.000 237 7909.43 924.69 53979.97 88888.00 2017-08-25 23:28:30.000 237 7909.33 924.78 53979.91 88888.00 2017-08-25 23:28:31.000 237 7909.25 924.84 53979.88 88888.00 2017-08-25 23:28:32.000 237 7909.19 924.89 53979.86 88888.00 2017-08-25 23:28:33.000 237 7909.14 924.96 53979.86 88888.00 2017-08-25 23:28:34.000 237 7909.12 925.03 53979.89 88888.00 2017-08-25 23:28:35.000 237 7909.12 925.09 53979.98 88888.00 2017-08-25 23:28:36.000 237 7909.12 925.12 53980.05 88888.00 2017-08-25 23:28:37.000 237 7909.14 925.15 53980.10 88888.00 2017-08-25 23:28:38.000 237 7909.16 925.17 53980.16 88888.00 2017-08-25 23:28:39.000 237 7909.16 925.17 53980.21 88888.00 2017-08-25 23:28:40.000 237 7909.15 925.14 53980.26 88888.00 2017-08-25 23:28:41.000 237 7909.14 925.14 53980.32 88888.00 2017-08-25 23:28:42.000 237 7909.15 925.15 53980.40 88888.00 2017-08-25 23:28:43.000 237 7909.16 925.15 53980.48 88888.00 2017-08-25 23:28:44.000 237 7909.17 925.16 53980.54 88888.00 2017-08-25 23:28:45.000 237 7909.18 925.18 53980.61 88888.00 2017-08-25 23:28:46.000 237 7909.19 925.21 53980.66 88888.00 2017-08-25 23:28:47.000 237 7909.19 925.25 53980.72 88888.00 2017-08-25 23:28:48.000 237 7909.19 925.29 53980.78 88888.00 2017-08-25 23:28:49.000 237 7909.22 925.33 53980.86 88888.00 2017-08-25 23:28:50.000 237 7909.26 925.37 53980.96 88888.00 2017-08-25 23:28:51.000 237 7909.32 925.39 53981.08 88888.00 2017-08-25 23:28:52.000 237 7909.36 925.37 53981.20 88888.00 2017-08-25 23:28:53.000 237 7909.41 925.32 53981.32 88888.00 2017-08-25 23:28:54.000 237 7909.45 925.26 53981.43 88888.00 2017-08-25 23:28:55.000 237 7909.49 925.21 53981.52 88888.00 2017-08-25 23:28:56.000 237 7909.56 925.16 53981.65 88888.00 2017-08-25 23:28:57.000 237 7909.65 925.09 53981.79 88888.00 2017-08-25 23:28:58.000 237 7909.73 925.02 53981.92 88888.00 2017-08-25 23:28:59.000 237 7909.81 924.93 53982.04 88888.00 2017-08-25 23:29:00.000 237 7909.89 924.82 53982.20 88888.00 2017-08-25 23:29:01.000 237 7909.99 924.71 53982.34 88888.00 2017-08-25 23:29:02.000 237 7910.08 924.64 53982.43 88888.00 2017-08-25 23:29:03.000 237 7910.13 924.59 53982.52 88888.00 2017-08-25 23:29:04.000 237 7910.16 924.53 53982.57 88888.00 2017-08-25 23:29:05.000 237 7910.16 924.51 53982.59 88888.00 2017-08-25 23:29:06.000 237 7910.13 924.51 53982.58 88888.00 2017-08-25 23:29:07.000 237 7910.11 924.53 53982.58 88888.00 2017-08-25 23:29:08.000 237 7910.08 924.58 53982.59 88888.00 2017-08-25 23:29:09.000 237 7910.03 924.66 53982.58 88888.00 2017-08-25 23:29:10.000 237 7909.94 924.72 53982.52 88888.00 2017-08-25 23:29:11.000 237 7909.85 924.77 53982.48 88888.00 2017-08-25 23:29:12.000 237 7909.76 924.81 53982.47 88888.00 2017-08-25 23:29:13.000 237 7909.69 924.86 53982.47 88888.00 2017-08-25 23:29:14.000 237 7909.65 924.89 53982.52 88888.00 2017-08-25 23:29:15.000 237 7909.63 924.91 53982.59 88888.00 2017-08-25 23:29:16.000 237 7909.61 924.92 53982.64 88888.00 2017-08-25 23:29:17.000 237 7909.58 924.92 53982.68 88888.00 2017-08-25 23:29:18.000 237 7909.54 924.87 53982.73 88888.00 2017-08-25 23:29:19.000 237 7909.50 924.77 53982.80 88888.00 2017-08-25 23:29:20.000 237 7909.46 924.64 53982.88 88888.00 2017-08-25 23:29:21.000 237 7909.43 924.54 53982.95 88888.00 2017-08-25 23:29:22.000 237 7909.40 924.45 53983.00 88888.00 2017-08-25 23:29:23.000 237 7909.33 924.36 53983.01 88888.00 2017-08-25 23:29:24.000 237 7909.25 924.28 53983.02 88888.00 2017-08-25 23:29:25.000 237 7909.18 924.23 53983.04 88888.00 2017-08-25 23:29:26.000 237 7909.12 924.18 53983.05 88888.00 2017-08-25 23:29:27.000 237 7909.07 924.12 53983.06 88888.00 2017-08-25 23:29:28.000 237 7909.00 924.03 53983.07 88888.00 2017-08-25 23:29:29.000 237 7908.92 923.96 53983.09 88888.00 2017-08-25 23:29:30.000 237 7908.84 923.92 53983.09 88888.00 2017-08-25 23:29:31.000 237 7908.76 923.92 53983.07 88888.00 2017-08-25 23:29:32.000 237 7908.69 923.94 53983.06 88888.00 2017-08-25 23:29:33.000 237 7908.62 923.99 53983.04 88888.00 2017-08-25 23:29:34.000 237 7908.52 924.07 53983.00 88888.00 2017-08-25 23:29:35.000 237 7908.41 924.14 53982.95 88888.00 2017-08-25 23:29:36.000 237 7908.29 924.19 53982.88 88888.00 2017-08-25 23:29:37.000 237 7908.11 924.23 53982.80 88888.00 2017-08-25 23:29:38.000 237 7907.90 924.25 53982.69 88888.00 2017-08-25 23:29:39.000 237 7907.69 924.25 53982.59 88888.00 2017-08-25 23:29:40.000 237 7907.49 924.21 53982.51 88888.00 2017-08-25 23:29:41.000 237 7907.26 924.14 53982.45 88888.00 2017-08-25 23:29:42.000 237 7907.03 924.05 53982.38 88888.00 2017-08-25 23:29:43.000 237 7906.79 923.94 53982.31 88888.00 2017-08-25 23:29:44.000 237 7906.55 923.82 53982.21 88888.00 2017-08-25 23:29:45.000 237 7906.27 923.69 53982.12 88888.00 2017-08-25 23:29:46.000 237 7906.01 923.57 53982.06 88888.00 2017-08-25 23:29:47.000 237 7905.83 923.47 53982.04 88888.00 2017-08-25 23:29:48.000 237 7905.72 923.39 53982.10 88888.00 2017-08-25 23:29:49.000 237 7905.64 923.33 53982.17 88888.00 2017-08-25 23:29:50.000 237 7905.55 923.26 53982.22 88888.00 2017-08-25 23:29:51.000 237 7905.45 923.17 53982.27 88888.00 2017-08-25 23:29:52.000 237 7905.36 923.08 53982.34 88888.00 2017-08-25 23:29:53.000 237 7905.30 923.00 53982.43 88888.00 2017-08-25 23:29:54.000 237 7905.25 922.91 53982.51 88888.00 2017-08-25 23:29:55.000 237 7905.20 922.80 53982.61 88888.00 2017-08-25 23:29:56.000 237 7905.19 922.67 53982.75 88888.00 2017-08-25 23:29:57.000 237 7905.17 922.55 53982.85 88888.00 2017-08-25 23:29:58.000 237 7905.14 922.42 53982.93 88888.00 2017-08-25 23:29:59.000 237 7905.16 922.30 53983.05 88888.00 2017-08-25 23:30:00.000 237 7905.19 922.20 53983.20 88888.00 2017-08-25 23:30:01.000 237 7905.26 922.12 53983.37 88888.00 2017-08-25 23:30:02.000 237 7905.39 922.04 53983.59 88888.00 2017-08-25 23:30:03.000 237 7905.53 921.99 53983.80 88888.00 2017-08-25 23:30:04.000 237 7905.68 921.96 53983.99 88888.00 2017-08-25 23:30:05.000 237 7905.84 921.92 53984.19 88888.00 2017-08-25 23:30:06.000 237 7906.00 921.86 53984.39 88888.00 2017-08-25 23:30:07.000 237 7906.13 921.78 53984.57 88888.00 2017-08-25 23:30:08.000 237 7906.22 921.64 53984.74 88888.00 2017-08-25 23:30:09.000 237 7906.27 921.48 53984.86 88888.00 2017-08-25 23:30:10.000 237 7906.28 921.29 53984.95 88888.00 2017-08-25 23:30:11.000 237 7906.24 921.06 53985.00 88888.00 2017-08-25 23:30:12.000 237 7906.16 920.82 53985.04 88888.00 2017-08-25 23:30:13.000 237 7906.15 920.58 53985.12 88888.00 2017-08-25 23:30:14.000 237 7906.21 920.35 53985.25 88888.00 2017-08-25 23:30:15.000 237 7906.29 920.16 53985.37 88888.00 2017-08-25 23:30:16.000 237 7906.41 920.02 53985.54 88888.00 2017-08-25 23:30:17.000 237 7906.57 919.90 53985.70 88888.00 2017-08-25 23:30:18.000 237 7906.70 919.81 53985.80 88888.00 2017-08-25 23:30:19.000 237 7906.78 919.71 53985.88 88888.00 2017-08-25 23:30:20.000 237 7906.80 919.60 53985.90 88888.00 2017-08-25 23:30:21.000 237 7906.80 919.50 53985.90 88888.00 2017-08-25 23:30:22.000 237 7906.80 919.44 53985.89 88888.00 2017-08-25 23:30:23.000 237 7906.77 919.40 53985.85 88888.00 2017-08-25 23:30:24.000 237 7906.71 919.37 53985.77 88888.00 2017-08-25 23:30:25.000 237 7906.62 919.37 53985.68 88888.00 2017-08-25 23:30:26.000 237 7906.51 919.34 53985.58 88888.00 2017-08-25 23:30:27.000 237 7906.44 919.31 53985.52 88888.00 2017-08-25 23:30:28.000 237 7906.39 919.30 53985.48 88888.00 2017-08-25 23:30:29.000 237 7906.31 919.29 53985.44 88888.00 2017-08-25 23:30:30.000 237 7906.19 919.25 53985.38 88888.00 2017-08-25 23:30:31.000 237 7906.06 919.20 53985.29 88888.00 2017-08-25 23:30:32.000 237 7905.94 919.13 53985.21 88888.00 2017-08-25 23:30:33.000 237 7905.81 919.04 53985.14 88888.00 2017-08-25 23:30:34.000 237 7905.65 918.95 53985.02 88888.00 2017-08-25 23:30:35.000 237 7905.44 918.88 53984.87 88888.00 2017-08-25 23:30:36.000 237 7905.27 918.80 53984.77 88888.00 2017-08-25 23:30:37.000 237 7905.18 918.72 53984.75 88888.00 2017-08-25 23:30:38.000 237 7905.17 918.68 53984.79 88888.00 2017-08-25 23:30:39.000 237 7905.21 918.70 53984.84 88888.00 2017-08-25 23:30:40.000 237 7905.25 918.74 53984.89 88888.00 2017-08-25 23:30:41.000 237 7905.30 918.78 53984.93 88888.00 2017-08-25 23:30:42.000 237 7905.37 918.80 53984.98 88888.00 2017-08-25 23:30:43.000 237 7905.42 918.86 53985.00 88888.00 2017-08-25 23:30:44.000 237 7905.45 918.97 53984.98 88888.00 2017-08-25 23:30:45.000 237 7905.48 919.08 53984.93 88888.00 2017-08-25 23:30:46.000 237 7905.52 919.20 53984.88 88888.00 2017-08-25 23:30:47.000 237 7905.60 919.32 53984.89 88888.00 2017-08-25 23:30:48.000 237 7905.71 919.44 53984.93 88888.00 2017-08-25 23:30:49.000 237 7905.83 919.57 53984.98 88888.00 2017-08-25 23:30:50.000 237 7906.00 919.72 53985.07 88888.00 2017-08-25 23:30:51.000 237 7906.19 919.89 53985.16 88888.00 2017-08-25 23:30:52.000 237 7906.33 920.11 53985.20 88888.00 2017-08-25 23:30:53.000 237 7906.45 920.32 53985.20 88888.00 2017-08-25 23:30:54.000 237 7906.54 920.50 53985.17 88888.00 2017-08-25 23:30:55.000 237 7906.61 920.68 53985.16 88888.00 2017-08-25 23:30:56.000 237 7906.66 920.89 53985.13 88888.00 2017-08-25 23:30:57.000 237 7906.70 921.11 53985.10 88888.00 2017-08-25 23:30:58.000 237 7906.75 921.31 53985.10 88888.00 2017-08-25 23:30:59.000 237 7906.81 921.51 53985.09 88888.00 2017-08-25 23:31:00.000 237 7906.86 921.71 53985.09 88888.00 2017-08-25 23:31:01.000 237 7906.91 921.93 53985.06 88888.00 2017-08-25 23:31:02.000 237 7906.94 922.18 53985.02 88888.00 2017-08-25 23:31:03.000 237 7906.97 922.42 53985.01 88888.00 2017-08-25 23:31:04.000 237 7907.06 922.67 53985.05 88888.00 2017-08-25 23:31:05.000 237 7907.15 922.93 53985.10 88888.00 2017-08-25 23:31:06.000 237 7907.23 923.18 53985.12 88888.00 2017-08-25 23:31:07.000 237 7907.28 923.42 53985.14 88888.00 2017-08-25 23:31:08.000 237 7907.33 923.65 53985.16 88888.00 2017-08-25 23:31:09.000 237 7907.39 923.82 53985.22 88888.00 2017-08-25 23:31:10.000 237 7907.45 923.95 53985.29 88888.00 2017-08-25 23:31:11.000 237 7907.48 924.08 53985.34 88888.00 2017-08-25 23:31:12.000 237 7907.51 924.20 53985.36 88888.00 2017-08-25 23:31:13.000 237 7907.53 924.28 53985.39 88888.00 2017-08-25 23:31:14.000 237 7907.53 924.33 53985.43 88888.00 2017-08-25 23:31:15.000 237 7907.52 924.36 53985.45 88888.00 2017-08-25 23:31:16.000 237 7907.52 924.39 53985.46 88888.00 2017-08-25 23:31:17.000 237 7907.54 924.42 53985.50 88888.00 2017-08-25 23:31:18.000 237 7907.57 924.45 53985.56 88888.00 2017-08-25 23:31:19.000 237 7907.62 924.51 53985.63 88888.00 2017-08-25 23:31:20.000 237 7907.69 924.60 53985.70 88888.00 2017-08-25 23:31:21.000 237 7907.77 924.67 53985.79 88888.00 2017-08-25 23:31:22.000 237 7907.83 924.75 53985.87 88888.00 2017-08-25 23:31:23.000 237 7907.89 924.81 53985.94 88888.00 2017-08-25 23:31:24.000 237 7907.94 924.89 53986.01 88888.00 2017-08-25 23:31:25.000 237 7908.01 924.99 53986.09 88888.00 2017-08-25 23:31:26.000 237 7908.07 925.06 53986.17 88888.00 2017-08-25 23:31:27.000 237 7908.12 925.08 53986.27 88888.00 2017-08-25 23:31:28.000 237 7908.18 925.14 53986.38 88888.00 2017-08-25 23:31:29.000 237 7908.25 925.20 53986.50 88888.00 2017-08-25 23:31:30.000 237 7908.32 925.23 53986.63 88888.00 2017-08-25 23:31:31.000 237 7908.39 925.26 53986.73 88888.00 2017-08-25 23:31:32.000 237 7908.44 925.31 53986.78 88888.00 2017-08-25 23:31:33.000 237 7908.43 925.39 53986.79 88888.00 2017-08-25 23:31:34.000 237 7908.40 925.43 53986.81 88888.00 2017-08-25 23:31:35.000 237 7908.36 925.42 53986.85 88888.00 2017-08-25 23:31:36.000 237 7908.30 925.38 53986.89 88888.00 2017-08-25 23:31:37.000 237 7908.22 925.32 53986.89 88888.00 2017-08-25 23:31:38.000 237 7908.12 925.25 53986.88 88888.00 2017-08-25 23:31:39.000 237 7907.99 925.17 53986.86 88888.00 2017-08-25 23:31:40.000 237 7907.85 925.09 53986.85 88888.00 2017-08-25 23:31:41.000 237 7907.68 925.05 53986.79 88888.00 2017-08-25 23:31:42.000 237 7907.49 925.00 53986.71 88888.00 2017-08-25 23:31:43.000 237 7907.34 924.91 53986.69 88888.00 2017-08-25 23:31:44.000 237 7907.22 924.81 53986.70 88888.00 2017-08-25 23:31:45.000 237 7907.11 924.70 53986.73 88888.00 2017-08-25 23:31:46.000 237 7907.02 924.56 53986.78 88888.00 2017-08-25 23:31:47.000 237 7906.92 924.42 53986.81 88888.00 2017-08-25 23:31:48.000 237 7906.85 924.28 53986.86 88888.00 2017-08-25 23:31:49.000 237 7906.76 924.14 53986.89 88888.00 2017-08-25 23:31:50.000 237 7906.63 924.04 53986.85 88888.00 2017-08-25 23:31:51.000 237 7906.51 923.98 53986.82 88888.00 2017-08-25 23:31:52.000 237 7906.43 923.93 53986.81 88888.00 2017-08-25 23:31:53.000 237 7906.38 923.88 53986.82 88888.00 2017-08-25 23:31:54.000 237 7906.33 923.84 53986.86 88888.00 2017-08-25 23:31:55.000 237 7906.28 923.82 53986.88 88888.00 2017-08-25 23:31:56.000 237 7906.23 923.78 53986.88 88888.00 2017-08-25 23:31:57.000 237 7906.18 923.69 53986.92 88888.00 2017-08-25 23:31:58.000 237 7906.14 923.58 53986.98 88888.00 2017-08-25 23:31:59.000 237 7906.10 923.46 53987.04 88888.00 2017-08-25 23:32:00.000 237 7906.08 923.33 53987.12 88888.00 2017-08-25 23:32:01.000 237 7906.12 923.20 53987.24 88888.00 2017-08-25 23:32:02.000 237 7906.17 923.07 53987.38 88888.00 2017-08-25 23:32:03.000 237 7906.21 922.96 53987.49 88888.00 2017-08-25 23:32:04.000 237 7906.22 922.87 53987.58 88888.00 2017-08-25 23:32:05.000 237 7906.22 922.80 53987.63 88888.00 2017-08-25 23:32:06.000 237 7906.23 922.75 53987.68 88888.00 2017-08-25 23:32:07.000 237 7906.23 922.74 53987.71 88888.00 2017-08-25 23:32:08.000 237 7906.22 922.75 53987.74 88888.00 2017-08-25 23:32:09.000 237 7906.19 922.76 53987.76 88888.00 2017-08-25 23:32:10.000 237 7906.17 922.76 53987.78 88888.00 2017-08-25 23:32:11.000 237 7906.18 922.78 53987.82 88888.00 2017-08-25 23:32:12.000 237 7906.20 922.84 53987.84 88888.00 2017-08-25 23:32:13.000 237 7906.21 922.91 53987.86 88888.00 2017-08-25 23:32:14.000 237 7906.22 922.97 53987.90 88888.00 2017-08-25 23:32:15.000 237 7906.23 923.02 53987.94 88888.00 2017-08-25 23:32:16.000 237 7906.26 923.10 53987.96 88888.00 2017-08-25 23:32:17.000 237 7906.29 923.18 53988.02 88888.00 2017-08-25 23:32:18.000 237 7906.32 923.22 53988.09 88888.00 2017-08-25 23:32:19.000 237 7906.37 923.26 53988.16 88888.00 2017-08-25 23:32:20.000 237 7906.41 923.32 53988.22 88888.00 2017-08-25 23:32:21.000 237 7906.42 923.36 53988.25 88888.00 2017-08-25 23:32:22.000 237 7906.42 923.38 53988.27 88888.00 2017-08-25 23:32:23.000 237 7906.45 923.44 53988.31 88888.00 2017-08-25 23:32:24.000 237 7906.48 923.50 53988.34 88888.00 2017-08-25 23:32:25.000 237 7906.45 923.56 53988.34 88888.00 2017-08-25 23:32:26.000 237 7906.38 923.61 53988.31 88888.00 2017-08-25 23:32:27.000 237 7906.31 923.67 53988.26 88888.00 2017-08-25 23:32:28.000 237 7906.21 923.72 53988.21 88888.00 2017-08-25 23:32:29.000 237 7906.11 923.78 53988.14 88888.00 2017-08-25 23:32:30.000 237 7905.98 923.85 53988.06 88888.00 2017-08-25 23:32:31.000 237 7905.87 923.94 53988.00 88888.00 2017-08-25 23:32:32.000 237 7905.77 924.04 53987.96 88888.00 2017-08-25 23:32:33.000 237 7905.66 924.12 53987.92 88888.00 2017-08-25 23:32:34.000 237 7905.53 924.20 53987.86 88888.00 2017-08-25 23:32:35.000 237 7905.40 924.27 53987.80 88888.00 2017-08-25 23:32:36.000 237 7905.28 924.34 53987.77 88888.00 2017-08-25 23:32:37.000 237 7905.18 924.41 53987.75 88888.00 2017-08-25 23:32:38.000 237 7905.06 924.48 53987.73 88888.00 2017-08-25 23:32:39.000 237 7904.94 924.55 53987.71 88888.00 2017-08-25 23:32:40.000 237 7904.83 924.64 53987.67 88888.00 2017-08-25 23:32:41.000 237 7904.74 924.75 53987.64 88888.00 2017-08-25 23:32:42.000 237 7904.64 924.86 53987.63 88888.00 2017-08-25 23:32:43.000 237 7904.53 924.96 53987.62 88888.00 2017-08-25 23:32:44.000 237 7904.43 925.07 53987.61 88888.00 2017-08-25 23:32:45.000 237 7904.34 925.18 53987.61 88888.00 2017-08-25 23:32:46.000 237 7904.26 925.29 53987.61 88888.00 2017-08-25 23:32:47.000 237 7904.20 925.38 53987.63 88888.00 2017-08-25 23:32:48.000 237 7904.13 925.46 53987.66 88888.00 2017-08-25 23:32:49.000 237 7904.07 925.54 53987.68 88888.00 2017-08-25 23:32:50.000 237 7904.00 925.59 53987.73 88888.00 2017-08-25 23:32:51.000 237 7903.94 925.60 53987.79 88888.00 2017-08-25 23:32:52.000 237 7903.91 925.63 53987.85 88888.00 2017-08-25 23:32:53.000 237 7903.91 925.66 53987.92 88888.00 2017-08-25 23:32:54.000 237 7903.92 925.66 53988.01 88888.00 2017-08-25 23:32:55.000 237 7903.92 925.65 53988.10 88888.00 2017-08-25 23:32:56.000 237 7903.93 925.67 53988.16 88888.00 2017-08-25 23:32:57.000 237 7903.94 925.70 53988.22 88888.00 2017-08-25 23:32:58.000 237 7903.94 925.74 53988.29 88888.00 2017-08-25 23:32:59.000 237 7903.96 925.81 53988.34 88888.00 2017-08-25 23:33:00.000 237 7904.00 925.87 53988.39 88888.00 2017-08-25 23:33:01.000 237 7904.01 925.94 53988.44 88888.00 2017-08-25 23:33:02.000 237 7904.02 926.01 53988.47 88888.00 2017-08-25 23:33:03.000 237 7904.02 926.09 53988.50 88888.00 2017-08-25 23:33:04.000 237 7904.00 926.19 53988.52 88888.00 2017-08-25 23:33:05.000 237 7903.98 926.32 53988.52 88888.00 2017-08-25 23:33:06.000 237 7903.96 926.45 53988.52 88888.00 2017-08-25 23:33:07.000 237 7903.95 926.59 53988.54 88888.00 2017-08-25 23:33:08.000 237 7903.95 926.73 53988.59 88888.00 2017-08-25 23:33:09.000 237 7903.94 926.83 53988.62 88888.00 2017-08-25 23:33:10.000 237 7903.91 926.92 53988.62 88888.00 2017-08-25 23:33:11.000 237 7903.86 927.00 53988.61 88888.00 2017-08-25 23:33:12.000 237 7903.80 927.08 53988.60 88888.00 2017-08-25 23:33:13.000 237 7903.76 927.19 53988.59 88888.00 2017-08-25 23:33:14.000 237 7903.73 927.31 53988.57 88888.00 2017-08-25 23:33:15.000 237 7903.70 927.44 53988.56 88888.00 2017-08-25 23:33:16.000 237 7903.69 927.60 53988.56 88888.00 2017-08-25 23:33:17.000 237 7903.68 927.74 53988.57 88888.00 2017-08-25 23:33:18.000 237 7903.67 927.86 53988.58 88888.00 2017-08-25 23:33:19.000 237 7903.66 927.97 53988.60 88888.00 2017-08-25 23:33:20.000 237 7903.65 928.07 53988.63 88888.00 2017-08-25 23:33:21.000 237 7903.64 928.15 53988.66 88888.00 2017-08-25 23:33:22.000 237 7903.63 928.22 53988.70 88888.00 2017-08-25 23:33:23.000 237 7903.63 928.29 53988.74 88888.00 2017-08-25 23:33:24.000 237 7903.64 928.35 53988.77 88888.00 2017-08-25 23:33:25.000 237 7903.64 928.42 53988.81 88888.00 2017-08-25 23:33:26.000 237 7903.62 928.48 53988.83 88888.00 2017-08-25 23:33:27.000 237 7903.59 928.51 53988.84 88888.00 2017-08-25 23:33:28.000 237 7903.57 928.55 53988.86 88888.00 2017-08-25 23:33:29.000 237 7903.55 928.62 53988.89 88888.00 2017-08-25 23:33:30.000 237 7903.54 928.71 53988.90 88888.00 2017-08-25 23:33:31.000 237 7903.54 928.81 53988.91 88888.00 2017-08-25 23:33:32.000 237 7903.53 928.90 53988.91 88888.00 2017-08-25 23:33:33.000 237 7903.51 929.00 53988.90 88888.00 2017-08-25 23:33:34.000 237 7903.49 929.08 53988.91 88888.00 2017-08-25 23:33:35.000 237 7903.49 929.16 53988.94 88888.00 2017-08-25 23:33:36.000 237 7903.51 929.24 53989.00 88888.00 2017-08-25 23:33:37.000 237 7903.54 929.34 53989.04 88888.00 2017-08-25 23:33:38.000 237 7903.56 929.46 53989.05 88888.00 2017-08-25 23:33:39.000 237 7903.57 929.59 53989.05 88888.00 2017-08-25 23:33:40.000 237 7903.55 929.70 53989.06 88888.00 2017-08-25 23:33:41.000 237 7903.51 929.83 53989.03 88888.00 2017-08-25 23:33:42.000 237 7903.45 929.95 53989.00 88888.00 2017-08-25 23:33:43.000 237 7903.38 930.04 53988.99 88888.00 2017-08-25 23:33:44.000 237 7903.31 930.11 53988.97 88888.00 2017-08-25 23:33:45.000 237 7903.24 930.17 53988.95 88888.00 2017-08-25 23:33:46.000 237 7903.18 930.23 53988.95 88888.00 2017-08-25 23:33:47.000 237 7903.14 930.28 53988.99 88888.00 2017-08-25 23:33:48.000 237 7903.10 930.35 53989.02 88888.00 2017-08-25 23:33:49.000 237 7903.08 930.42 53989.07 88888.00 2017-08-25 23:33:50.000 237 7903.07 930.49 53989.14 88888.00 2017-08-25 23:33:51.000 237 7903.08 930.57 53989.21 88888.00 2017-08-25 23:33:52.000 237 7903.10 930.67 53989.30 88888.00 2017-08-25 23:33:53.000 237 7903.16 930.77 53989.41 88888.00 2017-08-25 23:33:54.000 237 7903.24 930.87 53989.52 88888.00 2017-08-25 23:33:55.000 237 7903.34 930.97 53989.64 88888.00 2017-08-25 23:33:56.000 237 7903.45 931.06 53989.78 88888.00 2017-08-25 23:33:57.000 237 7903.57 931.15 53989.93 88888.00 2017-08-25 23:33:58.000 237 7903.68 931.26 53990.06 88888.00 2017-08-25 23:33:59.000 237 7903.80 931.36 53990.20 88888.00 2017-08-25 23:34:00.000 237 7903.95 931.46 53990.36 88888.00 2017-08-25 23:34:01.000 237 7904.10 931.56 53990.51 88888.00 2017-08-25 23:34:02.000 237 7904.26 931.66 53990.69 88888.00 2017-08-25 23:34:03.000 237 7904.43 931.73 53990.88 88888.00 2017-08-25 23:34:04.000 237 7904.59 931.81 53991.04 88888.00 2017-08-25 23:34:05.000 237 7904.77 931.89 53991.20 88888.00 2017-08-25 23:34:06.000 237 7904.95 931.93 53991.38 88888.00 2017-08-25 23:34:07.000 237 7905.13 931.96 53991.56 88888.00 2017-08-25 23:34:08.000 237 7905.30 932.01 53991.71 88888.00 2017-08-25 23:34:09.000 237 7905.48 932.05 53991.89 88888.00 2017-08-25 23:34:10.000 237 7905.67 932.11 53992.05 88888.00 2017-08-25 23:34:11.000 237 7905.84 932.18 53992.20 88888.00 2017-08-25 23:34:12.000 237 7906.00 932.23 53992.34 88888.00 2017-08-25 23:34:13.000 237 7906.16 932.30 53992.47 88888.00 2017-08-25 23:34:14.000 237 7906.32 932.37 53992.61 88888.00 2017-08-25 23:34:15.000 237 7906.49 932.40 53992.79 88888.00 2017-08-25 23:34:16.000 237 7906.71 932.44 53992.99 88888.00 2017-08-25 23:34:17.000 237 7906.97 932.51 53993.20 88888.00 2017-08-25 23:34:18.000 237 7907.19 932.60 53993.38 88888.00 2017-08-25 23:34:19.000 237 7907.36 932.68 53993.54 88888.00 2017-08-25 23:34:20.000 237 7907.52 932.74 53993.67 88888.00 2017-08-25 23:34:21.000 237 7907.67 932.80 53993.78 88888.00 2017-08-25 23:34:22.000 237 7907.80 932.85 53993.89 88888.00 2017-08-25 23:34:23.000 237 7907.94 932.92 53994.02 88888.00 2017-08-25 23:34:24.000 237 7908.12 932.98 53994.19 88888.00 2017-08-25 23:34:25.000 237 7908.33 933.03 53994.38 88888.00 2017-08-25 23:34:26.000 237 7908.56 933.08 53994.57 88888.00 2017-08-25 23:34:27.000 237 7908.80 933.14 53994.74 88888.00 2017-08-25 23:34:28.000 237 7909.02 933.20 53994.87 88888.00 2017-08-25 23:34:29.000 237 7909.23 933.27 53995.02 88888.00 2017-08-25 23:34:30.000 237 7909.42 933.36 53995.16 88888.00 2017-08-25 23:34:31.000 237 7909.58 933.41 53995.28 88888.00 2017-08-25 23:34:32.000 237 7909.74 933.46 53995.41 88888.00 2017-08-25 23:34:33.000 237 7909.88 933.52 53995.51 88888.00 2017-08-25 23:34:34.000 237 7910.00 933.55 53995.61 88888.00 2017-08-25 23:34:35.000 237 7910.13 933.57 53995.73 88888.00 2017-08-25 23:34:36.000 237 7910.26 933.58 53995.87 88888.00 2017-08-25 23:34:37.000 237 7910.38 933.56 53996.00 88888.00 2017-08-25 23:34:38.000 237 7910.53 933.49 53996.16 88888.00 2017-08-25 23:34:39.000 237 7910.70 933.41 53996.35 88888.00 2017-08-25 23:34:40.000 237 7910.87 933.35 53996.54 88888.00 2017-08-25 23:34:41.000 237 7911.03 933.27 53996.70 88888.00 2017-08-25 23:34:42.000 237 7911.20 933.20 53996.86 88888.00 2017-08-25 23:34:43.000 237 7911.38 933.17 53997.01 88888.00 2017-08-25 23:34:44.000 237 7911.56 933.13 53997.18 88888.00 2017-08-25 23:34:45.000 237 7911.75 933.04 53997.36 88888.00 2017-08-25 23:34:46.000 237 7911.93 932.94 53997.55 88888.00 2017-08-25 23:34:47.000 237 7912.12 932.84 53997.73 88888.00 2017-08-25 23:34:48.000 237 7912.32 932.77 53997.90 88888.00 2017-08-25 23:34:49.000 237 7912.51 932.69 53998.06 88888.00 2017-08-25 23:34:50.000 237 7912.71 932.58 53998.23 88888.00 2017-08-25 23:34:51.000 237 7912.93 932.47 53998.42 88888.00 2017-08-25 23:34:52.000 237 7913.15 932.34 53998.62 88888.00 2017-08-25 23:34:53.000 237 7913.39 932.24 53998.80 88888.00 2017-08-25 23:34:54.000 237 7913.60 932.17 53998.94 88888.00 2017-08-25 23:34:55.000 237 7913.77 932.11 53999.04 88888.00 2017-08-25 23:34:56.000 237 7913.95 932.05 53999.13 88888.00 2017-08-25 23:34:57.000 237 7914.09 931.98 53999.20 88888.00 2017-08-25 23:34:58.000 237 7914.20 931.88 53999.26 88888.00 2017-08-25 23:34:59.000 237 7914.29 931.80 53999.30 88888.00 2017-08-25 23:35:00.000 237 7914.35 931.70 53999.32 88888.00 2017-08-25 23:35:01.000 237 7914.42 931.56 53999.37 88888.00 2017-08-25 23:35:02.000 237 7914.54 931.44 53999.45 88888.00 2017-08-25 23:35:03.000 237 7914.67 931.34 53999.52 88888.00 2017-08-25 23:35:04.000 237 7914.78 931.20 53999.60 88888.00 2017-08-25 23:35:05.000 237 7914.89 931.06 53999.67 88888.00 2017-08-25 23:35:06.000 237 7915.02 930.93 53999.73 88888.00 2017-08-25 23:35:07.000 237 7915.15 930.79 53999.82 88888.00 2017-08-25 23:35:08.000 237 7915.27 930.62 53999.90 88888.00 2017-08-25 23:35:09.000 237 7915.41 930.43 53999.99 88888.00 2017-08-25 23:35:10.000 237 7915.58 930.24 54000.11 88888.00 2017-08-25 23:35:11.000 237 7915.77 930.08 54000.21 88888.00 2017-08-25 23:35:12.000 237 7915.90 929.86 54000.30 88888.00 2017-08-25 23:35:13.000 237 7916.00 929.58 54000.38 88888.00 2017-08-25 23:35:14.000 237 7916.12 929.27 54000.46 88888.00 2017-08-25 23:35:15.000 237 7916.24 928.94 54000.54 88888.00 2017-08-25 23:35:16.000 237 7916.37 928.58 54000.64 88888.00 2017-08-25 23:35:17.000 237 7916.52 928.20 54000.77 88888.00 2017-08-25 23:35:18.000 237 7916.69 927.81 54000.89 88888.00 2017-08-25 23:35:19.000 237 7916.85 927.41 54001.00 88888.00 2017-08-25 23:35:20.000 237 7917.01 926.98 54001.12 88888.00 2017-08-25 23:35:21.000 237 7917.18 926.58 54001.23 88888.00 2017-08-25 23:35:22.000 237 7917.34 926.18 54001.34 88888.00 2017-08-25 23:35:23.000 237 7917.48 925.77 54001.42 88888.00 2017-08-25 23:35:24.000 237 7917.56 925.37 54001.45 88888.00 2017-08-25 23:35:25.000 237 7917.60 925.02 54001.42 88888.00 2017-08-25 23:35:26.000 237 7917.64 924.66 54001.37 88888.00 2017-08-25 23:35:27.000 237 7917.68 924.31 54001.36 88888.00 2017-08-25 23:35:28.000 237 7917.71 923.99 54001.34 88888.00 2017-08-25 23:35:29.000 237 7917.73 923.70 54001.28 88888.00 2017-08-25 23:35:30.000 237 7917.72 923.39 54001.20 88888.00 2017-08-25 23:35:31.000 237 7917.70 923.07 54001.14 88888.00 2017-08-25 23:35:32.000 237 7917.68 922.78 54001.06 88888.00 2017-08-25 23:35:33.000 237 7917.63 922.51 54000.95 88888.00 2017-08-25 23:35:34.000 237 7917.55 922.22 54000.83 88888.00 2017-08-25 23:35:35.000 237 7917.48 921.93 54000.72 88888.00 2017-08-25 23:35:36.000 237 7917.40 921.64 54000.61 88888.00 2017-08-25 23:35:37.000 237 7917.34 921.37 54000.51 88888.00 2017-08-25 23:35:38.000 237 7917.32 921.08 54000.44 88888.00 2017-08-25 23:35:39.000 237 7917.31 920.83 54000.38 88888.00 2017-08-25 23:35:40.000 237 7917.32 920.68 54000.29 88888.00 2017-08-25 23:35:41.000 237 7917.28 920.58 54000.14 88888.00 2017-08-25 23:35:42.000 237 7917.20 920.48 53999.98 88888.00 2017-08-25 23:35:43.000 237 7917.14 920.38 53999.83 88888.00 2017-08-25 23:35:44.000 237 7917.04 920.28 53999.68 88888.00 2017-08-25 23:35:45.000 237 7916.88 920.15 53999.50 88888.00 2017-08-25 23:35:46.000 237 7916.74 919.98 53999.31 88888.00 2017-08-25 23:35:47.000 237 7916.63 919.82 53999.14 88888.00 2017-08-25 23:35:48.000 237 7916.52 919.69 53998.96 88888.00 2017-08-25 23:35:49.000 237 7916.40 919.55 53998.80 88888.00 2017-08-25 23:35:50.000 237 7916.29 919.37 53998.65 88888.00 2017-08-25 23:35:51.000 237 7916.19 919.20 53998.50 88888.00 2017-08-25 23:35:52.000 237 7916.08 919.06 53998.33 88888.00 2017-08-25 23:35:53.000 237 7915.99 918.92 53998.20 88888.00 2017-08-25 23:35:54.000 237 7915.96 918.76 53998.11 88888.00 2017-08-25 23:35:55.000 237 7915.96 918.60 53998.02 88888.00 2017-08-25 23:35:56.000 237 7915.97 918.47 53997.95 88888.00 2017-08-25 23:35:57.000 237 7915.99 918.35 53997.89 88888.00 2017-08-25 23:35:58.000 237 7916.03 918.24 53997.83 88888.00 2017-08-25 23:35:59.000 237 7916.06 918.14 53997.74 88888.00 2017-08-25 23:36:00.000 237 7916.11 918.03 53997.67 88888.00 2017-08-25 23:36:01.000 237 7916.15 917.91 53997.61 88888.00 2017-08-25 23:36:02.000 237 7916.17 917.80 53997.52 88888.00 2017-08-25 23:36:03.000 237 7916.22 917.70 53997.43 88888.00 2017-08-25 23:36:04.000 237 7916.29 917.58 53997.38 88888.00 2017-08-25 23:36:05.000 237 7916.37 917.46 53997.32 88888.00 2017-08-25 23:36:06.000 237 7916.43 917.33 53997.25 88888.00 2017-08-25 23:36:07.000 237 7916.49 917.22 53997.16 88888.00 2017-08-25 23:36:08.000 237 7916.52 917.14 53997.06 88888.00 2017-08-25 23:36:09.000 237 7916.56 917.07 53996.95 88888.00 2017-08-25 23:36:10.000 237 7916.62 916.98 53996.86 88888.00 2017-08-25 23:36:11.000 237 7916.70 916.87 53996.78 88888.00 2017-08-25 23:36:12.000 237 7916.76 916.72 53996.69 88888.00 2017-08-25 23:36:13.000 237 7916.81 916.59 53996.59 88888.00 2017-08-25 23:36:14.000 237 7916.82 916.47 53996.45 88888.00 2017-08-25 23:36:15.000 237 7916.81 916.29 53996.32 88888.00 2017-08-25 23:36:16.000 237 7916.84 916.10 53996.24 88888.00 2017-08-25 23:36:17.000 237 7916.85 915.92 53996.11 88888.00 2017-08-25 23:36:18.000 237 7916.86 915.73 53995.99 88888.00 2017-08-25 23:36:19.000 237 7916.89 915.53 53995.91 88888.00 2017-08-25 23:36:20.000 237 7916.92 915.34 53995.81 88888.00 2017-08-25 23:36:21.000 237 7916.95 915.16 53995.68 88888.00 2017-08-25 23:36:22.000 237 7916.95 915.00 53995.54 88888.00 2017-08-25 23:36:23.000 237 7916.90 914.85 53995.36 88888.00 2017-08-25 23:36:24.000 237 7916.80 914.70 53995.16 88888.00 2017-08-25 23:36:25.000 237 7916.69 914.55 53994.97 88888.00 2017-08-25 23:36:26.000 237 7916.59 914.37 53994.79 88888.00 2017-08-25 23:36:27.000 237 7916.49 914.17 53994.61 88888.00 2017-08-25 23:36:28.000 237 7916.40 913.98 53994.44 88888.00 2017-08-25 23:36:29.000 237 7916.33 913.79 53994.29 88888.00 2017-08-25 23:36:30.000 237 7916.28 913.60 53994.14 88888.00 2017-08-25 23:36:31.000 237 7916.20 913.44 53993.99 88888.00 2017-08-25 23:36:32.000 237 7916.11 913.29 53993.84 88888.00 2017-08-25 23:36:33.000 237 7916.05 913.11 53993.73 88888.00 2017-08-25 23:36:34.000 237 7916.00 912.95 53993.62 88888.00 2017-08-25 23:36:35.000 237 7915.97 912.86 53993.52 88888.00 2017-08-25 23:36:36.000 237 7915.99 912.80 53993.44 88888.00 2017-08-25 23:36:37.000 237 7916.04 912.75 53993.40 88888.00 2017-08-25 23:36:38.000 237 7916.10 912.71 53993.37 88888.00 2017-08-25 23:36:39.000 237 7916.15 912.70 53993.31 88888.00 2017-08-25 23:36:40.000 237 7916.20 912.70 53993.25 88888.00 2017-08-25 23:36:41.000 237 7916.25 912.74 53993.19 88888.00 2017-08-25 23:36:42.000 237 7916.28 912.81 53993.11 88888.00 2017-08-25 23:36:43.000 237 7916.30 912.89 53992.99 88888.00 2017-08-25 23:36:44.000 237 7916.26 912.97 53992.84 88888.00 2017-08-25 23:36:45.000 237 7916.19 913.05 53992.70 88888.00 2017-08-25 23:36:46.000 237 7916.12 913.15 53992.55 88888.00 2017-08-25 23:36:47.000 237 7916.05 913.24 53992.38 88888.00 2017-08-25 23:36:48.000 237 7915.96 913.36 53992.20 88888.00 2017-08-25 23:36:49.000 237 7915.84 913.46 53992.01 88888.00 2017-08-25 23:36:50.000 237 7915.71 913.56 53991.82 88888.00 2017-08-25 23:36:51.000 237 7915.57 913.64 53991.63 88888.00 2017-08-25 23:36:52.000 237 7915.43 913.71 53991.45 88888.00 2017-08-25 23:36:53.000 237 7915.31 913.76 53991.29 88888.00 2017-08-25 23:36:54.000 237 7915.22 913.82 53991.18 88888.00 2017-08-25 23:36:55.000 237 7915.13 913.84 53991.08 88888.00 2017-08-25 23:36:56.000 237 7915.03 913.87 53990.99 88888.00 2017-08-25 23:36:57.000 237 7914.95 913.92 53990.91 88888.00 2017-08-25 23:36:58.000 237 7914.87 913.93 53990.83 88888.00 2017-08-25 23:36:59.000 237 7914.79 913.89 53990.78 88888.00 2017-08-25 23:37:00.000 237 7914.72 913.84 53990.75 88888.00 2017-08-25 23:37:01.000 237 7914.66 913.76 53990.70 88888.00 2017-08-25 23:37:02.000 237 7914.63 913.67 53990.66 88888.00 2017-08-25 23:37:03.000 237 7914.62 913.60 53990.65 88888.00 2017-08-25 23:37:04.000 237 7914.60 913.53 53990.63 88888.00 2017-08-25 23:37:05.000 237 7914.57 913.43 53990.59 88888.00 2017-08-25 23:37:06.000 237 7914.54 913.34 53990.55 88888.00 2017-08-25 23:37:07.000 237 7914.52 913.27 53990.52 88888.00 2017-08-25 23:37:08.000 237 7914.49 913.21 53990.50 88888.00 2017-08-25 23:37:09.000 237 7914.47 913.12 53990.46 88888.00 2017-08-25 23:37:10.000 237 7914.45 913.02 53990.43 88888.00 2017-08-25 23:37:11.000 237 7914.41 912.93 53990.41 88888.00 2017-08-25 23:37:12.000 237 7914.36 912.87 53990.37 88888.00 2017-08-25 23:37:13.000 237 7914.30 912.83 53990.30 88888.00 2017-08-25 23:37:14.000 237 7914.21 912.78 53990.23 88888.00 2017-08-25 23:37:15.000 237 7914.12 912.75 53990.16 88888.00 2017-08-25 23:37:16.000 237 7914.07 912.75 53990.12 88888.00 2017-08-25 23:37:17.000 237 7914.01 912.72 53990.08 88888.00 2017-08-25 23:37:18.000 237 7913.88 912.71 53989.97 88888.00 2017-08-25 23:37:19.000 237 7913.76 912.72 53989.86 88888.00 2017-08-25 23:37:20.000 237 7913.68 912.74 53989.82 88888.00 2017-08-25 23:37:21.000 237 7913.62 912.75 53989.80 88888.00 2017-08-25 23:37:22.000 237 7913.55 912.78 53989.77 88888.00 2017-08-25 23:37:23.000 237 7913.51 912.80 53989.78 88888.00 2017-08-25 23:37:24.000 237 7913.45 912.78 53989.79 88888.00 2017-08-25 23:37:25.000 237 7913.39 912.70 53989.81 88888.00 2017-08-25 23:37:26.000 237 7913.37 912.64 53989.86 88888.00 2017-08-25 23:37:27.000 237 7913.37 912.59 53989.89 88888.00 2017-08-25 23:37:28.000 237 7913.32 912.52 53989.88 88888.00 2017-08-25 23:37:29.000 237 7913.28 912.42 53989.89 88888.00 2017-08-25 23:37:30.000 237 7913.26 912.34 53989.93 88888.00 2017-08-25 23:37:31.000 237 7913.22 912.23 53989.96 88888.00 2017-08-25 23:37:32.000 237 7913.18 912.08 53989.98 88888.00 2017-08-25 23:37:33.000 237 7913.17 911.95 53990.03 88888.00 2017-08-25 23:37:34.000 237 7913.20 911.85 53990.11 88888.00 2017-08-25 23:37:35.000 237 7913.23 911.73 53990.19 88888.00 2017-08-25 23:37:36.000 237 7913.25 911.62 53990.25 88888.00 2017-08-25 23:37:37.000 237 7913.28 911.55 53990.33 88888.00 2017-08-25 23:37:38.000 237 7913.32 911.48 53990.40 88888.00 2017-08-25 23:37:39.000 237 7913.35 911.42 53990.44 88888.00 2017-08-25 23:37:40.000 237 7913.39 911.40 53990.50 88888.00 2017-08-25 23:37:41.000 237 7913.42 911.35 53990.56 88888.00 2017-08-25 23:37:42.000 237 7913.43 911.26 53990.60 88888.00 2017-08-25 23:37:43.000 237 7913.46 911.21 53990.66 88888.00 2017-08-25 23:37:44.000 237 7913.51 911.15 53990.72 88888.00 2017-08-25 23:37:45.000 237 7913.52 911.08 53990.75 88888.00 2017-08-25 23:37:46.000 237 7913.52 911.02 53990.77 88888.00 2017-08-25 23:37:47.000 237 7913.52 911.01 53990.79 88888.00 2017-08-25 23:37:48.000 237 7913.49 911.02 53990.79 88888.00 2017-08-25 23:37:49.000 237 7913.46 911.03 53990.79 88888.00 2017-08-25 23:37:50.000 237 7913.44 911.01 53990.80 88888.00 2017-08-25 23:37:51.000 237 7913.40 910.99 53990.78 88888.00 2017-08-25 23:37:52.000 237 7913.35 910.96 53990.77 88888.00 2017-08-25 23:37:53.000 237 7913.33 910.93 53990.79 88888.00 2017-08-25 23:37:54.000 237 7913.30 910.88 53990.82 88888.00 2017-08-25 23:37:55.000 237 7913.29 910.81 53990.87 88888.00 2017-08-25 23:37:56.000 237 7913.31 910.73 53990.96 88888.00 2017-08-25 23:37:57.000 237 7913.34 910.65 53991.07 88888.00 2017-08-25 23:37:58.000 237 7913.34 910.60 53991.12 88888.00 2017-08-25 23:37:59.000 237 7913.30 910.59 53991.11 88888.00 2017-08-25 23:38:00.000 237 7913.26 910.58 53991.08 88888.00 2017-08-25 23:38:01.000 237 7913.23 910.57 53991.06 88888.00 2017-08-25 23:38:02.000 237 7913.20 910.57 53991.09 88888.00 2017-08-25 23:38:03.000 237 7913.18 910.58 53991.12 88888.00 2017-08-25 23:38:04.000 237 7913.12 910.59 53991.12 88888.00 2017-08-25 23:38:05.000 237 7913.05 910.61 53991.13 88888.00 2017-08-25 23:38:06.000 237 7912.98 910.61 53991.13 88888.00 2017-08-25 23:38:07.000 237 7912.90 910.60 53991.09 88888.00 2017-08-25 23:38:08.000 237 7912.80 910.60 53991.07 88888.00 2017-08-25 23:38:09.000 237 7912.73 910.57 53991.10 88888.00 2017-08-25 23:38:10.000 237 7912.67 910.55 53991.12 88888.00 2017-08-25 23:38:11.000 237 7912.59 910.58 53991.11 88888.00 2017-08-25 23:38:12.000 237 7912.50 910.64 53991.09 88888.00 2017-08-25 23:38:13.000 237 7912.41 910.69 53991.09 88888.00 2017-08-25 23:38:14.000 237 7912.28 910.76 53991.04 88888.00 2017-08-25 23:38:15.000 237 7912.10 910.84 53990.96 88888.00 2017-08-25 23:38:16.000 237 7911.89 910.92 53990.85 88888.00 2017-08-25 23:38:17.000 237 7911.65 911.01 53990.73 88888.00 2017-08-25 23:38:18.000 237 7911.42 911.11 53990.64 88888.00 2017-08-25 23:38:19.000 237 7911.21 911.21 53990.60 88888.00 2017-08-25 23:38:20.000 237 7911.04 911.31 53990.57 88888.00 2017-08-25 23:38:21.000 237 7910.91 911.39 53990.61 88888.00 2017-08-25 23:38:22.000 237 7910.81 911.41 53990.68 88888.00 2017-08-25 23:38:23.000 237 7910.67 911.40 53990.69 88888.00 2017-08-25 23:38:24.000 237 7910.52 911.36 53990.69 88888.00 2017-08-25 23:38:25.000 237 7910.40 911.32 53990.71 88888.00 2017-08-25 23:38:26.000 237 7910.30 911.30 53990.74 88888.00 2017-08-25 23:38:27.000 237 7910.22 911.24 53990.82 88888.00 2017-08-25 23:38:28.000 237 7910.19 911.15 53990.93 88888.00 2017-08-25 23:38:29.000 237 7910.19 911.05 53991.05 88888.00 2017-08-25 23:38:30.000 237 7910.19 910.96 53991.17 88888.00 2017-08-25 23:38:31.000 237 7910.16 910.86 53991.25 88888.00 2017-08-25 23:38:32.000 237 7910.10 910.75 53991.28 88888.00 2017-08-25 23:38:33.000 237 7910.08 910.64 53991.35 88888.00 2017-08-25 23:38:34.000 237 7910.07 910.54 53991.44 88888.00 2017-08-25 23:38:35.000 237 7910.06 910.41 53991.54 88888.00 2017-08-25 23:38:36.000 237 7910.10 910.29 53991.66 88888.00 2017-08-25 23:38:37.000 237 7910.15 910.16 53991.79 88888.00 2017-08-25 23:38:38.000 237 7910.18 910.03 53991.88 88888.00 2017-08-25 23:38:39.000 237 7910.21 909.90 53991.96 88888.00 2017-08-25 23:38:40.000 237 7910.26 909.74 53992.08 88888.00 2017-08-25 23:38:41.000 237 7910.31 909.54 53992.20 88888.00 2017-08-25 23:38:42.000 237 7910.38 909.35 53992.32 88888.00 2017-08-25 23:38:43.000 237 7910.46 909.17 53992.43 88888.00 2017-08-25 23:38:44.000 237 7910.52 909.01 53992.53 88888.00 2017-08-25 23:38:45.000 237 7910.58 908.84 53992.62 88888.00 2017-08-25 23:38:46.000 237 7910.64 908.66 53992.71 88888.00 2017-08-25 23:38:47.000 237 7910.71 908.50 53992.80 88888.00 2017-08-25 23:38:48.000 237 7910.76 908.36 53992.85 88888.00 2017-08-25 23:38:49.000 237 7910.79 908.26 53992.86 88888.00 2017-08-25 23:38:50.000 237 7910.80 908.15 53992.86 88888.00 2017-08-25 23:38:51.000 237 7910.79 908.04 53992.85 88888.00 2017-08-25 23:38:52.000 237 7910.76 907.96 53992.82 88888.00 2017-08-25 23:38:53.000 237 7910.73 907.92 53992.77 88888.00 2017-08-25 23:38:54.000 237 7910.69 907.85 53992.72 88888.00 2017-08-25 23:38:55.000 237 7910.63 907.76 53992.66 88888.00 2017-08-25 23:38:56.000 237 7910.56 907.69 53992.61 88888.00 2017-08-25 23:38:57.000 237 7910.49 907.61 53992.55 88888.00 2017-08-25 23:38:58.000 237 7910.41 907.53 53992.48 88888.00 2017-08-25 23:38:59.000 237 7910.35 907.44 53992.43 88888.00 2017-08-25 23:39:00.000 237 7910.31 907.36 53992.39 88888.00 2017-08-25 23:39:01.000 237 7910.28 907.30 53992.33 88888.00 2017-08-25 23:39:02.000 237 7910.24 907.25 53992.27 88888.00 2017-08-25 23:39:03.000 237 7910.18 907.21 53992.23 88888.00 2017-08-25 23:39:04.000 237 7910.13 907.18 53992.17 88888.00 2017-08-25 23:39:05.000 237 7910.10 907.17 53992.09 88888.00 2017-08-25 23:39:06.000 237 7910.09 907.18 53992.05 88888.00 2017-08-25 23:39:07.000 237 7910.08 907.18 53992.04 88888.00 2017-08-25 23:39:08.000 237 7910.08 907.18 53992.00 88888.00 2017-08-25 23:39:09.000 237 7910.06 907.20 53991.96 88888.00 2017-08-25 23:39:10.000 237 7910.02 907.19 53991.91 88888.00 2017-08-25 23:39:11.000 237 7909.99 907.18 53991.87 88888.00 2017-08-25 23:39:12.000 237 7909.98 907.19 53991.84 88888.00 2017-08-25 23:39:13.000 237 7909.97 907.23 53991.81 88888.00 2017-08-25 23:39:14.000 237 7909.95 907.25 53991.78 88888.00 2017-08-25 23:39:15.000 237 7909.92 907.24 53991.77 88888.00 2017-08-25 23:39:16.000 237 7909.91 907.23 53991.76 88888.00 2017-08-25 23:39:17.000 237 7909.90 907.23 53991.73 88888.00 2017-08-25 23:39:18.000 237 7909.89 907.24 53991.71 88888.00 2017-08-25 23:39:19.000 237 7909.87 907.25 53991.68 88888.00 2017-08-25 23:39:20.000 237 7909.85 907.25 53991.66 88888.00 2017-08-25 23:39:21.000 237 7909.84 907.24 53991.66 88888.00 2017-08-25 23:39:22.000 237 7909.85 907.24 53991.67 88888.00 2017-08-25 23:39:23.000 237 7909.84 907.25 53991.65 88888.00 2017-08-25 23:39:24.000 237 7909.80 907.24 53991.63 88888.00 2017-08-25 23:39:25.000 237 7909.75 907.19 53991.60 88888.00 2017-08-25 23:39:26.000 237 7909.71 907.17 53991.58 88888.00 2017-08-25 23:39:27.000 237 7909.68 907.17 53991.57 88888.00 2017-08-25 23:39:28.000 237 7909.65 907.16 53991.54 88888.00 2017-08-25 23:39:29.000 237 7909.60 907.16 53991.52 88888.00 2017-08-25 23:39:30.000 237 7909.54 907.17 53991.48 88888.00 2017-08-25 23:39:31.000 237 7909.48 907.17 53991.44 88888.00 2017-08-25 23:39:32.000 237 7909.43 907.16 53991.42 88888.00 2017-08-25 23:39:33.000 237 7909.40 907.16 53991.42 88888.00 2017-08-25 23:39:34.000 237 7909.36 907.16 53991.41 88888.00 2017-08-25 23:39:35.000 237 7909.32 907.16 53991.41 88888.00 2017-08-25 23:39:36.000 237 7909.32 907.15 53991.44 88888.00 2017-08-25 23:39:37.000 237 7909.33 907.15 53991.47 88888.00 2017-08-25 23:39:38.000 237 7909.34 907.15 53991.50 88888.00 2017-08-25 23:39:39.000 237 7909.39 907.14 53991.54 88888.00 2017-08-25 23:39:40.000 237 7909.42 907.10 53991.59 88888.00 2017-08-25 23:39:41.000 237 7909.44 907.02 53991.65 88888.00 2017-08-25 23:39:42.000 237 7909.48 906.95 53991.70 88888.00 2017-08-25 23:39:43.000 237 7909.52 906.89 53991.75 88888.00 2017-08-25 23:39:44.000 237 7909.55 906.83 53991.80 88888.00 2017-08-25 23:39:45.000 237 7909.57 906.76 53991.84 88888.00 2017-08-25 23:39:46.000 237 7909.60 906.72 53991.87 88888.00 2017-08-25 23:39:47.000 237 7909.62 906.70 53991.90 88888.00 2017-08-25 23:39:48.000 237 7909.62 906.66 53991.91 88888.00 2017-08-25 23:39:49.000 237 7909.63 906.59 53991.95 88888.00 2017-08-25 23:39:50.000 237 7909.68 906.52 53992.02 88888.00 2017-08-25 23:39:51.000 237 7909.75 906.46 53992.10 88888.00 2017-08-25 23:39:52.000 237 7909.83 906.41 53992.18 88888.00 2017-08-25 23:39:53.000 237 7909.90 906.39 53992.23 88888.00 2017-08-25 23:39:54.000 237 7909.96 906.34 53992.28 88888.00 2017-08-25 23:39:55.000 237 7910.00 906.24 53992.32 88888.00 2017-08-25 23:39:56.000 237 7910.03 906.14 53992.37 88888.00 2017-08-25 23:39:57.000 237 7910.06 906.04 53992.41 88888.00 2017-08-25 23:39:58.000 237 7910.10 905.94 53992.45 88888.00 2017-08-25 23:39:59.000 237 7910.15 905.83 53992.51 88888.00 2017-08-25 23:40:00.000 237 7910.23 905.72 53992.58 88888.00 2017-08-25 23:40:01.000 237 7910.31 905.61 53992.66 88888.00 2017-08-25 23:40:02.000 237 7910.37 905.53 53992.71 88888.00 2017-08-25 23:40:03.000 237 7910.42 905.47 53992.75 88888.00 2017-08-25 23:40:04.000 237 7910.46 905.40 53992.79 88888.00 2017-08-25 23:40:05.000 237 7910.48 905.32 53992.79 88888.00 2017-08-25 23:40:06.000 237 7910.50 905.22 53992.80 88888.00 2017-08-25 23:40:07.000 237 7910.53 905.11 53992.84 88888.00 2017-08-25 23:40:08.000 237 7910.57 905.03 53992.89 88888.00 2017-08-25 23:40:09.000 237 7910.62 904.95 53992.93 88888.00 2017-08-25 23:40:10.000 237 7910.66 904.87 53992.95 88888.00 2017-08-25 23:40:11.000 237 7910.69 904.81 53992.96 88888.00 2017-08-25 23:40:12.000 237 7910.73 904.76 53992.98 88888.00 2017-08-25 23:40:13.000 237 7910.76 904.70 53992.99 88888.00 2017-08-25 23:40:14.000 237 7910.78 904.65 53993.00 88888.00 2017-08-25 23:40:15.000 237 7910.82 904.61 53993.00 88888.00 2017-08-25 23:40:16.000 237 7910.86 904.59 53993.00 88888.00 2017-08-25 23:40:17.000 237 7910.90 904.57 53993.00 88888.00 2017-08-25 23:40:18.000 237 7910.91 904.55 53992.98 88888.00 2017-08-25 23:40:19.000 237 7910.89 904.49 53992.95 88888.00 2017-08-25 23:40:20.000 237 7910.85 904.42 53992.88 88888.00 2017-08-25 23:40:21.000 237 7910.82 904.36 53992.83 88888.00 2017-08-25 23:40:22.000 237 7910.79 904.29 53992.80 88888.00 2017-08-25 23:40:23.000 237 7910.75 904.21 53992.76 88888.00 2017-08-25 23:40:24.000 237 7910.70 904.14 53992.68 88888.00 2017-08-25 23:40:25.000 237 7910.63 904.08 53992.59 88888.00 2017-08-25 23:40:26.000 237 7910.54 904.06 53992.50 88888.00 2017-08-25 23:40:27.000 237 7910.45 904.02 53992.39 88888.00 2017-08-25 23:40:28.000 237 7910.37 903.94 53992.32 88888.00 2017-08-25 23:40:29.000 237 7910.26 903.87 53992.24 88888.00 2017-08-25 23:40:30.000 237 7910.16 903.82 53992.14 88888.00 2017-08-25 23:40:31.000 237 7910.07 903.77 53992.07 88888.00 2017-08-25 23:40:32.000 237 7909.98 903.71 53992.02 88888.00 2017-08-25 23:40:33.000 237 7909.90 903.63 53991.96 88888.00 2017-08-25 23:40:34.000 237 7909.86 903.56 53991.92 88888.00 2017-08-25 23:40:35.000 237 7909.84 903.52 53991.89 88888.00 2017-08-25 23:40:36.000 237 7909.82 903.49 53991.86 88888.00 2017-08-25 23:40:37.000 237 7909.75 903.44 53991.81 88888.00 2017-08-25 23:40:38.000 237 7909.66 903.36 53991.74 88888.00 2017-08-25 23:40:39.000 237 7909.59 903.28 53991.66 88888.00 2017-08-25 23:40:40.000 237 7909.51 903.23 53991.59 88888.00 2017-08-25 23:40:41.000 237 7909.43 903.18 53991.52 88888.00 2017-08-25 23:40:42.000 237 7909.33 903.14 53991.43 88888.00 2017-08-25 23:40:43.000 237 7909.21 903.14 53991.32 88888.00 2017-08-25 23:40:44.000 237 7909.09 903.15 53991.21 88888.00 2017-08-25 23:40:45.000 237 7908.98 903.17 53991.11 88888.00 2017-08-25 23:40:46.000 237 7908.89 903.21 53991.01 88888.00 2017-08-25 23:40:47.000 237 7908.79 903.25 53990.91 88888.00 2017-08-25 23:40:48.000 237 7908.69 903.27 53990.83 88888.00 2017-08-25 23:40:49.000 237 7908.58 903.29 53990.74 88888.00 2017-08-25 23:40:50.000 237 7908.47 903.30 53990.64 88888.00 2017-08-25 23:40:51.000 237 7908.36 903.32 53990.53 88888.00 2017-08-25 23:40:52.000 237 7908.23 903.32 53990.43 88888.00 2017-08-25 23:40:53.000 237 7908.10 903.31 53990.34 88888.00 2017-08-25 23:40:54.000 237 7907.99 903.32 53990.24 88888.00 2017-08-25 23:40:55.000 237 7907.89 903.33 53990.15 88888.00 2017-08-25 23:40:56.000 237 7907.80 903.35 53990.07 88888.00 2017-08-25 23:40:57.000 237 7907.69 903.34 53990.00 88888.00 2017-08-25 23:40:58.000 237 7907.58 903.34 53989.93 88888.00 2017-08-25 23:40:59.000 237 7907.48 903.36 53989.84 88888.00 2017-08-25 23:41:00.000 237 7907.39 903.39 53989.74 88888.00 2017-08-25 23:41:01.000 237 7907.29 903.40 53989.68 88888.00 2017-08-25 23:41:02.000 237 7907.20 903.41 53989.61 88888.00 2017-08-25 23:41:03.000 237 7907.11 903.40 53989.54 88888.00 2017-08-25 23:41:04.000 237 7907.01 903.40 53989.48 88888.00 2017-08-25 23:41:05.000 237 7906.91 903.40 53989.41 88888.00 2017-08-25 23:41:06.000 237 7906.84 903.42 53989.33 88888.00 2017-08-25 23:41:07.000 237 7906.76 903.45 53989.25 88888.00 2017-08-25 23:41:08.000 237 7906.67 903.47 53989.18 88888.00 2017-08-25 23:41:09.000 237 7906.57 903.48 53989.10 88888.00 2017-08-25 23:41:10.000 237 7906.47 903.50 53989.02 88888.00 2017-08-25 23:41:11.000 237 7906.39 903.51 53988.94 88888.00 2017-08-25 23:41:12.000 237 7906.30 903.50 53988.88 88888.00 2017-08-25 23:41:13.000 237 7906.21 903.48 53988.82 88888.00 2017-08-25 23:41:14.000 237 7906.14 903.48 53988.74 88888.00 2017-08-25 23:41:15.000 237 7906.07 903.48 53988.69 88888.00 2017-08-25 23:41:16.000 237 7906.00 903.47 53988.64 88888.00 2017-08-25 23:41:17.000 237 7905.93 903.47 53988.58 88888.00 2017-08-25 23:41:18.000 237 7905.89 903.48 53988.54 88888.00 2017-08-25 23:41:19.000 237 7905.86 903.50 53988.52 88888.00 2017-08-25 23:41:20.000 237 7905.84 903.52 53988.50 88888.00 2017-08-25 23:41:21.000 237 7905.81 903.53 53988.47 88888.00 2017-08-25 23:41:22.000 237 7905.78 903.53 53988.44 88888.00 2017-08-25 23:41:23.000 237 7905.75 903.54 53988.40 88888.00 2017-08-25 23:41:24.000 237 7905.71 903.57 53988.36 88888.00 2017-08-25 23:41:25.000 237 7905.66 903.56 53988.33 88888.00 2017-08-25 23:41:26.000 237 7905.61 903.55 53988.30 88888.00 2017-08-25 23:41:27.000 237 7905.58 903.54 53988.25 88888.00 2017-08-25 23:41:28.000 237 7905.55 903.52 53988.20 88888.00 2017-08-25 23:41:29.000 237 7905.52 903.51 53988.17 88888.00 2017-08-25 23:41:30.000 237 7905.50 903.52 53988.16 88888.00 2017-08-25 23:41:31.000 237 7905.47 903.50 53988.16 88888.00 2017-08-25 23:41:32.000 237 7905.46 903.46 53988.16 88888.00 2017-08-25 23:41:33.000 237 7905.45 903.45 53988.16 88888.00 2017-08-25 23:41:34.000 237 7905.44 903.43 53988.15 88888.00 2017-08-25 23:41:35.000 237 7905.41 903.39 53988.15 88888.00 2017-08-25 23:41:36.000 237 7905.39 903.37 53988.15 88888.00 2017-08-25 23:41:37.000 237 7905.38 903.33 53988.14 88888.00 2017-08-25 23:41:38.000 237 7905.37 903.27 53988.15 88888.00 2017-08-25 23:41:39.000 237 7905.36 903.22 53988.16 88888.00 2017-08-25 23:41:40.000 237 7905.35 903.18 53988.17 88888.00 2017-08-25 23:41:41.000 237 7905.35 903.14 53988.18 88888.00 2017-08-25 23:41:42.000 237 7905.36 903.10 53988.21 88888.00 2017-08-25 23:41:43.000 237 7905.37 903.06 53988.23 88888.00 2017-08-25 23:41:44.000 237 7905.38 903.02 53988.25 88888.00 2017-08-25 23:41:45.000 237 7905.39 902.97 53988.27 88888.00 2017-08-25 23:41:46.000 237 7905.40 902.93 53988.30 88888.00 2017-08-25 23:41:47.000 237 7905.40 902.88 53988.32 88888.00 2017-08-25 23:41:48.000 237 7905.40 902.81 53988.33 88888.00 2017-08-25 23:41:49.000 237 7905.42 902.75 53988.35 88888.00 2017-08-25 23:41:50.000 237 7905.45 902.71 53988.38 88888.00 2017-08-25 23:41:51.000 237 7905.48 902.67 53988.41 88888.00 2017-08-25 23:41:52.000 237 7905.49 902.61 53988.43 88888.00 2017-08-25 23:41:53.000 237 7905.50 902.55 53988.46 88888.00 2017-08-25 23:41:54.000 237 7905.51 902.49 53988.48 88888.00 2017-08-25 23:41:55.000 237 7905.53 902.43 53988.50 88888.00 2017-08-25 23:41:56.000 237 7905.55 902.37 53988.54 88888.00 2017-08-25 23:41:57.000 237 7905.58 902.31 53988.57 88888.00 2017-08-25 23:41:58.000 237 7905.60 902.26 53988.62 88888.00 2017-08-25 23:41:59.000 237 7905.62 902.22 53988.65 88888.00 2017-08-25 23:42:00.000 237 7905.65 902.17 53988.67 88888.00 2017-08-25 23:42:01.000 237 7905.68 902.10 53988.71 88888.00 2017-08-25 23:42:02.000 237 7905.72 902.06 53988.75 88888.00 2017-08-25 23:42:03.000 237 7905.76 902.03 53988.80 88888.00 2017-08-25 23:42:04.000 237 7905.79 902.02 53988.83 88888.00 2017-08-25 23:42:05.000 237 7905.84 902.01 53988.84 88888.00 2017-08-25 23:42:06.000 237 7905.89 902.03 53988.86 88888.00 2017-08-25 23:42:07.000 237 7905.93 902.03 53988.90 88888.00 2017-08-25 23:42:08.000 237 7905.99 902.04 53988.93 88888.00 2017-08-25 23:42:09.000 237 7906.05 902.05 53988.97 88888.00 2017-08-25 23:42:10.000 237 7906.11 902.04 53989.02 88888.00 2017-08-25 23:42:11.000 237 7906.17 902.04 53989.05 88888.00 2017-08-25 23:42:12.000 237 7906.24 902.07 53989.07 88888.00 2017-08-25 23:42:13.000 237 7906.32 902.08 53989.11 88888.00 2017-08-25 23:42:14.000 237 7906.38 902.09 53989.13 88888.00 2017-08-25 23:42:15.000 237 7906.42 902.10 53989.16 88888.00 2017-08-25 23:42:16.000 237 7906.46 902.13 53989.18 88888.00 2017-08-25 23:42:17.000 237 7906.53 902.15 53989.21 88888.00 2017-08-25 23:42:18.000 237 7906.60 902.17 53989.23 88888.00 2017-08-25 23:42:19.000 237 7906.67 902.20 53989.24 88888.00 2017-08-25 23:42:20.000 237 7906.73 902.23 53989.25 88888.00 2017-08-25 23:42:21.000 237 7906.78 902.25 53989.27 88888.00 2017-08-25 23:42:22.000 237 7906.83 902.26 53989.29 88888.00 2017-08-25 23:42:23.000 237 7906.89 902.26 53989.30 88888.00 2017-08-25 23:42:24.000 237 7906.96 902.27 53989.34 88888.00 2017-08-25 23:42:25.000 237 7907.03 902.28 53989.38 88888.00 2017-08-25 23:42:26.000 237 7907.11 902.28 53989.41 88888.00 2017-08-25 23:42:27.000 237 7907.21 902.30 53989.44 88888.00 2017-08-25 23:42:28.000 237 7907.32 902.33 53989.48 88888.00 2017-08-25 23:42:29.000 237 7907.43 902.37 53989.53 88888.00 2017-08-25 23:42:30.000 237 7907.56 902.38 53989.58 88888.00 2017-08-25 23:42:31.000 237 7907.69 902.38 53989.64 88888.00 2017-08-25 23:42:32.000 237 7907.82 902.33 53989.71 88888.00 2017-08-25 23:42:33.000 237 7907.94 902.26 53989.79 88888.00 2017-08-25 23:42:34.000 237 7908.06 902.20 53989.86 88888.00 2017-08-25 23:42:35.000 237 7908.17 902.15 53989.91 88888.00 2017-08-25 23:42:36.000 237 7908.30 902.10 53989.97 88888.00 2017-08-25 23:42:37.000 237 7908.44 902.07 53990.04 88888.00 2017-08-25 23:42:38.000 237 7908.58 902.06 53990.09 88888.00 2017-08-25 23:42:39.000 237 7908.72 902.04 53990.14 88888.00 2017-08-25 23:42:40.000 237 7908.88 901.99 53990.20 88888.00 2017-08-25 23:42:41.000 237 7909.02 901.94 53990.25 88888.00 2017-08-25 23:42:42.000 237 7909.14 901.90 53990.29 88888.00 2017-08-25 23:42:43.000 237 7909.29 901.85 53990.34 88888.00 2017-08-25 23:42:44.000 237 7909.43 901.82 53990.39 88888.00 2017-08-25 23:42:45.000 237 7909.58 901.79 53990.44 88888.00 2017-08-25 23:42:46.000 237 7909.73 901.76 53990.48 88888.00 2017-08-25 23:42:47.000 237 7909.89 901.74 53990.51 88888.00 2017-08-25 23:42:48.000 237 7910.04 901.72 53990.55 88888.00 2017-08-25 23:42:49.000 237 7910.18 901.68 53990.59 88888.00 2017-08-25 23:42:50.000 237 7910.32 901.62 53990.62 88888.00 2017-08-25 23:42:51.000 237 7910.47 901.56 53990.66 88888.00 2017-08-25 23:42:52.000 237 7910.64 901.52 53990.72 88888.00 2017-08-25 23:42:53.000 237 7910.81 901.48 53990.77 88888.00 2017-08-25 23:42:54.000 237 7910.95 901.44 53990.79 88888.00 2017-08-25 23:42:55.000 237 7911.09 901.40 53990.80 88888.00 2017-08-25 23:42:56.000 237 7911.24 901.35 53990.82 88888.00 2017-08-25 23:42:57.000 237 7911.37 901.30 53990.82 88888.00 2017-08-25 23:42:58.000 237 7911.51 901.29 53990.82 88888.00 2017-08-25 23:42:59.000 237 7911.65 901.27 53990.82 88888.00 2017-08-25 23:43:00.000 237 7911.79 901.21 53990.83 88888.00 2017-08-25 23:43:01.000 237 7911.92 901.17 53990.84 88888.00 2017-08-25 23:43:02.000 237 7912.06 901.15 53990.85 88888.00 2017-08-25 23:43:03.000 237 7912.21 901.13 53990.87 88888.00 2017-08-25 23:43:04.000 237 7912.36 901.11 53990.89 88888.00 2017-08-25 23:43:05.000 237 7912.51 901.07 53990.91 88888.00 2017-08-25 23:43:06.000 237 7912.67 901.02 53990.93 88888.00 2017-08-25 23:43:07.000 237 7912.81 900.99 53990.94 88888.00 2017-08-25 23:43:08.000 237 7912.95 900.93 53990.94 88888.00 2017-08-25 23:43:09.000 237 7913.09 900.86 53990.94 88888.00 2017-08-25 23:43:10.000 237 7913.23 900.81 53990.93 88888.00 2017-08-25 23:43:11.000 237 7913.33 900.76 53990.91 88888.00 2017-08-25 23:43:12.000 237 7913.41 900.66 53990.86 88888.00 2017-08-25 23:43:13.000 237 7913.47 900.57 53990.82 88888.00 2017-08-25 23:43:14.000 237 7913.55 900.48 53990.78 88888.00 2017-08-25 23:43:15.000 237 7913.63 900.40 53990.73 88888.00 2017-08-25 23:43:16.000 237 7913.72 900.34 53990.68 88888.00 2017-08-25 23:43:17.000 237 7913.80 900.30 53990.64 88888.00 2017-08-25 23:43:18.000 237 7913.88 900.26 53990.58 88888.00 2017-08-25 23:43:19.000 237 7913.94 900.20 53990.53 88888.00 2017-08-25 23:43:20.000 237 7914.01 900.15 53990.49 88888.00 2017-08-25 23:43:21.000 237 7914.09 900.10 53990.45 88888.00 2017-08-25 23:43:22.000 237 7914.15 900.04 53990.39 88888.00 2017-08-25 23:43:23.000 237 7914.23 900.02 53990.34 88888.00 2017-08-25 23:43:24.000 237 7914.33 900.01 53990.30 88888.00 2017-08-25 23:43:25.000 237 7914.43 899.98 53990.25 88888.00 2017-08-25 23:43:26.000 237 7914.50 899.94 53990.20 88888.00 2017-08-25 23:43:27.000 237 7914.56 899.91 53990.14 88888.00 2017-08-25 23:43:28.000 237 7914.62 899.88 53990.08 88888.00 2017-08-25 23:43:29.000 237 7914.69 899.86 53990.03 88888.00 2017-08-25 23:43:30.000 237 7914.75 899.83 53989.98 88888.00 2017-08-25 23:43:31.000 237 7914.80 899.81 53989.92 88888.00 2017-08-25 23:43:32.000 237 7914.84 899.82 53989.83 88888.00 2017-08-25 23:43:33.000 237 7914.88 899.84 53989.74 88888.00 2017-08-25 23:43:34.000 237 7914.90 899.85 53989.66 88888.00 2017-08-25 23:43:35.000 237 7914.92 899.86 53989.57 88888.00 2017-08-25 23:43:36.000 237 7914.97 899.89 53989.50 88888.00 2017-08-25 23:43:37.000 237 7915.01 899.92 53989.43 88888.00 2017-08-25 23:43:38.000 237 7915.04 899.94 53989.36 88888.00 2017-08-25 23:43:39.000 237 7915.06 899.97 53989.28 88888.00 2017-08-25 23:43:40.000 237 7915.10 900.01 53989.21 88888.00 2017-08-25 23:43:41.000 237 7915.14 900.04 53989.12 88888.00 2017-08-25 23:43:42.000 237 7915.17 900.06 53989.05 88888.00 2017-08-25 23:43:43.000 237 7915.18 900.10 53988.98 88888.00 2017-08-25 23:43:44.000 237 7915.20 900.14 53988.90 88888.00 2017-08-25 23:43:45.000 237 7915.25 900.19 53988.82 88888.00 2017-08-25 23:43:46.000 237 7915.30 900.25 53988.74 88888.00 2017-08-25 23:43:47.000 237 7915.32 900.32 53988.65 88888.00 2017-08-25 23:43:48.000 237 7915.33 900.40 53988.57 88888.00 2017-08-25 23:43:49.000 237 7915.35 900.47 53988.47 88888.00 2017-08-25 23:43:50.000 237 7915.35 900.54 53988.38 88888.00 2017-08-25 23:43:51.000 237 7915.35 900.63 53988.28 88888.00 2017-08-25 23:43:52.000 237 7915.36 900.73 53988.19 88888.00 2017-08-25 23:43:53.000 237 7915.39 900.82 53988.11 88888.00 2017-08-25 23:43:54.000 237 7915.39 900.93 53988.02 88888.00 2017-08-25 23:43:55.000 237 7915.40 901.05 53987.94 88888.00 2017-08-25 23:43:56.000 237 7915.44 901.18 53987.86 88888.00 2017-08-25 23:43:57.000 237 7915.47 901.31 53987.78 88888.00 2017-08-25 23:43:58.000 237 7915.50 901.44 53987.70 88888.00 2017-08-25 23:43:59.000 237 7915.53 901.54 53987.62 88888.00 2017-08-25 23:44:00.000 237 7915.55 901.63 53987.55 88888.00 2017-08-25 23:44:01.000 237 7915.58 901.72 53987.48 88888.00 2017-08-25 23:44:02.000 237 7915.62 901.80 53987.41 88888.00 2017-08-25 23:44:03.000 237 7915.67 901.88 53987.37 88888.00 2017-08-25 23:44:04.000 237 7915.75 901.96 53987.34 88888.00 2017-08-25 23:44:05.000 237 7915.82 902.01 53987.32 88888.00 2017-08-25 23:44:06.000 237 7915.90 902.05 53987.32 88888.00 2017-08-25 23:44:07.000 237 7916.00 902.11 53987.31 88888.00 2017-08-25 23:44:08.000 237 7916.11 902.18 53987.29 88888.00 2017-08-25 23:44:09.000 237 7916.20 902.23 53987.26 88888.00 2017-08-25 23:44:10.000 237 7916.30 902.28 53987.25 88888.00 2017-08-25 23:44:11.000 237 7916.41 902.32 53987.23 88888.00 2017-08-25 23:44:12.000 237 7916.53 902.36 53987.21 88888.00 2017-08-25 23:44:13.000 237 7916.64 902.40 53987.20 88888.00 2017-08-25 23:44:14.000 237 7916.76 902.43 53987.18 88888.00 2017-08-25 23:44:15.000 237 7916.88 902.47 53987.16 88888.00 2017-08-25 23:44:16.000 237 7917.02 902.51 53987.16 88888.00 2017-08-25 23:44:17.000 237 7917.15 902.55 53987.16 88888.00 2017-08-25 23:44:18.000 237 7917.28 902.57 53987.16 88888.00 2017-08-25 23:44:19.000 237 7917.40 902.61 53987.15 88888.00 2017-08-25 23:44:20.000 237 7917.52 902.65 53987.12 88888.00 2017-08-25 23:44:21.000 237 7917.65 902.68 53987.09 88888.00 2017-08-25 23:44:22.000 237 7917.76 902.70 53987.06 88888.00 2017-08-25 23:44:23.000 237 7917.88 902.73 53987.05 88888.00 2017-08-25 23:44:24.000 237 7918.02 902.76 53987.06 88888.00 2017-08-25 23:44:25.000 237 7918.17 902.77 53987.07 88888.00 2017-08-25 23:44:26.000 237 7918.30 902.78 53987.07 88888.00 2017-08-25 23:44:27.000 237 7918.44 902.79 53987.06 88888.00 2017-08-25 23:44:28.000 237 7918.56 902.80 53987.05 88888.00 2017-08-25 23:44:29.000 237 7918.69 902.78 53987.03 88888.00 2017-08-25 23:44:30.000 237 7918.83 902.78 53987.03 88888.00 2017-08-25 23:44:31.000 237 7918.96 902.78 53987.03 88888.00 2017-08-25 23:44:32.000 237 7919.10 902.76 53987.04 88888.00 2017-08-25 23:44:33.000 237 7919.23 902.74 53987.05 88888.00 2017-08-25 23:44:34.000 237 7919.38 902.72 53987.08 88888.00 2017-08-25 23:44:35.000 237 7919.53 902.69 53987.09 88888.00 2017-08-25 23:44:36.000 237 7919.67 902.67 53987.09 88888.00 2017-08-25 23:44:37.000 237 7919.82 902.65 53987.08 88888.00 2017-08-25 23:44:38.000 237 7919.98 902.64 53987.07 88888.00 2017-08-25 23:44:39.000 237 7920.14 902.60 53987.09 88888.00 2017-08-25 23:44:40.000 237 7920.29 902.56 53987.13 88888.00 2017-08-25 23:44:41.000 237 7920.46 902.55 53987.15 88888.00 2017-08-25 23:44:42.000 237 7920.63 902.54 53987.17 88888.00 2017-08-25 23:44:43.000 237 7920.79 902.49 53987.20 88888.00 2017-08-25 23:44:44.000 237 7920.94 902.44 53987.22 88888.00 2017-08-25 23:44:45.000 237 7921.09 902.39 53987.24 88888.00 2017-08-25 23:44:46.000 237 7921.24 902.35 53987.25 88888.00 2017-08-25 23:44:47.000 237 7921.40 902.32 53987.25 88888.00 2017-08-25 23:44:48.000 237 7921.56 902.30 53987.26 88888.00 2017-08-25 23:44:49.000 237 7921.71 902.26 53987.27 88888.00 2017-08-25 23:44:50.000 237 7921.84 902.21 53987.27 88888.00 2017-08-25 23:44:51.000 237 7921.96 902.14 53987.27 88888.00 2017-08-25 23:44:52.000 237 7922.08 902.06 53987.26 88888.00 2017-08-25 23:44:53.000 237 7922.19 901.99 53987.25 88888.00 2017-08-25 23:44:54.000 237 7922.31 901.93 53987.25 88888.00 2017-08-25 23:44:55.000 237 7922.42 901.87 53987.25 88888.00 2017-08-25 23:44:56.000 237 7922.53 901.81 53987.24 88888.00 2017-08-25 23:44:57.000 237 7922.62 901.73 53987.23 88888.00 2017-08-25 23:44:58.000 237 7922.72 901.66 53987.19 88888.00 2017-08-25 23:44:59.000 237 7922.80 901.61 53987.14 88888.00 2017-08-25 23:45:00.000 237 7922.88 901.55 53987.10 88888.00 2017-08-25 23:45:01.000 237 7922.96 901.48 53987.05 88888.00 2017-08-25 23:45:02.000 237 7923.04 901.40 53987.01 88888.00 2017-08-25 23:45:03.000 237 7923.11 901.31 53986.98 88888.00 2017-08-25 23:45:04.000 237 7923.17 901.21 53986.94 88888.00 2017-08-25 23:45:05.000 237 7923.22 901.12 53986.90 88888.00 2017-08-25 23:45:06.000 237 7923.28 901.02 53986.85 88888.00 2017-08-25 23:45:07.000 237 7923.35 900.92 53986.80 88888.00 2017-08-25 23:45:08.000 237 7923.40 900.85 53986.75 88888.00 2017-08-25 23:45:09.000 237 7923.46 900.79 53986.70 88888.00 2017-08-25 23:45:10.000 237 7923.51 900.73 53986.62 88888.00 2017-08-25 23:45:11.000 237 7923.54 900.69 53986.54 88888.00 2017-08-25 23:45:12.000 237 7923.57 900.63 53986.47 88888.00 2017-08-25 23:45:13.000 237 7923.59 900.57 53986.38 88888.00 2017-08-25 23:45:14.000 237 7923.62 900.52 53986.29 88888.00 2017-08-25 23:45:15.000 237 7923.65 900.47 53986.21 88888.00 2017-08-25 23:45:16.000 237 7923.66 900.39 53986.12 88888.00 2017-08-25 23:45:17.000 237 7923.67 900.31 53986.02 88888.00 2017-08-25 23:45:18.000 237 7923.67 900.26 53985.93 88888.00 2017-08-25 23:45:19.000 237 7923.67 900.21 53985.83 88888.00 2017-08-25 23:45:20.000 237 7923.66 900.18 53985.73 88888.00 2017-08-25 23:45:21.000 237 7923.66 900.15 53985.62 88888.00 2017-08-25 23:45:22.000 237 7923.64 900.11 53985.50 88888.00 2017-08-25 23:45:23.000 237 7923.63 900.09 53985.38 88888.00 2017-08-25 23:45:24.000 237 7923.64 900.08 53985.27 88888.00 2017-08-25 23:45:25.000 237 7923.64 900.06 53985.15 88888.00 2017-08-25 23:45:26.000 237 7923.61 900.05 53985.02 88888.00 2017-08-25 23:45:27.000 237 7923.58 900.06 53984.88 88888.00 2017-08-25 23:45:28.000 237 7923.55 900.08 53984.75 88888.00 2017-08-25 23:45:29.000 237 7923.52 900.11 53984.62 88888.00 2017-08-25 23:45:30.000 237 7923.49 900.13 53984.48 88888.00 2017-08-25 23:45:31.000 237 7923.46 900.16 53984.33 88888.00 2017-08-25 23:45:32.000 237 7923.42 900.18 53984.20 88888.00 2017-08-25 23:45:33.000 237 7923.36 900.18 53984.05 88888.00 2017-08-25 23:45:34.000 237 7923.27 900.21 53983.89 88888.00 2017-08-25 23:45:35.000 237 7923.20 900.26 53983.73 88888.00 2017-08-25 23:45:36.000 237 7923.14 900.29 53983.57 88888.00 2017-08-25 23:45:37.000 237 7923.07 900.29 53983.41 88888.00 2017-08-25 23:45:38.000 237 7922.98 900.29 53983.26 88888.00 2017-08-25 23:45:39.000 237 7922.90 900.32 53983.09 88888.00 2017-08-25 23:45:40.000 237 7922.82 900.35 53982.92 88888.00 2017-08-25 23:45:41.000 237 7922.73 900.36 53982.76 88888.00 2017-08-25 23:45:42.000 237 7922.64 900.39 53982.58 88888.00 2017-08-25 23:45:43.000 237 7922.54 900.45 53982.40 88888.00 2017-08-25 23:45:44.000 237 7922.44 900.52 53982.23 88888.00 2017-08-25 23:45:45.000 237 7922.34 900.55 53982.05 88888.00 2017-08-25 23:45:46.000 237 7922.23 900.59 53981.85 88888.00 2017-08-25 23:45:47.000 237 7922.12 900.66 53981.65 88888.00 2017-08-25 23:45:48.000 237 7922.00 900.74 53981.45 88888.00 2017-08-25 23:45:49.000 237 7921.86 900.81 53981.24 88888.00 2017-08-25 23:45:50.000 237 7921.72 900.89 53981.02 88888.00 2017-08-25 23:45:51.000 237 7921.59 900.97 53980.81 88888.00 2017-08-25 23:45:52.000 237 7921.45 901.05 53980.61 88888.00 2017-08-25 23:45:53.000 237 7921.30 901.14 53980.39 88888.00 2017-08-25 23:45:54.000 237 7921.17 901.24 53980.17 88888.00 2017-08-25 23:45:55.000 237 7921.03 901.35 53979.96 88888.00 2017-08-25 23:45:56.000 237 7920.88 901.45 53979.73 88888.00 2017-08-25 23:45:57.000 237 7920.71 901.55 53979.50 88888.00 2017-08-25 23:45:58.000 237 7920.55 901.66 53979.28 88888.00 2017-08-25 23:45:59.000 237 7920.41 901.79 53979.09 88888.00 2017-08-25 23:46:00.000 237 7920.27 901.91 53978.88 88888.00 2017-08-25 23:46:01.000 237 7920.11 902.03 53978.66 88888.00 2017-08-25 23:46:02.000 237 7919.96 902.14 53978.45 88888.00 2017-08-25 23:46:03.000 237 7919.81 902.27 53978.23 88888.00 2017-08-25 23:46:04.000 237 7919.67 902.41 53978.01 88888.00 2017-08-25 23:46:05.000 237 7919.54 902.56 53977.80 88888.00 2017-08-25 23:46:06.000 237 7919.41 902.72 53977.60 88888.00 2017-08-25 23:46:07.000 237 7919.27 902.87 53977.39 88888.00 2017-08-25 23:46:08.000 237 7919.12 903.03 53977.18 88888.00 2017-08-25 23:46:09.000 237 7918.98 903.19 53976.96 88888.00 2017-08-25 23:46:10.000 237 7918.85 903.35 53976.76 88888.00 2017-08-25 23:46:11.000 237 7918.72 903.50 53976.57 88888.00 2017-08-25 23:46:12.000 237 7918.58 903.64 53976.39 88888.00 2017-08-25 23:46:13.000 237 7918.43 903.79 53976.20 88888.00 2017-08-25 23:46:14.000 237 7918.28 903.92 53976.00 88888.00 2017-08-25 23:46:15.000 237 7918.13 904.05 53975.80 88888.00 2017-08-25 23:46:16.000 237 7917.99 904.21 53975.60 88888.00 2017-08-25 23:46:17.000 237 7917.86 904.37 53975.41 88888.00 2017-08-25 23:46:18.000 237 7917.72 904.52 53975.23 88888.00 2017-08-25 23:46:19.000 237 7917.57 904.67 53975.04 88888.00 2017-08-25 23:46:20.000 237 7917.42 904.81 53974.85 88888.00 2017-08-25 23:46:21.000 237 7917.29 904.96 53974.65 88888.00 2017-08-25 23:46:22.000 237 7917.15 905.11 53974.45 88888.00 2017-08-25 23:46:23.000 237 7917.00 905.24 53974.27 88888.00 2017-08-25 23:46:24.000 237 7916.86 905.38 53974.10 88888.00 2017-08-25 23:46:25.000 237 7916.74 905.53 53973.92 88888.00 2017-08-25 23:46:26.000 237 7916.61 905.68 53973.73 88888.00 2017-08-25 23:46:27.000 237 7916.47 905.83 53973.55 88888.00 2017-08-25 23:46:28.000 237 7916.35 905.99 53973.38 88888.00 2017-08-25 23:46:29.000 237 7916.22 906.14 53973.21 88888.00 2017-08-25 23:46:30.000 237 7916.09 906.29 53973.04 88888.00 2017-08-25 23:46:31.000 237 7915.96 906.43 53972.87 88888.00 2017-08-25 23:46:32.000 237 7915.85 906.59 53972.71 88888.00 2017-08-25 23:46:33.000 237 7915.74 906.76 53972.54 88888.00 2017-08-25 23:46:34.000 237 7915.62 906.91 53972.39 88888.00 2017-08-25 23:46:35.000 237 7915.52 907.03 53972.25 88888.00 2017-08-25 23:46:36.000 237 7915.46 907.17 53972.12 88888.00 2017-08-25 23:46:37.000 237 7915.39 907.34 53972.00 88888.00 2017-08-25 23:46:38.000 237 7915.29 907.48 53971.87 88888.00 2017-08-25 23:46:39.000 237 7915.20 907.61 53971.72 88888.00 2017-08-25 23:46:40.000 237 7915.12 907.75 53971.60 88888.00 2017-08-25 23:46:41.000 237 7915.06 907.90 53971.49 88888.00 2017-08-25 23:46:42.000 237 7915.00 908.04 53971.37 88888.00 2017-08-25 23:46:43.000 237 7914.94 908.17 53971.27 88888.00 2017-08-25 23:46:44.000 237 7914.88 908.31 53971.18 88888.00 2017-08-25 23:46:45.000 237 7914.81 908.44 53971.08 88888.00 2017-08-25 23:46:46.000 237 7914.74 908.58 53970.97 88888.00 2017-08-25 23:46:47.000 237 7914.67 908.72 53970.86 88888.00 2017-08-25 23:46:48.000 237 7914.62 908.84 53970.76 88888.00 2017-08-25 23:46:49.000 237 7914.54 908.96 53970.66 88888.00 2017-08-25 23:46:50.000 237 7914.47 909.12 53970.55 88888.00 2017-08-25 23:46:51.000 237 7914.43 909.29 53970.45 88888.00 2017-08-25 23:46:52.000 237 7914.40 909.45 53970.36 88888.00 2017-08-25 23:46:53.000 237 7914.35 909.59 53970.29 88888.00 2017-08-25 23:46:54.000 237 7914.31 909.73 53970.23 88888.00 2017-08-25 23:46:55.000 237 7914.28 909.89 53970.18 88888.00 2017-08-25 23:46:56.000 237 7914.25 910.03 53970.12 88888.00 2017-08-25 23:46:57.000 237 7914.23 910.16 53970.06 88888.00 2017-08-25 23:46:58.000 237 7914.20 910.31 53970.01 88888.00 2017-08-25 23:46:59.000 237 7914.18 910.45 53969.95 88888.00 2017-08-25 23:47:00.000 237 7914.16 910.58 53969.91 88888.00 2017-08-25 23:47:01.000 237 7914.13 910.72 53969.87 88888.00 2017-08-25 23:47:02.000 237 7914.11 910.86 53969.83 88888.00 2017-08-25 23:47:03.000 237 7914.09 910.99 53969.80 88888.00 2017-08-25 23:47:04.000 237 7914.07 911.10 53969.78 88888.00 2017-08-25 23:47:05.000 237 7914.06 911.22 53969.73 88888.00 2017-08-25 23:47:06.000 237 7914.02 911.37 53969.68 88888.00 2017-08-25 23:47:07.000 237 7913.98 911.50 53969.62 88888.00 2017-08-25 23:47:08.000 237 7913.93 911.62 53969.56 88888.00 2017-08-25 23:47:09.000 237 7913.88 911.72 53969.51 88888.00 2017-08-25 23:47:10.000 237 7913.85 911.82 53969.48 88888.00 2017-08-25 23:47:11.000 237 7913.82 911.92 53969.48 88888.00 2017-08-25 23:47:12.000 237 7913.81 912.03 53969.47 88888.00 2017-08-25 23:47:13.000 237 7913.81 912.15 53969.45 88888.00 2017-08-25 23:47:14.000 237 7913.81 912.27 53969.46 88888.00 2017-08-25 23:47:15.000 237 7913.82 912.39 53969.45 88888.00 2017-08-25 23:47:16.000 237 7913.82 912.50 53969.44 88888.00 2017-08-25 23:47:17.000 237 7913.82 912.62 53969.45 88888.00 2017-08-25 23:47:18.000 237 7913.83 912.73 53969.46 88888.00 2017-08-25 23:47:19.000 237 7913.85 912.82 53969.46 88888.00 2017-08-25 23:47:20.000 237 7913.86 912.91 53969.47 88888.00 2017-08-25 23:47:21.000 237 7913.87 913.01 53969.48 88888.00 2017-08-25 23:47:22.000 237 7913.87 913.11 53969.49 88888.00 2017-08-25 23:47:23.000 237 7913.86 913.20 53969.51 88888.00 2017-08-25 23:47:24.000 237 7913.84 913.27 53969.51 88888.00 2017-08-25 23:47:25.000 237 7913.82 913.33 53969.51 88888.00 2017-08-25 23:47:26.000 237 7913.81 913.37 53969.52 88888.00 2017-08-25 23:47:27.000 237 7913.82 913.42 53969.55 88888.00 2017-08-25 23:47:28.000 237 7913.82 913.46 53969.58 88888.00 2017-08-25 23:47:29.000 237 7913.82 913.48 53969.61 88888.00 2017-08-25 23:47:30.000 237 7913.82 913.48 53969.64 88888.00 2017-08-25 23:47:31.000 237 7913.83 913.49 53969.69 88888.00 2017-08-25 23:47:32.000 237 7913.84 913.48 53969.75 88888.00 2017-08-25 23:47:33.000 237 7913.85 913.46 53969.79 88888.00 2017-08-25 23:47:34.000 237 7913.86 913.44 53969.84 88888.00 2017-08-25 23:47:35.000 237 7913.88 913.40 53969.88 88888.00 2017-08-25 23:47:36.000 237 7913.90 913.34 53969.95 88888.00 2017-08-25 23:47:37.000 237 7913.90 913.29 53970.03 88888.00 2017-08-25 23:47:38.000 237 7913.91 913.24 53970.08 88888.00 2017-08-25 23:47:39.000 237 7913.93 913.18 53970.12 88888.00 2017-08-25 23:47:40.000 237 7913.96 913.11 53970.20 88888.00 2017-08-25 23:47:41.000 237 7913.99 913.04 53970.27 88888.00 2017-08-25 23:47:42.000 237 7914.00 912.99 53970.31 88888.00 2017-08-25 23:47:43.000 237 7914.02 912.93 53970.36 88888.00 2017-08-25 23:47:44.000 237 7914.05 912.86 53970.43 88888.00 2017-08-25 23:47:45.000 237 7914.07 912.80 53970.48 88888.00 2017-08-25 23:47:46.000 237 7914.09 912.76 53970.54 88888.00 2017-08-25 23:47:47.000 237 7914.10 912.71 53970.60 88888.00 2017-08-25 23:47:48.000 237 7914.11 912.65 53970.64 88888.00 2017-08-25 23:47:49.000 237 7914.13 912.58 53970.67 88888.00 2017-08-25 23:47:50.000 237 7914.13 912.52 53970.71 88888.00 2017-08-25 23:47:51.000 237 7914.14 912.46 53970.75 88888.00 2017-08-25 23:47:52.000 237 7914.17 912.41 53970.80 88888.00 2017-08-25 23:47:53.000 237 7914.20 912.38 53970.87 88888.00 2017-08-25 23:47:54.000 237 7914.23 912.34 53970.94 88888.00 2017-08-25 23:47:55.000 237 7914.25 912.28 53970.99 88888.00 2017-08-25 23:47:56.000 237 7914.29 912.20 53971.06 88888.00 2017-08-25 23:47:57.000 237 7914.34 912.14 53971.14 88888.00 2017-08-25 23:47:58.000 237 7914.37 912.07 53971.20 88888.00 2017-08-25 23:47:59.000 237 7914.40 912.00 53971.25 88888.00 2017-08-25 23:48:00.000 237 7914.45 911.94 53971.31 88888.00 2017-08-25 23:48:01.000 237 7914.50 911.89 53971.37 88888.00 2017-08-25 23:48:02.000 237 7914.54 911.83 53971.42 88888.00 2017-08-25 23:48:03.000 237 7914.59 911.75 53971.48 88888.00 2017-08-25 23:48:04.000 237 7914.64 911.67 53971.54 88888.00 2017-08-25 23:48:05.000 237 7914.69 911.59 53971.62 88888.00 2017-08-25 23:48:06.000 237 7914.77 911.50 53971.70 88888.00 2017-08-25 23:48:07.000 237 7914.84 911.39 53971.78 88888.00 2017-08-25 23:48:08.000 237 7914.89 911.28 53971.86 88888.00 2017-08-25 23:48:09.000 237 7914.96 911.16 53971.93 88888.00 2017-08-25 23:48:10.000 237 7915.04 911.03 53972.00 88888.00 2017-08-25 23:48:11.000 237 7915.12 910.92 53972.09 88888.00 2017-08-25 23:48:12.000 237 7915.21 910.80 53972.19 88888.00 2017-08-25 23:48:13.000 237 7915.31 910.69 53972.29 88888.00 2017-08-25 23:48:14.000 237 7915.42 910.58 53972.37 88888.00 2017-08-25 23:48:15.000 237 7915.53 910.45 53972.46 88888.00 2017-08-25 23:48:16.000 237 7915.62 910.34 53972.55 88888.00 2017-08-25 23:48:17.000 237 7915.73 910.23 53972.65 88888.00 2017-08-25 23:48:18.000 237 7915.86 910.13 53972.73 88888.00 2017-08-25 23:48:19.000 237 7915.96 910.03 53972.82 88888.00 2017-08-25 23:48:20.000 237 7916.04 909.92 53972.90 88888.00 2017-08-25 23:48:21.000 237 7916.15 909.83 53972.96 88888.00 2017-08-25 23:48:22.000 237 7916.25 909.73 53973.02 88888.00 2017-08-25 23:48:23.000 237 7916.33 909.64 53973.08 88888.00 2017-08-25 23:48:24.000 237 7916.41 909.57 53973.12 88888.00 2017-08-25 23:48:25.000 237 7916.48 909.51 53973.16 88888.00 2017-08-25 23:48:26.000 237 7916.56 909.43 53973.19 88888.00 2017-08-25 23:48:27.000 237 7916.62 909.35 53973.23 88888.00 2017-08-25 23:48:28.000 237 7916.68 909.27 53973.27 88888.00 2017-08-25 23:48:29.000 237 7916.73 909.18 53973.30 88888.00 2017-08-25 23:48:30.000 237 7916.78 909.11 53973.32 88888.00 2017-08-25 23:48:31.000 237 7916.83 909.05 53973.33 88888.00 2017-08-25 23:48:32.000 237 7916.86 908.98 53973.32 88888.00 2017-08-25 23:48:33.000 237 7916.87 908.92 53973.28 88888.00 2017-08-25 23:48:34.000 237 7916.87 908.86 53973.26 88888.00 2017-08-25 23:48:35.000 237 7916.87 908.79 53973.25 88888.00 2017-08-25 23:48:36.000 237 7916.85 908.71 53973.21 88888.00 2017-08-25 23:48:37.000 237 7916.83 908.62 53973.17 88888.00 2017-08-25 23:48:38.000 237 7916.83 908.55 53973.15 88888.00 2017-08-25 23:48:39.000 237 7916.84 908.48 53973.14 88888.00 2017-08-25 23:48:40.000 237 7916.82 908.41 53973.12 88888.00 2017-08-25 23:48:41.000 237 7916.81 908.33 53973.09 88888.00 2017-08-25 23:48:42.000 237 7916.84 908.27 53973.08 88888.00 2017-08-25 23:48:43.000 237 7916.86 908.22 53973.09 88888.00 2017-08-25 23:48:44.000 237 7916.89 908.18 53973.10 88888.00 2017-08-25 23:48:45.000 237 7916.92 908.14 53973.11 88888.00 2017-08-25 23:48:46.000 237 7916.96 908.09 53973.14 88888.00 2017-08-25 23:48:47.000 237 7917.01 908.04 53973.16 88888.00 2017-08-25 23:48:48.000 237 7917.05 907.99 53973.17 88888.00 2017-08-25 23:48:49.000 237 7917.09 907.93 53973.18 88888.00 2017-08-25 23:48:50.000 237 7917.13 907.87 53973.20 88888.00 2017-08-25 23:48:51.000 237 7917.16 907.81 53973.20 88888.00 2017-08-25 23:48:52.000 237 7917.19 907.78 53973.20 88888.00 2017-08-25 23:48:53.000 237 7917.25 907.73 53973.23 88888.00 2017-08-25 23:48:54.000 237 7917.30 907.67 53973.25 88888.00 2017-08-25 23:48:55.000 237 7917.33 907.63 53973.26 88888.00 2017-08-25 23:48:56.000 237 7917.40 907.60 53973.29 88888.00 2017-08-25 23:48:57.000 237 7917.48 907.55 53973.33 88888.00 2017-08-25 23:48:58.000 237 7917.54 907.50 53973.35 88888.00 2017-08-25 23:48:59.000 237 7917.59 907.48 53973.37 88888.00 2017-08-25 23:49:00.000 237 7917.64 907.47 53973.38 88888.00 2017-08-25 23:49:01.000 237 7917.67 907.45 53973.38 88888.00 2017-08-25 23:49:02.000 237 7917.68 907.39 53973.38 88888.00 2017-08-25 23:49:03.000 237 7917.66 907.34 53973.35 88888.00 2017-08-25 23:49:04.000 237 7917.65 907.32 53973.30 88888.00 2017-08-25 23:49:05.000 237 7917.63 907.30 53973.25 88888.00 2017-08-25 23:49:06.000 237 7917.61 907.27 53973.20 88888.00 2017-08-25 23:49:07.000 237 7917.59 907.26 53973.17 88888.00 2017-08-25 23:49:08.000 237 7917.55 907.25 53973.12 88888.00 2017-08-25 23:49:09.000 237 7917.50 907.23 53973.05 88888.00 2017-08-25 23:49:10.000 237 7917.45 907.19 53973.02 88888.00 2017-08-25 23:49:11.000 237 7917.40 907.15 53972.98 88888.00 2017-08-25 23:49:12.000 237 7917.36 907.11 53972.93 88888.00 2017-08-25 23:49:13.000 237 7917.31 907.08 53972.89 88888.00 2017-08-25 23:49:14.000 237 7917.26 907.06 53972.85 88888.00 2017-08-25 23:49:15.000 237 7917.22 907.03 53972.80 88888.00 2017-08-25 23:49:16.000 237 7917.19 907.02 53972.74 88888.00 2017-08-25 23:49:17.000 237 7917.16 907.07 53972.68 88888.00 2017-08-25 23:49:18.000 237 7917.13 907.12 53972.62 88888.00 2017-08-25 23:49:19.000 237 7917.08 907.14 53972.54 88888.00 2017-08-25 23:49:20.000 237 7917.00 907.15 53972.44 88888.00 2017-08-25 23:49:21.000 237 7916.91 907.15 53972.36 88888.00 2017-08-25 23:49:22.000 237 7916.83 907.15 53972.29 88888.00 2017-08-25 23:49:23.000 237 7916.75 907.16 53972.20 88888.00 2017-08-25 23:49:24.000 237 7916.66 907.16 53972.11 88888.00 2017-08-25 23:49:25.000 237 7916.57 907.19 53972.01 88888.00 2017-08-25 23:49:26.000 237 7916.46 907.24 53971.88 88888.00 2017-08-25 23:49:27.000 237 7916.33 907.28 53971.74 88888.00 2017-08-25 23:49:28.000 237 7916.20 907.32 53971.64 88888.00 2017-08-25 23:49:29.000 237 7916.08 907.36 53971.52 88888.00 2017-08-25 23:49:30.000 237 7915.95 907.42 53971.40 88888.00 2017-08-25 23:49:31.000 237 7915.81 907.47 53971.28 88888.00 2017-08-25 23:49:32.000 237 7915.67 907.51 53971.15 88888.00 2017-08-25 23:49:33.000 237 7915.53 907.56 53971.02 88888.00 2017-08-25 23:49:34.000 237 7915.39 907.60 53970.91 88888.00 2017-08-25 23:49:35.000 237 7915.25 907.64 53970.80 88888.00 2017-08-25 23:49:36.000 237 7915.12 907.71 53970.69 88888.00 2017-08-25 23:49:37.000 237 7914.99 907.76 53970.58 88888.00 2017-08-25 23:49:38.000 237 7914.86 907.79 53970.48 88888.00 2017-08-25 23:49:39.000 237 7914.73 907.83 53970.38 88888.00 2017-08-25 23:49:40.000 237 7914.60 907.86 53970.27 88888.00 2017-08-25 23:49:41.000 237 7914.48 907.90 53970.15 88888.00 2017-08-25 23:49:42.000 237 7914.35 907.94 53970.06 88888.00 2017-08-25 23:49:43.000 237 7914.24 907.97 53969.98 88888.00 2017-08-25 23:49:44.000 237 7914.13 908.00 53969.88 88888.00 2017-08-25 23:49:45.000 237 7914.01 908.04 53969.79 88888.00 2017-08-25 23:49:46.000 237 7913.90 908.08 53969.72 88888.00 2017-08-25 23:49:47.000 237 7913.78 908.10 53969.64 88888.00 2017-08-25 23:49:48.000 237 7913.68 908.14 53969.56 88888.00 2017-08-25 23:49:49.000 237 7913.57 908.20 53969.49 88888.00 2017-08-25 23:49:50.000 237 7913.48 908.26 53969.43 88888.00 2017-08-25 23:49:51.000 237 7913.42 908.32 53969.36 88888.00 2017-08-25 23:49:52.000 237 7913.35 908.39 53969.29 88888.00 2017-08-25 23:49:53.000 237 7913.28 908.46 53969.24 88888.00 2017-08-25 23:49:54.000 237 7913.21 908.53 53969.19 88888.00 2017-08-25 23:49:55.000 237 7913.14 908.60 53969.12 88888.00 2017-08-25 23:49:56.000 237 7913.07 908.68 53969.07 88888.00 2017-08-25 23:49:57.000 237 7913.01 908.74 53969.04 88888.00 2017-08-25 23:49:58.000 237 7912.97 908.79 53969.02 88888.00 2017-08-25 23:49:59.000 237 7912.93 908.85 53969.00 88888.00 2017-08-25 23:50:00.000 237 7912.91 908.92 53968.98 88888.00 2017-08-25 23:50:01.000 237 7912.89 908.99 53968.98 88888.00 2017-08-25 23:50:02.000 237 7912.87 909.07 53968.98 88888.00 2017-08-25 23:50:03.000 237 7912.87 909.16 53968.97 88888.00 2017-08-25 23:50:04.000 237 7912.86 909.24 53968.94 88888.00 2017-08-25 23:50:05.000 237 7912.84 909.31 53968.93 88888.00 2017-08-25 23:50:06.000 237 7912.84 909.39 53968.93 88888.00 2017-08-25 23:50:07.000 237 7912.83 909.48 53968.94 88888.00 2017-08-25 23:50:08.000 237 7912.83 909.59 53968.94 88888.00 2017-08-25 23:50:09.000 237 7912.85 909.68 53968.95 88888.00 2017-08-25 23:50:10.000 237 7912.87 909.77 53968.98 88888.00 2017-08-25 23:50:11.000 237 7912.88 909.86 53968.99 88888.00 2017-08-25 23:50:12.000 237 7912.89 909.95 53969.00 88888.00 2017-08-25 23:50:13.000 237 7912.90 910.03 53969.02 88888.00 2017-08-25 23:50:14.000 237 7912.92 910.09 53969.04 88888.00 2017-08-25 23:50:15.000 237 7912.93 910.16 53969.05 88888.00 2017-08-25 23:50:16.000 237 7912.92 910.24 53969.05 88888.00 2017-08-25 23:50:17.000 237 7912.91 910.32 53969.07 88888.00 2017-08-25 23:50:18.000 237 7912.91 910.39 53969.09 88888.00 2017-08-25 23:50:19.000 237 7912.90 910.44 53969.10 88888.00 2017-08-25 23:50:20.000 237 7912.88 910.51 53969.11 88888.00 2017-08-25 23:50:21.000 237 7912.88 910.58 53969.14 88888.00 2017-08-25 23:50:22.000 237 7912.87 910.64 53969.15 88888.00 2017-08-25 23:50:23.000 237 7912.84 910.69 53969.13 88888.00 2017-08-25 23:50:24.000 237 7912.83 910.75 53969.14 88888.00 2017-08-25 23:50:25.000 237 7912.82 910.80 53969.16 88888.00 2017-08-25 23:50:26.000 237 7912.81 910.84 53969.18 88888.00 2017-08-25 23:50:27.000 237 7912.79 910.86 53969.21 88888.00 2017-08-25 23:50:28.000 237 7912.75 910.88 53969.23 88888.00 2017-08-25 23:50:29.000 237 7912.72 910.89 53969.24 88888.00 2017-08-25 23:50:30.000 237 7912.70 910.91 53969.26 88888.00 2017-08-25 23:50:31.000 237 7912.68 910.94 53969.27 88888.00 2017-08-25 23:50:32.000 237 7912.66 910.97 53969.29 88888.00 2017-08-25 23:50:33.000 237 7912.62 910.98 53969.33 88888.00 2017-08-25 23:50:34.000 237 7912.59 910.98 53969.36 88888.00 2017-08-25 23:50:35.000 237 7912.55 911.01 53969.38 88888.00 2017-08-25 23:50:36.000 237 7912.52 911.04 53969.38 88888.00 2017-08-25 23:50:37.000 237 7912.50 911.09 53969.38 88888.00 2017-08-25 23:50:38.000 237 7912.47 911.15 53969.40 88888.00 2017-08-25 23:50:39.000 237 7912.41 911.16 53969.41 88888.00 2017-08-25 23:50:40.000 237 7912.35 911.16 53969.42 88888.00 2017-08-25 23:50:41.000 237 7912.30 911.19 53969.44 88888.00 2017-08-25 23:50:42.000 237 7912.26 911.24 53969.47 88888.00 2017-08-25 23:50:43.000 237 7912.23 911.27 53969.50 88888.00 2017-08-25 23:50:44.000 237 7912.18 911.29 53969.53 88888.00 2017-08-25 23:50:45.000 237 7912.12 911.32 53969.55 88888.00 2017-08-25 23:50:46.000 237 7912.07 911.33 53969.55 88888.00 2017-08-25 23:50:47.000 237 7912.01 911.33 53969.56 88888.00 2017-08-25 23:50:48.000 237 7911.95 911.35 53969.57 88888.00 2017-08-25 23:50:49.000 237 7911.90 911.37 53969.59 88888.00 2017-08-25 23:50:50.000 237 7911.84 911.37 53969.62 88888.00 2017-08-25 23:50:51.000 237 7911.79 911.38 53969.64 88888.00 2017-08-25 23:50:52.000 237 7911.74 911.40 53969.65 88888.00 2017-08-25 23:50:53.000 237 7911.68 911.43 53969.66 88888.00 2017-08-25 23:50:54.000 237 7911.63 911.45 53969.67 88888.00 2017-08-25 23:50:55.000 237 7911.58 911.47 53969.68 88888.00 2017-08-25 23:50:56.000 237 7911.51 911.46 53969.71 88888.00 2017-08-25 23:50:57.000 237 7911.47 911.45 53969.75 88888.00 2017-08-25 23:50:58.000 237 7911.44 911.44 53969.80 88888.00 2017-08-25 23:50:59.000 237 7911.40 911.43 53969.85 88888.00 2017-08-25 23:51:00.000 237 7911.34 911.41 53969.88 88888.00 2017-08-25 23:51:01.000 237 7911.30 911.40 53969.92 88888.00 2017-08-25 23:51:02.000 237 7911.25 911.37 53969.96 88888.00 2017-08-25 23:51:03.000 237 7911.21 911.34 53970.00 88888.00 2017-08-25 23:51:04.000 237 7911.19 911.32 53970.05 88888.00 2017-08-25 23:51:05.000 237 7911.16 911.30 53970.12 88888.00 2017-08-25 23:51:06.000 237 7911.12 911.26 53970.17 88888.00 2017-08-25 23:51:07.000 237 7911.08 911.20 53970.23 88888.00 2017-08-25 23:51:08.000 237 7911.02 911.16 53970.27 88888.00 2017-08-25 23:51:09.000 237 7910.97 911.13 53970.29 88888.00 2017-08-25 23:51:10.000 237 7910.91 911.10 53970.29 88888.00 2017-08-25 23:51:11.000 237 7910.84 911.10 53970.29 88888.00 2017-08-25 23:51:12.000 237 7910.77 911.10 53970.31 88888.00 2017-08-25 23:51:13.000 237 7910.70 911.08 53970.34 88888.00 2017-08-25 23:51:14.000 237 7910.62 911.07 53970.36 88888.00 2017-08-25 23:51:15.000 237 7910.53 911.06 53970.38 88888.00 2017-08-25 23:51:16.000 237 7910.46 911.05 53970.40 88888.00 2017-08-25 23:51:17.000 237 7910.41 911.06 53970.42 88888.00 2017-08-25 23:51:18.000 237 7910.35 911.06 53970.43 88888.00 2017-08-25 23:51:19.000 237 7910.28 911.02 53970.46 88888.00 2017-08-25 23:51:20.000 237 7910.21 910.97 53970.50 88888.00 2017-08-25 23:51:21.000 237 7910.15 910.92 53970.54 88888.00 2017-08-25 23:51:22.000 237 7910.08 910.89 53970.59 88888.00 2017-08-25 23:51:23.000 237 7910.05 910.85 53970.64 88888.00 2017-08-25 23:51:24.000 237 7910.02 910.82 53970.66 88888.00 2017-08-25 23:51:25.000 237 7909.96 910.80 53970.67 88888.00 2017-08-25 23:51:26.000 237 7909.92 910.74 53970.71 88888.00 2017-08-25 23:51:27.000 237 7909.88 910.69 53970.74 88888.00 2017-08-25 23:51:28.000 237 7909.85 910.69 53970.78 88888.00 2017-08-25 23:51:29.000 237 7909.84 910.67 53970.82 88888.00 2017-08-25 23:51:30.000 237 7909.81 910.63 53970.84 88888.00 2017-08-25 23:51:31.000 237 7909.77 910.61 53970.86 88888.00 2017-08-25 23:51:32.000 237 7909.74 910.59 53970.89 88888.00 2017-08-25 23:51:33.000 237 7909.72 910.57 53970.93 88888.00 2017-08-25 23:51:34.000 237 7909.70 910.56 53970.97 88888.00 2017-08-25 23:51:35.000 237 7909.69 910.55 53971.02 88888.00 2017-08-25 23:51:36.000 237 7909.69 910.55 53971.05 88888.00 2017-08-25 23:51:37.000 237 7909.69 910.52 53971.10 88888.00 2017-08-25 23:51:38.000 237 7909.69 910.49 53971.16 88888.00 2017-08-25 23:51:39.000 237 7909.69 910.48 53971.21 88888.00 2017-08-25 23:51:40.000 237 7909.68 910.46 53971.23 88888.00 2017-08-25 23:51:41.000 237 7909.67 910.45 53971.26 88888.00 2017-08-25 23:51:42.000 237 7909.66 910.44 53971.29 88888.00 2017-08-25 23:51:43.000 237 7909.64 910.43 53971.30 88888.00 2017-08-25 23:51:44.000 237 7909.62 910.41 53971.32 88888.00 2017-08-25 23:51:45.000 237 7909.61 910.41 53971.34 88888.00 2017-08-25 23:51:46.000 237 7909.59 910.40 53971.35 88888.00 2017-08-25 23:51:47.000 237 7909.55 910.38 53971.34 88888.00 2017-08-25 23:51:48.000 237 7909.49 910.35 53971.32 88888.00 2017-08-25 23:51:49.000 237 7909.43 910.33 53971.30 88888.00 2017-08-25 23:51:50.000 237 7909.39 910.33 53971.29 88888.00 2017-08-25 23:51:51.000 237 7909.35 910.29 53971.30 88888.00 2017-08-25 23:51:52.000 237 7909.32 910.24 53971.31 88888.00 2017-08-25 23:51:53.000 237 7909.28 910.20 53971.32 88888.00 2017-08-25 23:51:54.000 237 7909.24 910.17 53971.32 88888.00 2017-08-25 23:51:55.000 237 7909.19 910.12 53971.30 88888.00 2017-08-25 23:51:56.000 237 7909.13 910.10 53971.26 88888.00 2017-08-25 23:51:57.000 237 7909.07 910.10 53971.24 88888.00 2017-08-25 23:51:58.000 237 7909.03 910.10 53971.22 88888.00 2017-08-25 23:51:59.000 237 7908.99 910.10 53971.20 88888.00 2017-08-25 23:52:00.000 237 7908.95 910.10 53971.21 88888.00 2017-08-25 23:52:01.000 237 7908.93 910.09 53971.22 88888.00 2017-08-25 23:52:02.000 237 7908.89 910.10 53971.21 88888.00 2017-08-25 23:52:03.000 237 7908.87 910.12 53971.21 88888.00 2017-08-25 23:52:04.000 237 7908.87 910.16 53971.23 88888.00 2017-08-25 23:52:05.000 237 7908.85 910.22 53971.21 88888.00 2017-08-25 23:52:06.000 237 7908.81 910.26 53971.20 88888.00 2017-08-25 23:52:07.000 237 7908.77 910.32 53971.18 88888.00 2017-08-25 23:52:08.000 237 7908.72 910.39 53971.16 88888.00 2017-08-25 23:52:09.000 237 7908.67 910.44 53971.13 88888.00 2017-08-25 23:52:10.000 237 7908.63 910.48 53971.14 88888.00 2017-08-25 23:52:11.000 237 7908.60 910.50 53971.16 88888.00 2017-08-25 23:52:12.000 237 7908.59 910.52 53971.20 88888.00 2017-08-25 23:52:13.000 237 7908.56 910.56 53971.21 88888.00 2017-08-25 23:52:14.000 237 7908.51 910.62 53971.20 88888.00 2017-08-25 23:52:15.000 237 7908.49 910.67 53971.18 88888.00 2017-08-25 23:52:16.000 237 7908.46 910.71 53971.17 88888.00 2017-08-25 23:52:17.000 237 7908.38 910.74 53971.13 88888.00 2017-08-25 23:52:18.000 237 7908.31 910.77 53971.09 88888.00 2017-08-25 23:52:19.000 237 7908.30 910.79 53971.09 88888.00 2017-08-25 23:52:20.000 237 7908.29 910.84 53971.10 88888.00 2017-08-25 23:52:21.000 237 7908.27 910.91 53971.09 88888.00 2017-08-25 23:52:22.000 237 7908.27 910.99 53971.10 88888.00 2017-08-25 23:52:23.000 237 7908.31 911.06 53971.12 88888.00 2017-08-25 23:52:24.000 237 7908.32 911.16 53971.13 88888.00 2017-08-25 23:52:25.000 237 7908.30 911.24 53971.11 88888.00 2017-08-25 23:52:26.000 237 7908.28 911.32 53971.10 88888.00 2017-08-25 23:52:27.000 237 7908.27 911.38 53971.08 88888.00 2017-08-25 23:52:28.000 237 7908.27 911.47 53971.05 88888.00 2017-08-25 23:52:29.000 237 7908.27 911.56 53971.05 88888.00 2017-08-25 23:52:30.000 237 7908.28 911.63 53971.07 88888.00 2017-08-25 23:52:31.000 237 7908.31 911.68 53971.09 88888.00 2017-08-25 23:52:32.000 237 7908.33 911.71 53971.10 88888.00 2017-08-25 23:52:33.000 237 7908.34 911.74 53971.12 88888.00 2017-08-25 23:52:34.000 237 7908.37 911.79 53971.16 88888.00 2017-08-25 23:52:35.000 237 7908.41 911.85 53971.18 88888.00 2017-08-25 23:52:36.000 237 7908.45 911.88 53971.19 88888.00 2017-08-25 23:52:37.000 237 7908.49 911.91 53971.21 88888.00 2017-08-25 23:52:38.000 237 7908.53 911.94 53971.23 88888.00 2017-08-25 23:52:39.000 237 7908.57 911.96 53971.25 88888.00 2017-08-25 23:52:40.000 237 7908.63 912.00 53971.27 88888.00 2017-08-25 23:52:41.000 237 7908.67 912.06 53971.28 88888.00 2017-08-25 23:52:42.000 237 7908.70 912.08 53971.29 88888.00 2017-08-25 23:52:43.000 237 7908.75 912.09 53971.30 88888.00 2017-08-25 23:52:44.000 237 7908.80 912.10 53971.34 88888.00 2017-08-25 23:52:45.000 237 7908.84 912.12 53971.36 88888.00 2017-08-25 23:52:46.000 237 7908.88 912.15 53971.38 88888.00 2017-08-25 23:52:47.000 237 7908.92 912.17 53971.39 88888.00 2017-08-25 23:52:48.000 237 7908.98 912.20 53971.41 88888.00 2017-08-25 23:52:49.000 237 7909.02 912.25 53971.42 88888.00 2017-08-25 23:52:50.000 237 7909.02 912.29 53971.41 88888.00 2017-08-25 23:52:51.000 237 7909.04 912.32 53971.40 88888.00 2017-08-25 23:52:52.000 237 7909.08 912.36 53971.41 88888.00 2017-08-25 23:52:53.000 237 7909.11 912.41 53971.40 88888.00 2017-08-25 23:52:54.000 237 7909.13 912.48 53971.39 88888.00 2017-08-25 23:52:55.000 237 7909.12 912.54 53971.36 88888.00 2017-08-25 23:52:56.000 237 7909.11 912.61 53971.32 88888.00 2017-08-25 23:52:57.000 237 7909.11 912.69 53971.29 88888.00 2017-08-25 23:52:58.000 237 7909.09 912.80 53971.23 88888.00 2017-08-25 23:52:59.000 237 7909.06 912.94 53971.14 88888.00 2017-08-25 23:53:00.000 237 7909.03 913.04 53971.07 88888.00 2017-08-25 23:53:01.000 237 7908.96 913.10 53971.00 88888.00 2017-08-25 23:53:02.000 237 7908.88 913.16 53970.95 88888.00 2017-08-25 23:53:03.000 237 7908.82 913.22 53970.90 88888.00 2017-08-25 23:53:04.000 237 7908.75 913.26 53970.84 88888.00 2017-08-25 23:53:05.000 237 7908.69 913.30 53970.78 88888.00 2017-08-25 23:53:06.000 237 7908.63 913.34 53970.73 88888.00 2017-08-25 23:53:07.000 237 7908.57 913.37 53970.67 88888.00 2017-08-25 23:53:08.000 237 7908.52 913.39 53970.63 88888.00 2017-08-25 23:53:09.000 237 7908.49 913.41 53970.61 88888.00 2017-08-25 23:53:10.000 237 7908.46 913.45 53970.57 88888.00 2017-08-25 23:53:11.000 237 7908.42 913.50 53970.52 88888.00 2017-08-25 23:53:12.000 237 7908.38 913.55 53970.49 88888.00 2017-08-25 23:53:13.000 237 7908.32 913.59 53970.46 88888.00 2017-08-25 23:53:14.000 237 7908.28 913.65 53970.43 88888.00 2017-08-25 23:53:15.000 237 7908.26 913.73 53970.40 88888.00 2017-08-25 23:53:16.000 237 7908.25 913.80 53970.38 88888.00 2017-08-25 23:53:17.000 237 7908.23 913.87 53970.37 88888.00 2017-08-25 23:53:18.000 237 7908.22 913.94 53970.35 88888.00 2017-08-25 23:53:19.000 237 7908.22 913.99 53970.33 88888.00 2017-08-25 23:53:20.000 237 7908.20 914.03 53970.34 88888.00 2017-08-25 23:53:21.000 237 7908.19 914.10 53970.34 88888.00 2017-08-25 23:53:22.000 237 7908.18 914.16 53970.32 88888.00 2017-08-25 23:53:23.000 237 7908.18 914.19 53970.32 88888.00 2017-08-25 23:53:24.000 237 7908.18 914.24 53970.34 88888.00 2017-08-25 23:53:25.000 237 7908.19 914.30 53970.35 88888.00 2017-08-25 23:53:26.000 237 7908.21 914.36 53970.35 88888.00 2017-08-25 23:53:27.000 237 7908.22 914.42 53970.35 88888.00 2017-08-25 23:53:28.000 237 7908.22 914.49 53970.36 88888.00 2017-08-25 23:53:29.000 237 7908.23 914.57 53970.37 88888.00 2017-08-25 23:53:30.000 237 7908.25 914.65 53970.39 88888.00 2017-08-25 23:53:31.000 237 7908.26 914.71 53970.40 88888.00 2017-08-25 23:53:32.000 237 7908.27 914.78 53970.41 88888.00 2017-08-25 23:53:33.000 237 7908.27 914.88 53970.43 88888.00 2017-08-25 23:53:34.000 237 7908.27 914.96 53970.46 88888.00 2017-08-25 23:53:35.000 237 7908.27 915.05 53970.48 88888.00 2017-08-25 23:53:36.000 237 7908.27 915.15 53970.50 88888.00 2017-08-25 23:53:37.000 237 7908.26 915.25 53970.51 88888.00 2017-08-25 23:53:38.000 237 7908.26 915.34 53970.52 88888.00 2017-08-25 23:53:39.000 237 7908.25 915.44 53970.53 88888.00 2017-08-25 23:53:40.000 237 7908.25 915.54 53970.55 88888.00 2017-08-25 23:53:41.000 237 7908.25 915.63 53970.57 88888.00 2017-08-25 23:53:42.000 237 7908.25 915.71 53970.59 88888.00 2017-08-25 23:53:43.000 237 7908.23 915.79 53970.61 88888.00 2017-08-25 23:53:44.000 237 7908.21 915.88 53970.63 88888.00 2017-08-25 23:53:45.000 237 7908.19 915.95 53970.64 88888.00 2017-08-25 23:53:46.000 237 7908.15 916.03 53970.65 88888.00 2017-08-25 23:53:47.000 237 7908.12 916.11 53970.67 88888.00 2017-08-25 23:53:48.000 237 7908.09 916.19 53970.70 88888.00 2017-08-25 23:53:49.000 237 7908.06 916.26 53970.73 88888.00 2017-08-25 23:53:50.000 237 7908.02 916.33 53970.74 88888.00 2017-08-25 23:53:51.000 237 7907.97 916.39 53970.77 88888.00 2017-08-25 23:53:52.000 237 7907.92 916.44 53970.79 88888.00 2017-08-25 23:53:53.000 237 7907.85 916.48 53970.80 88888.00 2017-08-25 23:53:54.000 237 7907.80 916.53 53970.84 88888.00 2017-08-25 23:53:55.000 237 7907.75 916.58 53970.86 88888.00 2017-08-25 23:53:56.000 237 7907.67 916.62 53970.88 88888.00 2017-08-25 23:53:57.000 237 7907.58 916.64 53970.90 88888.00 2017-08-25 23:53:58.000 237 7907.49 916.66 53970.92 88888.00 2017-08-25 23:53:59.000 237 7907.41 916.69 53970.94 88888.00 2017-08-25 23:54:00.000 237 7907.34 916.71 53970.98 88888.00 2017-08-25 23:54:01.000 237 7907.25 916.70 53971.01 88888.00 2017-08-25 23:54:02.000 237 7907.15 916.68 53971.03 88888.00 2017-08-25 23:54:03.000 237 7907.05 916.66 53971.07 88888.00 2017-08-25 23:54:04.000 237 7906.95 916.63 53971.13 88888.00 2017-08-25 23:54:05.000 237 7906.85 916.58 53971.19 88888.00 2017-08-25 23:54:06.000 237 7906.76 916.53 53971.24 88888.00 2017-08-25 23:54:07.000 237 7906.69 916.46 53971.30 88888.00 2017-08-25 23:54:08.000 237 7906.61 916.38 53971.38 88888.00 2017-08-25 23:54:09.000 237 7906.54 916.31 53971.47 88888.00 2017-08-25 23:54:10.000 237 7906.46 916.24 53971.54 88888.00 2017-08-25 23:54:11.000 237 7906.37 916.16 53971.62 88888.00 2017-08-25 23:54:12.000 237 7906.26 916.09 53971.69 88888.00 2017-08-25 23:54:13.000 237 7906.16 916.01 53971.74 88888.00 2017-08-25 23:54:14.000 237 7906.07 915.95 53971.80 88888.00 2017-08-25 23:54:15.000 237 7905.95 915.86 53971.86 88888.00 2017-08-25 23:54:16.000 237 7905.81 915.75 53971.91 88888.00 2017-08-25 23:54:17.000 237 7905.68 915.65 53971.96 88888.00 2017-08-25 23:54:18.000 237 7905.58 915.57 53972.04 88888.00 2017-08-25 23:54:19.000 237 7905.46 915.46 53972.09 88888.00 2017-08-25 23:54:20.000 237 7905.33 915.33 53972.15 88888.00 2017-08-25 23:54:21.000 237 7905.22 915.21 53972.22 88888.00 2017-08-25 23:54:22.000 237 7905.12 915.09 53972.30 88888.00 2017-08-25 23:54:23.000 237 7905.00 914.96 53972.37 88888.00 2017-08-25 23:54:24.000 237 7904.88 914.83 53972.44 88888.00 2017-08-25 23:54:25.000 237 7904.78 914.71 53972.50 88888.00 2017-08-25 23:54:26.000 237 7904.68 914.61 53972.56 88888.00 2017-08-25 23:54:27.000 237 7904.58 914.52 53972.62 88888.00 2017-08-25 23:54:28.000 237 7904.48 914.43 53972.70 88888.00 2017-08-25 23:54:29.000 237 7904.39 914.34 53972.77 88888.00 2017-08-25 23:54:30.000 237 7904.29 914.26 53972.84 88888.00 2017-08-25 23:54:31.000 237 7904.18 914.18 53972.88 88888.00 2017-08-25 23:54:32.000 237 7904.06 914.09 53972.93 88888.00 2017-08-25 23:54:33.000 237 7903.96 914.02 53972.99 88888.00 2017-08-25 23:54:34.000 237 7903.90 913.94 53973.07 88888.00 2017-08-25 23:54:35.000 237 7903.84 913.85 53973.15 88888.00 2017-08-25 23:54:36.000 237 7903.79 913.76 53973.23 88888.00 2017-08-25 23:54:37.000 237 7903.74 913.68 53973.30 88888.00 2017-08-25 23:54:38.000 237 7903.68 913.59 53973.36 88888.00 2017-08-25 23:54:39.000 237 7903.61 913.52 53973.42 88888.00 2017-08-25 23:54:40.000 237 7903.57 913.46 53973.48 88888.00 2017-08-25 23:54:41.000 237 7903.52 913.41 53973.54 88888.00 2017-08-25 23:54:42.000 237 7903.46 913.34 53973.59 88888.00 2017-08-25 23:54:43.000 237 7903.42 913.26 53973.65 88888.00 2017-08-25 23:54:44.000 237 7903.41 913.19 53973.74 88888.00 2017-08-25 23:54:45.000 237 7903.40 913.12 53973.82 88888.00 2017-08-25 23:54:46.000 237 7903.38 913.04 53973.88 88888.00 2017-08-25 23:54:47.000 237 7903.36 912.94 53973.96 88888.00 2017-08-25 23:54:48.000 237 7903.34 912.86 53974.00 88888.00 2017-08-25 23:54:49.000 237 7903.31 912.78 53974.03 88888.00 2017-08-25 23:54:50.000 237 7903.26 912.68 53974.07 88888.00 2017-08-25 23:54:51.000 237 7903.21 912.59 53974.10 88888.00 2017-08-25 23:54:52.000 237 7903.17 912.50 53974.12 88888.00 2017-08-25 23:54:53.000 237 7903.13 912.42 53974.15 88888.00 2017-08-25 23:54:54.000 237 7903.10 912.34 53974.17 88888.00 2017-08-25 23:54:55.000 237 7903.07 912.24 53974.20 88888.00 2017-08-25 23:54:56.000 237 7903.05 912.15 53974.23 88888.00 2017-08-25 23:54:57.000 237 7903.03 912.07 53974.25 88888.00 2017-08-25 23:54:58.000 237 7903.02 912.02 53974.27 88888.00 2017-08-25 23:54:59.000 237 7903.00 911.96 53974.28 88888.00 2017-08-25 23:55:00.000 237 7902.96 911.89 53974.27 88888.00 2017-08-25 23:55:01.000 237 7902.92 911.83 53974.27 88888.00 2017-08-25 23:55:02.000 237 7902.89 911.78 53974.26 88888.00 2017-08-25 23:55:03.000 237 7902.85 911.71 53974.25 88888.00 2017-08-25 23:55:04.000 237 7902.81 911.63 53974.25 88888.00 2017-08-25 23:55:05.000 237 7902.77 911.56 53974.24 88888.00 2017-08-25 23:55:06.000 237 7902.72 911.48 53974.24 88888.00 2017-08-25 23:55:07.000 237 7902.68 911.41 53974.22 88888.00 2017-08-25 23:55:08.000 237 7902.63 911.33 53974.21 88888.00 2017-08-25 23:55:09.000 237 7902.59 911.24 53974.21 88888.00 2017-08-25 23:55:10.000 237 7902.54 911.16 53974.21 88888.00 2017-08-25 23:55:11.000 237 7902.50 911.08 53974.18 88888.00 2017-08-25 23:55:12.000 237 7902.49 910.99 53974.17 88888.00 2017-08-25 23:55:13.000 237 7902.48 910.92 53974.16 88888.00 2017-08-25 23:55:14.000 237 7902.46 910.85 53974.16 88888.00 2017-08-25 23:55:15.000 237 7902.43 910.76 53974.15 88888.00 2017-08-25 23:55:16.000 237 7902.41 910.69 53974.14 88888.00 2017-08-25 23:55:17.000 237 7902.40 910.64 53974.13 88888.00 2017-08-25 23:55:18.000 237 7902.38 910.57 53974.12 88888.00 2017-08-25 23:55:19.000 237 7902.36 910.48 53974.12 88888.00 2017-08-25 23:55:20.000 237 7902.34 910.40 53974.11 88888.00 2017-08-25 23:55:21.000 237 7902.31 910.35 53974.11 88888.00 2017-08-25 23:55:22.000 237 7902.29 910.29 53974.11 88888.00 2017-08-25 23:55:23.000 237 7902.29 910.23 53974.10 88888.00 2017-08-25 23:55:24.000 237 7902.31 910.18 53974.10 88888.00 2017-08-25 23:55:25.000 237 7902.31 910.14 53974.11 88888.00 2017-08-25 23:55:26.000 237 7902.32 910.08 53974.12 88888.00 2017-08-25 23:55:27.000 237 7902.36 910.06 53974.15 88888.00 2017-08-25 23:55:28.000 237 7902.39 910.06 53974.16 88888.00 2017-08-25 23:55:29.000 237 7902.40 910.04 53974.17 88888.00 2017-08-25 23:55:30.000 237 7902.43 910.02 53974.20 88888.00 2017-08-25 23:55:31.000 237 7902.46 910.01 53974.21 88888.00 2017-08-25 23:55:32.000 237 7902.48 910.00 53974.23 88888.00 2017-08-25 23:55:33.000 237 7902.50 909.99 53974.24 88888.00 2017-08-25 23:55:34.000 237 7902.53 909.97 53974.25 88888.00 2017-08-25 23:55:35.000 237 7902.56 909.96 53974.26 88888.00 2017-08-25 23:55:36.000 237 7902.60 909.96 53974.27 88888.00 2017-08-25 23:55:37.000 237 7902.62 909.96 53974.28 88888.00 2017-08-25 23:55:38.000 237 7902.62 909.93 53974.28 88888.00 2017-08-25 23:55:39.000 237 7902.62 909.92 53974.28 88888.00 2017-08-25 23:55:40.000 237 7902.64 909.92 53974.28 88888.00 2017-08-25 23:55:41.000 237 7902.66 909.90 53974.28 88888.00 2017-08-25 23:55:42.000 237 7902.66 909.89 53974.29 88888.00 2017-08-25 23:55:43.000 237 7902.65 909.89 53974.29 88888.00 2017-08-25 23:55:44.000 237 7902.66 909.88 53974.29 88888.00 2017-08-25 23:55:45.000 237 7902.67 909.88 53974.30 88888.00 2017-08-25 23:55:46.000 237 7902.68 909.87 53974.32 88888.00 2017-08-25 23:55:47.000 237 7902.71 909.87 53974.34 88888.00 2017-08-25 23:55:48.000 237 7902.74 909.89 53974.36 88888.00 2017-08-25 23:55:49.000 237 7902.77 909.89 53974.39 88888.00 2017-08-25 23:55:50.000 237 7902.80 909.90 53974.42 88888.00 2017-08-25 23:55:51.000 237 7902.83 909.92 53974.43 88888.00 2017-08-25 23:55:52.000 237 7902.85 909.94 53974.45 88888.00 2017-08-25 23:55:53.000 237 7902.86 909.95 53974.46 88888.00 2017-08-25 23:55:54.000 237 7902.85 909.96 53974.46 88888.00 2017-08-25 23:55:55.000 237 7902.84 909.97 53974.48 88888.00 2017-08-25 23:55:56.000 237 7902.85 909.99 53974.49 88888.00 2017-08-25 23:55:57.000 237 7902.87 909.99 53974.52 88888.00 2017-08-25 23:55:58.000 237 7902.89 909.97 53974.54 88888.00 2017-08-25 23:55:59.000 237 7902.89 909.96 53974.57 88888.00 2017-08-25 23:56:00.000 237 7902.90 909.96 53974.61 88888.00 2017-08-25 23:56:01.000 237 7902.91 909.98 53974.64 88888.00 2017-08-25 23:56:02.000 237 7902.93 909.99 53974.68 88888.00 2017-08-25 23:56:03.000 237 7902.97 910.02 53974.72 88888.00 2017-08-25 23:56:04.000 237 7903.00 910.06 53974.77 88888.00 2017-08-25 23:56:05.000 237 7903.04 910.09 53974.80 88888.00 2017-08-25 23:56:06.000 237 7903.07 910.10 53974.82 88888.00 2017-08-25 23:56:07.000 237 7903.10 910.13 53974.85 88888.00 2017-08-25 23:56:08.000 237 7903.12 910.17 53974.88 88888.00 2017-08-25 23:56:09.000 237 7903.13 910.21 53974.89 88888.00 2017-08-25 23:56:10.000 237 7903.13 910.25 53974.88 88888.00 2017-08-25 23:56:11.000 237 7903.14 910.28 53974.86 88888.00 2017-08-25 23:56:12.000 237 7903.11 910.31 53974.84 88888.00 2017-08-25 23:56:13.000 237 7903.07 910.33 53974.84 88888.00 2017-08-25 23:56:14.000 237 7903.05 910.35 53974.83 88888.00 2017-08-25 23:56:15.000 237 7903.02 910.36 53974.81 88888.00 2017-08-25 23:56:16.000 237 7903.01 910.38 53974.81 88888.00 2017-08-25 23:56:17.000 237 7903.00 910.39 53974.81 88888.00 2017-08-25 23:56:18.000 237 7903.00 910.42 53974.81 88888.00 2017-08-25 23:56:19.000 237 7902.98 910.45 53974.79 88888.00 2017-08-25 23:56:20.000 237 7902.95 910.47 53974.76 88888.00 2017-08-25 23:56:21.000 237 7902.92 910.50 53974.74 88888.00 2017-08-25 23:56:22.000 237 7902.88 910.52 53974.71 88888.00 2017-08-25 23:56:23.000 237 7902.83 910.52 53974.67 88888.00 2017-08-25 23:56:24.000 237 7902.78 910.54 53974.63 88888.00 2017-08-25 23:56:25.000 237 7902.73 910.56 53974.60 88888.00 2017-08-25 23:56:26.000 237 7902.67 910.59 53974.54 88888.00 2017-08-25 23:56:27.000 237 7902.60 910.61 53974.48 88888.00 2017-08-25 23:56:28.000 237 7902.52 910.63 53974.43 88888.00 2017-08-25 23:56:29.000 237 7902.44 910.65 53974.36 88888.00 2017-08-25 23:56:30.000 237 7902.35 910.69 53974.28 88888.00 2017-08-25 23:56:31.000 237 7902.25 910.73 53974.20 88888.00 2017-08-25 23:56:32.000 237 7902.14 910.76 53974.11 88888.00 2017-08-25 23:56:33.000 237 7902.02 910.80 53974.00 88888.00 2017-08-25 23:56:34.000 237 7901.88 910.83 53973.88 88888.00 2017-08-25 23:56:35.000 237 7901.74 910.85 53973.76 88888.00 2017-08-25 23:56:36.000 237 7901.59 910.88 53973.64 88888.00 2017-08-25 23:56:37.000 237 7901.44 910.92 53973.50 88888.00 2017-08-25 23:56:38.000 237 7901.28 910.95 53973.37 88888.00 2017-08-25 23:56:39.000 237 7901.13 910.95 53973.27 88888.00 2017-08-25 23:56:40.000 237 7901.03 910.96 53973.16 88888.00 2017-08-25 23:56:41.000 237 7900.95 911.01 53973.07 88888.00 2017-08-25 23:56:42.000 237 7900.86 911.06 53973.00 88888.00 2017-08-25 23:56:43.000 237 7900.76 911.08 53972.93 88888.00 2017-08-25 23:56:44.000 237 7900.67 911.12 53972.85 88888.00 2017-08-25 23:56:45.000 237 7900.61 911.19 53972.79 88888.00 2017-08-25 23:56:46.000 237 7900.55 911.25 53972.71 88888.00 2017-08-25 23:56:47.000 237 7900.49 911.33 53972.64 88888.00 2017-08-25 23:56:48.000 237 7900.46 911.43 53972.56 88888.00 2017-08-25 23:56:49.000 237 7900.42 911.53 53972.48 88888.00 2017-08-25 23:56:50.000 237 7900.35 911.63 53972.39 88888.00 2017-08-25 23:56:51.000 237 7900.30 911.75 53972.28 88888.00 2017-08-25 23:56:52.000 237 7900.24 911.87 53972.19 88888.00 2017-08-25 23:56:53.000 237 7900.18 912.00 53972.12 88888.00 2017-08-25 23:56:54.000 237 7900.14 912.14 53972.03 88888.00 2017-08-25 23:56:55.000 237 7900.12 912.29 53971.95 88888.00 2017-08-25 23:56:56.000 237 7900.12 912.42 53971.89 88888.00 2017-08-25 23:56:57.000 237 7900.12 912.55 53971.83 88888.00 2017-08-25 23:56:58.000 237 7900.12 912.70 53971.79 88888.00 2017-08-25 23:56:59.000 237 7900.14 912.83 53971.75 88888.00 2017-08-25 23:57:00.000 237 7900.16 912.93 53971.70 88888.00 2017-08-25 23:57:01.000 237 7900.17 913.01 53971.67 88888.00 2017-08-25 23:57:02.000 237 7900.18 913.12 53971.61 88888.00 2017-08-25 23:57:03.000 237 7900.17 913.23 53971.51 88888.00 2017-08-25 23:57:04.000 237 7900.14 913.32 53971.41 88888.00 2017-08-25 23:57:05.000 237 7900.09 913.41 53971.30 88888.00 2017-08-25 23:57:06.000 237 7900.02 913.50 53971.18 88888.00 2017-08-25 23:57:07.000 237 7899.92 913.56 53971.06 88888.00 2017-08-25 23:57:08.000 237 7899.83 913.63 53970.92 88888.00 2017-08-25 23:57:09.000 237 7899.75 913.72 53970.78 88888.00 2017-08-25 23:57:10.000 237 7899.65 913.81 53970.65 88888.00 2017-08-25 23:57:11.000 237 7899.56 913.89 53970.53 88888.00 2017-08-25 23:57:12.000 237 7899.50 913.93 53970.44 88888.00 2017-08-25 23:57:13.000 237 7899.42 913.97 53970.36 88888.00 2017-08-25 23:57:14.000 237 7899.36 913.98 53970.30 88888.00 2017-08-25 23:57:15.000 237 7899.34 913.97 53970.27 88888.00 2017-08-25 23:57:16.000 237 7899.35 913.95 53970.27 88888.00 2017-08-25 23:57:17.000 237 7899.36 913.94 53970.27 88888.00 2017-08-25 23:57:18.000 237 7899.36 913.91 53970.25 88888.00 2017-08-25 23:57:19.000 237 7899.37 913.88 53970.21 88888.00 2017-08-25 23:57:20.000 237 7899.39 913.88 53970.19 88888.00 2017-08-25 23:57:21.000 237 7899.41 913.89 53970.15 88888.00 2017-08-25 23:57:22.000 237 7899.40 913.87 53970.09 88888.00 2017-08-25 23:57:23.000 237 7899.38 913.85 53970.04 88888.00 2017-08-25 23:57:24.000 237 7899.37 913.84 53970.00 88888.00 2017-08-25 23:57:25.000 237 7899.38 913.79 53969.98 88888.00 2017-08-25 23:57:26.000 237 7899.37 913.73 53969.95 88888.00 2017-08-25 23:57:27.000 237 7899.37 913.70 53969.91 88888.00 2017-08-25 23:57:28.000 237 7899.38 913.67 53969.89 88888.00 2017-08-25 23:57:29.000 237 7899.37 913.64 53969.85 88888.00 2017-08-25 23:57:30.000 237 7899.38 913.59 53969.82 88888.00 2017-08-25 23:57:31.000 237 7899.42 913.55 53969.84 88888.00 2017-08-25 23:57:32.000 237 7899.44 913.52 53969.84 88888.00 2017-08-25 23:57:33.000 237 7899.46 913.46 53969.81 88888.00 2017-08-25 23:57:34.000 237 7899.48 913.41 53969.78 88888.00 2017-08-25 23:57:35.000 237 7899.48 913.40 53969.73 88888.00 2017-08-25 23:57:36.000 237 7899.45 913.41 53969.66 88888.00 2017-08-25 23:57:37.000 237 7899.43 913.44 53969.60 88888.00 2017-08-25 23:57:38.000 237 7899.42 913.45 53969.55 88888.00 2017-08-25 23:57:39.000 237 7899.39 913.46 53969.48 88888.00 2017-08-25 23:57:40.000 237 7899.35 913.47 53969.42 88888.00 2017-08-25 23:57:41.000 237 7899.30 913.46 53969.38 88888.00 2017-08-25 23:57:42.000 237 7899.24 913.45 53969.32 88888.00 2017-08-25 23:57:43.000 237 7899.19 913.48 53969.27 88888.00 2017-08-25 23:57:44.000 237 7899.14 913.52 53969.21 88888.00 2017-08-25 23:57:45.000 237 7899.08 913.52 53969.16 88888.00 2017-08-25 23:57:46.000 237 7899.02 913.53 53969.11 88888.00 2017-08-25 23:57:47.000 237 7898.95 913.54 53969.07 88888.00 2017-08-25 23:57:48.000 237 7898.86 913.53 53969.02 88888.00 2017-08-25 23:57:49.000 237 7898.78 913.51 53968.98 88888.00 2017-08-25 23:57:50.000 237 7898.73 913.49 53968.96 88888.00 2017-08-25 23:57:51.000 237 7898.68 913.49 53968.93 88888.00 2017-08-25 23:57:52.000 237 7898.62 913.51 53968.89 88888.00 2017-08-25 23:57:53.000 237 7898.58 913.51 53968.84 88888.00 2017-08-25 23:57:54.000 237 7898.52 913.53 53968.78 88888.00 2017-08-25 23:57:55.000 237 7898.44 913.59 53968.71 88888.00 2017-08-25 23:57:56.000 237 7898.34 913.65 53968.64 88888.00 2017-08-25 23:57:57.000 237 7898.23 913.68 53968.55 88888.00 2017-08-25 23:57:58.000 237 7898.11 913.73 53968.46 88888.00 2017-08-25 23:57:59.000 237 7898.00 913.78 53968.38 88888.00 2017-08-25 23:58:00.000 237 7897.91 913.85 53968.34 88888.00 2017-08-25 23:58:01.000 237 7897.81 913.89 53968.31 88888.00 2017-08-25 23:58:02.000 237 7897.71 913.89 53968.28 88888.00 2017-08-25 23:58:03.000 237 7897.62 913.89 53968.26 88888.00 2017-08-25 23:58:04.000 237 7897.54 913.93 53968.24 88888.00 2017-08-25 23:58:05.000 237 7897.48 914.00 53968.22 88888.00 2017-08-25 23:58:06.000 237 7897.41 914.04 53968.21 88888.00 2017-08-25 23:58:07.000 237 7897.34 914.08 53968.20 88888.00 2017-08-25 23:58:08.000 237 7897.28 914.15 53968.18 88888.00 2017-08-25 23:58:09.000 237 7897.22 914.22 53968.15 88888.00 2017-08-25 23:58:10.000 237 7897.15 914.28 53968.12 88888.00 2017-08-25 23:58:11.000 237 7897.09 914.36 53968.07 88888.00 2017-08-25 23:58:12.000 237 7897.00 914.41 53968.02 88888.00 2017-08-25 23:58:13.000 237 7896.91 914.43 53968.00 88888.00 2017-08-25 23:58:14.000 237 7896.84 914.45 53967.99 88888.00 2017-08-25 23:58:15.000 237 7896.75 914.50 53967.95 88888.00 2017-08-25 23:58:16.000 237 7896.64 914.56 53967.86 88888.00 2017-08-25 23:58:17.000 237 7896.53 914.62 53967.80 88888.00 2017-08-25 23:58:18.000 237 7896.39 914.68 53967.75 88888.00 2017-08-25 23:58:19.000 237 7896.28 914.74 53967.70 88888.00 2017-08-25 23:58:20.000 237 7896.18 914.82 53967.66 88888.00 2017-08-25 23:58:21.000 237 7896.05 914.91 53967.60 88888.00 2017-08-25 23:58:22.000 237 7895.90 914.98 53967.52 88888.00 2017-08-25 23:58:23.000 237 7895.74 915.07 53967.45 88888.00 2017-08-25 23:58:24.000 237 7895.58 915.18 53967.38 88888.00 2017-08-25 23:58:25.000 237 7895.40 915.31 53967.28 88888.00 2017-08-25 23:58:26.000 237 7895.24 915.46 53967.18 88888.00 2017-08-25 23:58:27.000 237 7895.09 915.61 53967.11 88888.00 2017-08-25 23:58:28.000 237 7894.94 915.74 53967.07 88888.00 2017-08-25 23:58:29.000 237 7894.81 915.85 53967.05 88888.00 2017-08-25 23:58:30.000 237 7894.75 915.93 53967.08 88888.00 2017-08-25 23:58:31.000 237 7894.72 916.01 53967.15 88888.00 2017-08-25 23:58:32.000 237 7894.70 916.10 53967.22 88888.00 2017-08-25 23:58:33.000 237 7894.71 916.20 53967.30 88888.00 2017-08-25 23:58:34.000 237 7894.73 916.29 53967.39 88888.00 2017-08-25 23:58:35.000 237 7894.72 916.37 53967.44 88888.00 2017-08-25 23:58:36.000 237 7894.71 916.47 53967.49 88888.00 2017-08-25 23:58:37.000 237 7894.70 916.57 53967.54 88888.00 2017-08-25 23:58:38.000 237 7894.72 916.69 53967.61 88888.00 2017-08-25 23:58:39.000 237 7894.76 916.80 53967.72 88888.00 2017-08-25 23:58:40.000 237 7894.81 916.84 53967.87 88888.00 2017-08-25 23:58:41.000 237 7894.89 916.80 53968.06 88888.00 2017-08-25 23:58:42.000 237 7895.00 916.76 53968.26 88888.00 2017-08-25 23:58:43.000 237 7895.11 916.72 53968.44 88888.00 2017-08-25 23:58:44.000 237 7895.23 916.64 53968.63 88888.00 2017-08-25 23:58:45.000 237 7895.34 916.57 53968.81 88888.00 2017-08-25 23:58:46.000 237 7895.43 916.51 53968.96 88888.00 2017-08-25 23:58:47.000 237 7895.51 916.43 53969.12 88888.00 2017-08-25 23:58:48.000 237 7895.60 916.36 53969.29 88888.00 2017-08-25 23:58:49.000 237 7895.69 916.32 53969.44 88888.00 2017-08-25 23:58:50.000 237 7895.77 916.29 53969.59 88888.00 2017-08-25 23:58:51.000 237 7895.90 916.29 53969.77 88888.00 2017-08-25 23:58:52.000 237 7896.05 916.25 53970.00 88888.00 2017-08-25 23:58:53.000 237 7896.20 916.18 53970.23 88888.00 2017-08-25 23:58:54.000 237 7896.35 916.13 53970.44 88888.00 2017-08-25 23:58:55.000 237 7896.53 916.06 53970.66 88888.00 2017-08-25 23:58:56.000 237 7896.70 915.95 53970.88 88888.00 2017-08-25 23:58:57.000 237 7896.81 915.87 53971.04 88888.00 2017-08-25 23:58:58.000 237 7896.91 915.80 53971.16 88888.00 2017-08-25 23:58:59.000 237 7897.02 915.69 53971.34 88888.00 2017-08-25 23:59:00.000 237 7897.12 915.61 53971.49 88888.00 2017-08-25 23:59:01.000 237 7897.23 915.60 53971.62 88888.00 2017-08-25 23:59:02.000 237 7897.34 915.58 53971.79 88888.00 2017-08-25 23:59:03.000 237 7897.44 915.54 53971.94 88888.00 2017-08-25 23:59:04.000 237 7897.54 915.51 53972.09 88888.00 2017-08-25 23:59:05.000 237 7897.66 915.46 53972.27 88888.00 2017-08-25 23:59:06.000 237 7897.78 915.49 53972.41 88888.00 2017-08-25 23:59:07.000 237 7897.89 915.52 53972.54 88888.00 2017-08-25 23:59:08.000 237 7897.96 915.47 53972.68 88888.00 2017-08-25 23:59:09.000 237 7898.01 915.45 53972.80 88888.00 2017-08-25 23:59:10.000 237 7898.06 915.44 53972.91 88888.00 2017-08-25 23:59:11.000 237 7898.09 915.44 53973.02 88888.00 2017-08-25 23:59:12.000 237 7898.14 915.45 53973.14 88888.00 2017-08-25 23:59:13.000 237 7898.22 915.39 53973.31 88888.00 2017-08-25 23:59:14.000 237 7898.28 915.27 53973.48 88888.00 2017-08-25 23:59:15.000 237 7898.36 915.21 53973.63 88888.00 2017-08-25 23:59:16.000 237 7898.48 915.15 53973.81 88888.00 2017-08-25 23:59:17.000 237 7898.53 915.06 53973.95 88888.00 2017-08-25 23:59:18.000 237 7898.55 915.01 53974.02 88888.00 2017-08-25 23:59:19.000 237 7898.61 914.97 53974.14 88888.00 2017-08-25 23:59:20.000 237 7898.69 914.85 53974.27 88888.00 2017-08-25 23:59:21.000 237 7898.71 914.73 53974.32 88888.00 2017-08-25 23:59:22.000 237 7898.72 914.65 53974.38 88888.00 2017-08-25 23:59:23.000 237 7898.76 914.59 53974.47 88888.00 2017-08-25 23:59:24.000 237 7898.82 914.51 53974.57 88888.00 2017-08-25 23:59:25.000 237 7898.89 914.35 53974.68 88888.00 2017-08-25 23:59:26.000 237 7898.93 914.19 53974.77 88888.00 2017-08-25 23:59:27.000 237 7898.95 914.06 53974.84 88888.00 2017-08-25 23:59:28.000 237 7898.99 913.90 53974.91 88888.00 2017-08-25 23:59:29.000 237 7899.03 913.68 53975.00 88888.00 2017-08-25 23:59:30.000 237 7899.07 913.44 53975.11 88888.00 2017-08-25 23:59:31.000 237 7899.11 913.22 53975.20 88888.00 2017-08-25 23:59:32.000 237 7899.13 913.05 53975.23 88888.00 2017-08-25 23:59:33.000 237 7899.13 912.87 53975.27 88888.00 2017-08-25 23:59:34.000 237 7899.13 912.66 53975.33 88888.00 2017-08-25 23:59:35.000 237 7899.10 912.48 53975.33 88888.00 2017-08-25 23:59:36.000 237 7899.04 912.31 53975.32 88888.00 2017-08-25 23:59:37.000 237 7898.99 912.17 53975.33 88888.00 2017-08-25 23:59:38.000 237 7898.94 912.05 53975.34 88888.00 2017-08-25 23:59:39.000 237 7898.89 911.91 53975.33 88888.00 2017-08-25 23:59:40.000 237 7898.86 911.81 53975.32 88888.00 2017-08-25 23:59:41.000 237 7898.83 911.73 53975.32 88888.00 2017-08-25 23:59:42.000 237 7898.76 911.62 53975.31 88888.00 2017-08-25 23:59:43.000 237 7898.66 911.52 53975.27 88888.00 2017-08-25 23:59:44.000 237 7898.55 911.44 53975.24 88888.00 2017-08-25 23:59:45.000 237 7898.43 911.33 53975.19 88888.00 2017-08-25 23:59:46.000 237 7898.31 911.22 53975.14 88888.00 2017-08-25 23:59:47.000 237 7898.20 911.10 53975.13 88888.00 2017-08-25 23:59:48.000 237 7898.14 910.98 53975.15 88888.00 2017-08-25 23:59:49.000 237 7898.08 910.85 53975.17 88888.00 2017-08-25 23:59:50.000 237 7898.02 910.70 53975.18 88888.00 2017-08-25 23:59:51.000 237 7897.97 910.55 53975.20 88888.00 2017-08-25 23:59:52.000 237 7897.92 910.41 53975.23 88888.00 2017-08-25 23:59:53.000 237 7897.87 910.24 53975.25 88888.00 2017-08-25 23:59:54.000 237 7897.84 910.09 53975.27 88888.00 2017-08-25 23:59:55.000 237 7897.83 909.96 53975.29 88888.00 2017-08-25 23:59:56.000 237 7897.83 909.84 53975.31 88888.00 2017-08-25 23:59:57.000 237 7897.85 909.72 53975.33 88888.00 2017-08-25 23:59:58.000 237 7897.88 909.62 53975.36 88888.00 2017-08-25 23:59:59.000 237 7897.86 909.54 53975.36 88888.00